History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 297,318 +0 0.08% 53,220
2025-10-13 2025-10-09 0.183 297,318 +0 0.08% 54,409
2025-10-10 2025-10-08 0.191 297,318 +0 0.08% 56,788
2025-10-09 2025-10-06 0.191 297,318 +0 0.08% 56,788
2025-10-08 2025-10-03 0.192 297,318 +0 0.08% 57,085
2025-10-06 2025-10-02 0.185 297,318 +0 0.08% 55,004
2025-10-03 2025-09-30 0.181 297,318 +0 0.08% 53,815
2025-10-02 2025-09-29 0.181 297,318 +0 0.08% 53,815
2025-09-30 2025-09-26 0.175 297,318 +0 0.08% 52,031
2025-09-29 2025-09-25 0.177 297,318 +0 0.08% 52,625
2025-09-26 2025-09-24 0.172 297,318 +0 0.08% 51,139
2025-09-25 2025-09-23 0.180 297,318 +0 0.08% 53,517
2025-09-24 2025-09-22 0.175 297,318 +0 0.08% 52,031
2025-09-23 2025-09-19 0.179 297,318 -20,000 0.08% 53,220
2025-07-11 2025-07-09 0.186 317,318 -90,000 0.09% 59,021
2025-06-27 2025-06-25 0.175 407,318 -10,000 0.12% 71,281
2025-06-17 2025-06-13 0.200 417,318 +100,000 0.12% 83,464
2025-06-10 2025-06-06 0.128 317,318 -100,000 0.09% 40,617
2025-04-11 2025-04-09 0.137 417,318 +100,000 0.12% 57,173
2025-04-09 2025-04-07 0.120 317,318 -160,000 0.09% 38,078
2025-02-07 2025-02-05 0.172 477,318 +60,000 0.19% 82,099
2025-01-03 2024-12-31 0.163 417,318 -40,000 0.16% 68,023
2024-12-30 2024-12-24 0.168 457,318 +100,000 0.18% 76,829
2024-12-20 2024-12-18 0.178 357,318 -180,000 0.14% 63,603
2024-12-13 2024-12-11 0.155 537,318 +10,000 0.21% 83,284
2024-12-10 2024-12-06 0.147 527,318 +110,000 0.21% 77,516
2024-12-06 2024-12-04 0.134 417,318 -160,000 0.16% 55,921
2024-11-28 2024-11-26 0.127 577,318 +140,000 0.23% 73,319
2024-11-11 2024-11-07 0.138 437,318 -1,000,000 0.20% 60,350
2024-11-08 2024-11-06 0.140 1,437,318 +1,050,000 0.67% 201,225
2024-11-05 2024-11-01 0.140 387,318 -50,000 0.18% 54,225
2024-10-31 2024-10-29 0.170 437,318 +30,000 0.20% 74,344
2024-10-30 2024-10-28 0.184 407,318 -1,000,000 0.19% 74,947
2024-10-29 2024-10-25 0.227 1,407,318 +1,090,000 0.65% 319,461
2024-10-28 2024-10-24 0.221 317,318 +10,000 0.15% 70,127
2023-09-22 2023-09-20 0.550 307,318 -70,000 0.18% 169,025
2023-09-20 2023-09-18 0.435 377,318 +64,990 0.22% 164,133
2023-09-19 2023-09-15 0.550 312,328 -30,000 0.18% 171,780
2023-09-18 2023-09-14 0.630 342,328 +10,000 0.20% 215,667
2023-09-13 2023-09-11 0.330 332,328 +10,000 0.22% 109,668
2023-09-12 2023-09-07 0.380 322,328 -30,000 0.22% 122,485
2023-07-11 2023-07-07 0.485 352,328 -10,000 0.24% 170,879
2023-07-10 2023-07-06 0.590 362,328 +30,000 0.24% 213,774
2023-07-07 2023-07-05 1.190 332,328 +20,000 0.22% 395,470
2023-07-03 2023-06-29 0.410 312,328 -1 0.21% 128,054
2023-03-07 2023-03-03 0.690 312,329 -114,000 0.22% 215,507
2023-02-24 2023-02-22 0.770 426,329 -100,000 0.30% 328,273
2023-02-06 2023-02-02 0.890 526,329 -30,000 0.37% 468,433
2022-12-22 2022-12-20 0.320 556,329 -1 0.39% 178,025
2022-08-15 2022-08-11 0.400 556,330 -20,000 0.39% 222,532
2022-07-19 2022-07-15 0.360 576,330 -5,000 0.41% 207,479
2022-04-25 2022-04-21 0.420 581,330 +112,750 0.41% 244,159
2021-10-05 2021-09-30 0.540 468,580 -4,000 0.33% 253,033
2021-07-16 2021-07-14 0.700 472,580 +214,000 0.33% 330,806
2021-05-03 2021-04-29 0.680 258,580 +20,000 0.18% 175,834
2020-03-24 2020-03-20 1.720 238,580 -125 0.17% 410,358
2020-02-18 2020-02-14 1.640 238,705 -27,000 0.17% 391,476
2020-02-14 2020-02-12 1.540 265,705 -20,000 0.19% 409,186
2020-02-06 2020-02-04 1.540 285,705 -5,000 0.20% 439,986
2020-01-29 2020-01-22 1.600 290,705 +2,000 0.21% 465,128
2020-01-22 2020-01-20 1.500 288,705 -10,000 0.20% 433,058
2020-01-21 2020-01-17 1.460 298,705 -34,000 0.21% 436,109
2020-01-15 2020-01-13 1.500 332,705 -10,000 0.23% 499,058
2019-11-06 2019-11-04 1.460 342,705 -15,000 0.24% 500,349
2019-10-18 2019-10-16 2.060 357,705 -1,000 0.25% 736,872
2019-09-06 2019-09-04 2.160 358,705 -15,000 0.25% 774,803
2019-07-22 2019-07-18 2.200 373,705 +15,000 0.26% 822,151
2019-07-02 2019-06-27 2.060 358,705 +41,195 0.25% 738,932
2019-04-25 2019-04-23 2.320 317,510 -22,000 0.22% 736,623
2019-02-27 2019-02-25 2.440 339,510 +22,000 0.24% 828,404
2019-02-11 2019-02-04 2.540 317,510 -15,000 0.22% 806,475
2018-11-06 2018-11-02 2.300 332,510 +4,000 0.23% 764,773
2018-11-05 2018-11-01 2.560 328,510 -1,000 0.23% 840,986
2018-10-24 2018-10-22 2.060 329,510 +75 0.23% 678,791
2018-10-23 2018-10-19 1.900 329,435 -30,000 0.23% 625,927
2018-10-22 2018-10-18 1.840 359,435 -3,000 0.25% 661,360
2018-10-18 2018-10-15 1.780 362,435 -24,000 0.26% 645,134
2018-09-27 2018-09-24 1.600 386,435 -2,200 0.27% 618,296
2018-09-26 2018-09-21 1.500 388,635 -5,000 0.27% 582,953
2018-09-11 2018-09-07 1.420 393,635 +7,000 0.28% 558,962
2018-08-24 2018-08-22 1.440 386,635 +1,000 0.27% 556,754
2018-08-16 2018-08-14 1.460 385,635 -5,000 0.27% 563,027
2018-08-14 2018-08-10 1.600 390,635 -6,000 0.28% 625,016
2018-07-18 2018-07-16 1.600 396,635 -10,000 0.28% 634,616
2018-07-16 2018-07-12 1.660 406,635 -27,000 0.29% 675,014
2018-07-06 2018-07-04 1.680 433,635 -35,000 0.31% 728,507
2018-06-29 2018-06-27 1.620 468,635 -28,000 0.33% 759,189
2018-06-26 2018-06-22 1.740 496,635 -25,000 0.35% 864,145
2018-06-22 2018-06-20 1.800 521,635 -36,000 0.37% 938,943
2018-06-19 2018-06-14 1.940 557,635 -15,000 0.39% 1,081,812
2018-06-15 2018-06-13 1.920 572,635 -10,000 0.40% 1,099,459
2018-06-14 2018-06-12 1.860 582,635 -10,000 0.41% 1,083,701
2018-05-25 2018-05-23 1.460 592,635 +30,000 0.42% 865,247
2018-05-24 2018-05-21 1.540 562,635 -1,000 0.40% 866,458
2018-05-21 2018-05-17 1.500 563,635 +11,000 0.40% 845,453
2018-04-27 2018-04-25 1.560 552,635 +18,000 0.39% 862,111
2018-04-13 2018-04-11 1.580 534,635 -35,000 0.38% 844,723
2018-04-04 2018-03-29 1.560 569,635 +41,000 0.40% 888,631
2018-03-29 2018-03-27 1.680 528,635 +20,000 0.37% 888,107
2018-03-27 2018-03-23 1.520 508,635 +40,000 0.36% 773,125
2018-03-23 2018-03-21 1.700 468,635 +27,000 0.33% 796,680
2018-03-13 2018-03-09 1.400 441,635 +20,000 0.31% 618,289
2018-03-05 2018-03-01 1.360 421,635 +39,000 0.30% 573,424
2018-03-01 2018-02-27 1.320 382,635 +3,000 0.27% 505,078
2017-12-05 2017-12-01 1.820 379,635 -300 0.27% 690,936
2017-12-04 2017-11-30 1.800 379,935 -5,000 0.27% 683,883
2017-12-01 2017-11-29 1.800 384,935 -10,000 0.27% 692,883
2017-11-14 2017-11-10 2.000 394,935 -53,000 0.28% 789,870
2017-11-13 2017-11-09 2.000 447,935 -25,000 0.32% 895,870
2017-11-10 2017-11-08 1.960 472,935 -55,000 0.33% 926,953
2017-11-06 2017-11-02 2.080 527,935 -32,000 0.37% 1,098,105
2017-10-23 2017-10-19 2.260 559,935 -5,000 0.40% 1,265,453
2017-10-19 2017-10-17 2.300 564,935 -22,000 0.40% 1,299,351
2017-10-18 2017-10-16 2.360 586,935 -20,000 0.41% 1,385,167
2017-10-10 2017-10-06 2.460 606,935 +10,000 0.43% 1,493,060
2017-09-25 2017-09-21 2.160 596,935 +5,000 0.42% 1,289,380
2017-09-22 2017-09-20 2.200 591,935 +10,000 0.42% 1,302,257
2017-09-19 2017-09-15 2.300 581,935 +5,000 0.41% 1,338,451
2017-09-18 2017-09-14 2.260 576,935 +5,000 0.41% 1,303,873
2017-09-07 2017-09-05 2.360 571,935 +15,000 0.40% 1,349,767
2017-08-22 2017-08-18 2.760 556,935 +15,000 0.39% 1,537,141
2017-08-18 2017-08-16 2.840 541,935 -15,000 0.38% 1,539,095
2017-08-17 2017-08-15 2.560 556,935 +15,000 0.39% 1,425,754
2017-08-07 2017-08-03 1.960 541,935 -12,000 0.38% 1,062,193
2017-08-04 2017-08-02 2.060 553,935 -15,000 0.39% 1,141,106
2017-08-02 2017-07-31 2.000 568,935 +10,000 0.40% 1,137,870
2017-07-31 2017-07-27 2.000 558,935 +10,000 0.39% 1,117,870
2017-07-27 2017-07-25 2.120 548,935 +10,000 0.39% 1,163,742
2017-07-26 2017-07-24 2.100 538,935 +20,000 0.38% 1,131,764
2017-07-24 2017-07-20 2.300 518,935 +34,000 0.37% 1,193,551
2017-07-20 2017-07-18 2.040 484,935 +15,000 0.34% 989,267
2017-07-07 2017-07-05 2.120 469,935 -22,000 0.33% 996,262
2017-07-06 2017-07-04 1.880 491,935 +10,000 0.35% 924,838
2017-07-04 2017-06-30 2.440 481,935 +297,638 0.34% 1,175,921
2017-07-03 2017-06-29 2.400 184,297 -9,500 0.13% 442,313
2017-06-30 2017-06-28 2.460 193,797 +9,500 0.82% 476,741
2017-06-05 2017-06-01 2.680 184,297 -1,500 0.78% 493,916
2017-05-29 2017-05-25 2.498 185,797 -67,041 0.79% 464,211
2017-04-19 2017-04-13 2.322 252,838 -4,082 0.79% 587,120
2017-04-03 2017-03-30 2.498 256,920 +6,804 0.80% 641,911
2017-03-02 2017-02-28 3.366 250,116 +6,804 0.78% 841,792
2017-03-01 2017-02-27 3.307 243,312 -16,330 0.76% 804,589
2017-02-28 2017-02-24 3.366 259,642 -680 0.81% 873,853
2017-02-10 2017-02-08 3.468 260,322 +5,443 0.81% 902,923
2017-02-01 2017-01-25 3.424 254,879 +2,722 0.79% 872,806
2016-12-12 2016-12-08 4.409 252,157 -102 0.79% 1,111,783
2016-10-25 2016-10-20 5.364 252,259 -681 0.79% 1,353,217
2016-10-07 2016-10-05 5.364 252,940 -6,804 0.79% 1,356,870
2016-10-05 2016-10-03 5.438 259,744 -6,804 0.81% 1,412,456
2016-10-04 2016-09-30 5.364 266,548 +6,804 0.83% 1,429,868
2016-10-03 2016-09-29 5.291 259,744 -8,845 0.81% 1,374,282
2016-09-30 2016-09-28 6.173 268,589 +25,175 0.84% 1,657,927
2016-09-28 2016-09-26 11.023 243,414 -8,845 0.76% 2,683,086
2016-09-27 2016-09-23 10.288 252,259 +4,082 0.79% 2,595,210
2016-08-30 2016-08-26 10.435 248,177 -3,742 0.77% 2,589,689
2016-08-24 2016-08-22 10.582 251,919 +3,742 0.78% 2,665,761
2016-08-15 2016-08-11 10.435 248,177 -3,402 0.77% 2,589,689
2016-07-27 2016-07-25 11.758 251,579 +3,402 0.78% 2,957,959
2016-06-22 2016-06-20 12.492 248,177 -3,402 0.77% 3,100,332
2016-06-14 2016-06-10 12.345 251,579 +3,402 0.78% 3,105,857
2016-06-07 2016-06-03 10.582 248,177 -3,402 0.77% 2,626,164
2016-05-13 2016-05-11 12.492 251,579 -680 1.02% 3,142,832
2016-05-12 2016-05-10 13.521 252,259 +9,934 1.02% 3,410,847
2016-05-11 2016-05-09 13.668 242,325 +25,107 0.98% 3,312,142
2016-05-10 2016-05-06 12.492 217,218 +6,804 0.88% 2,713,579
2016-05-09 2016-05-05 10.729 210,414 +27,489 0.85% 2,257,487
2016-03-24 2016-03-22 10.876 182,925 +5,443 0.74% 1,989,448
2016-03-11 2016-03-09 13.815 177,482 +1,361 0.72% 2,451,941
2016-03-09 2016-03-07 13.374 176,121 +1,360 0.71% 2,355,485
2016-02-05 2016-02-03 8.083 174,761 -2,993 0.71% 1,412,651
2016-02-04 2016-02-02 7.642 177,754 -409 0.72% 1,358,471
2016-02-02 2016-01-29 7.642 178,163 -3,402 0.72% 1,361,597
2016-02-01 2016-01-28 7.348 181,565 -11,567 0.73% 1,334,228
2016-01-21 2016-01-19 11.023 193,132 -18,371 0.78% 2,128,841
2016-01-20 2016-01-18 10.729 211,503 +18,371 0.85% 2,269,171
2016-01-18 2016-01-14 12.052 193,132 +6,260 0.78% 2,327,533
2016-01-15 2016-01-13 14.844 186,872 -136 0.75% 2,773,917
2016-01-13 2016-01-11 14.550 187,008 -476 0.76% 2,720,966
2016-01-12 2016-01-08 14.991 187,484 +3,878 0.76% 2,810,556
2015-12-03 2015-12-01 19.841 183,606 -4,627 0.74% 3,642,910
2015-11-30 2015-11-26 21.164 188,233 +4,627 0.76% 3,983,695
2015-11-24 2015-11-20 21.164 183,606 +2,041 0.74% 3,885,771
2015-11-23 2015-11-19 23.956 181,565 -1,360 0.73% 4,349,582
2015-11-19 2015-11-17 23.221 182,925 +1,360 0.74% 4,247,740
2015-11-11 2015-11-09 29.835 181,565 -1,633 0.73% 5,416,964
2015-11-06 2015-11-04 29.541 183,198 -272 0.74% 5,411,835
2015-10-28 2015-10-26 26.308 183,470 -408 0.74% 4,826,651
2015-10-15 2015-10-13 27.777 183,878 -680 0.74% 5,107,629
2015-10-14 2015-10-12 26.748 184,558 +1,224 0.75% 4,936,647
2015-09-22 2015-09-18 18.959 183,334 -704 0.74% 3,475,846
2015-09-15 2015-09-11 21.898 184,038 +680 0.74% 4,030,153
2015-07-14 2015-07-10 28.365 183,358 -680 0.74% 5,200,977
2015-07-10 2015-07-08 21.164 184,038 -340 0.74% 3,894,913
2015-07-07 2015-07-03 21.311 184,378 +3,402 0.74% 3,929,207
2015-07-03 2015-06-30 30.717 180,976 -1,021 0.73% 5,558,979
2015-06-30 2015-06-26 36.742 181,997 -47 0.73% 6,687,011
2015-06-29 2015-06-25 37.477 182,044 +62,217 0.73% 6,822,513
2015-06-17 2015-06-15 36.302 119,827 +1,360 0.73% 4,349,902
2015-06-15 2015-06-11 34.979 118,467 -1,020 0.72% 4,143,832
2015-06-11 2015-06-09 33.509 119,487 -2,729 0.72% 4,003,901
2015-06-10 2015-06-08 37.477 122,216 -1,360 0.74% 4,580,322
2015-06-09 2015-06-05 41.152 123,576 +4,762 0.75% 5,085,340
2015-06-08 2015-06-04 41.886 118,814 +2,722 0.72% 4,976,686
2015-06-05 2015-06-03 41.152 116,092 -4,082 0.70% 4,777,362
2015-06-03 2015-06-01 44.091 120,174 +3,742 0.73% 5,298,581
2015-06-02 2015-05-29 41.886 116,432 +272 0.71% 4,876,913
2015-06-01 2015-05-28 36.742 116,160 -9,526 0.70% 4,268,000
2015-05-29 2015-05-27 31.843 125,686 -1,381 0.76% 4,002,274
2015-05-28 2015-05-26 30.107 127,067 -32,181 0.77% 3,825,545
2015-05-27 2015-05-22 31.264 159,248 -2,591 0.76% 4,978,803
2015-05-26 2015-05-21 31.843 161,839 +2,591 0.77% 5,153,510
2015-05-21 2015-05-19 33.580 159,248 -3,454 0.76% 5,347,603
2015-05-19 2015-05-15 28.601 162,702 -898 0.78% 4,653,471
2015-05-18 2015-05-14 30.107 163,600 +77 0.78% 4,925,427
2015-05-15 2015-05-13 30.107 163,523 +173 0.78% 4,923,108
2015-05-14 2015-05-12 28.949 163,350 +173 0.78% 4,728,750
2015-05-13 2015-05-11 31.264 163,177 +863 0.78% 5,101,641
2015-05-08 2015-05-06 32.422 162,314 -604 0.77% 5,262,610
2015-05-07 2015-05-05 32.422 162,918 +863 0.78% 5,282,194
2015-05-06 2015-05-04 32.422 162,055 +277 0.77% 5,254,213
2015-05-05 2015-04-30 32.422 161,778 -864 0.77% 5,245,232
2015-05-04 2015-04-29 32.422 162,642 -3,567 0.78% 5,273,245
2015-04-20 2015-04-16 27.327 166,209 -345 0.79% 4,542,069
2015-03-13 2015-03-11 25.475 166,554 +976 0.79% 4,242,921
2015-02-03 2015-01-30 27.559 165,578 -276 0.79% 4,563,172
2015-01-30 2015-01-28 28.370 165,854 +25 0.79% 4,705,212
2015-01-07 2015-01-05 30.107 165,829 -293 0.79% 4,992,534
2014-12-17 2014-12-15 33.580 166,122 -1,296 0.79% 5,578,435
2014-12-16 2014-12-12 33.580 167,418 -1,727 0.80% 5,621,955
2014-12-11 2014-12-09 30.685 169,145 +1,727 0.81% 5,190,297
2014-12-10 2014-12-08 32.422 167,418 -1,381 0.80% 5,428,094
2014-12-05 2014-12-03 33.580 168,799 -864 0.81% 5,668,329
2014-12-03 2014-12-01 32.422 169,663 -9,396 0.81% 5,500,883
2014-11-27 2014-11-25 27.791 179,059 -2,461 1.01% 4,976,163
2014-11-26 2014-11-24 27.675 181,520 -18,483 1.03% 5,023,537
2014-11-25 2014-11-21 28.485 200,003 -17,272 1.13% 5,697,165
2014-11-24 2014-11-20 30.107 217,275 -17,272 1.23% 6,541,394
2014-11-21 2014-11-19 30.107 234,547 -15,545 1.33% 7,061,394
2014-11-20 2014-11-18 29.528 250,092 -1,554 1.41% 7,384,604
2014-11-19 2014-11-17 30.107 251,646 -8,636 1.42% 7,576,185
2014-11-18 2014-11-14 30.685 260,282 -8,550 1.47% 7,986,881
2014-11-12 2014-11-10 27.559 268,832 +4,163 1.56% 7,408,753
2014-11-07 2014-11-05 31.264 264,669 +1,727 1.53% 8,274,734
2014-11-05 2014-11-03 31.843 262,942 -1,192 1.52% 8,372,976
2014-10-31 2014-10-29 32.422 264,134 -1,468 1.53% 8,563,860
2014-10-30 2014-10-28 32.422 265,602 -2,073 1.54% 8,611,456
2014-10-10 2014-10-08 30.107 267,675 -2,590 1.55% 8,058,763
2014-10-07 2014-10-03 24.317 270,265 +863 1.57% 6,571,981
2014-10-03 2014-09-29 23.159 269,402 +1,727 1.56% 6,239,044
2014-09-29 2014-09-25 26.170 267,675 +864 1.55% 7,004,924
2014-09-25 2014-09-23 27.791 266,811 +864 1.55% 7,414,847
2014-09-24 2014-09-22 27.443 265,947 +2,072 1.54% 7,298,450
2014-08-18 2014-08-14 31.843 263,875 -863 1.53% 8,402,686
2014-08-15 2014-08-13 30.685 264,738 +1,727 1.53% 8,123,616
2014-08-13 2014-08-11 33.001 263,011 -570 1.52% 8,679,725
2014-08-12 2014-08-08 33.580 263,581 -2,323 1.53% 8,851,142
2014-08-11 2014-08-07 33.580 265,904 -2,418 1.54% 8,929,149
2014-08-06 2014-08-04 30.107 268,322 -2,133 1.55% 8,078,242
2014-08-05 2014-08-01 30.107 270,455 +4,145 1.60% 8,142,459
2014-08-01 2014-07-30 32.422 266,310 -1,727 1.57% 8,634,411
2014-07-31 2014-07-29 34.738 268,037 -864 1.58% 9,311,148
2014-07-30 2014-07-28 34.159 268,901 +173 1.59% 9,185,475
2014-07-29 2014-07-25 34.159 268,728 +863 1.59% 9,179,566
2014-07-28 2014-07-24 34.738 267,865 +864 1.58% 9,305,173
2014-07-24 2014-07-22 30.685 267,001 -864 1.58% 8,193,057
2014-07-23 2014-07-21 29.528 267,865 +1,728 1.58% 7,909,397
2014-07-22 2014-07-18 30.685 266,137 +2,590 1.57% 8,166,545
2014-07-21 2014-07-17 30.685 263,547 +1,728 1.56% 8,087,069
2014-07-18 2014-07-16 33.001 261,819 +863 1.55% 8,640,388
2014-07-16 2014-07-14 28.717 260,956 +1,727 1.54% 7,493,870
2014-07-15 2014-07-11 28.949 259,229 +3,498 1.53% 7,504,311
2014-07-11 2014-07-09 28.949 255,731 +1,684 1.51% 7,403,048
2014-07-10 2014-07-08 30.107 254,047 +1,727 1.50% 7,648,471
2014-07-03 2014-06-30 31.264 252,320 +864 1.49% 7,888,649
2014-06-26 2014-06-24 32.422 251,456 -173 1.49% 8,152,808
2014-06-24 2014-06-20 33.001 251,629 +1,727 1.49% 8,304,104
2014-06-23 2014-06-19 33.580 249,902 +864 1.48% 8,391,796
2014-06-19 2014-06-17 34.738 249,038 +864 1.47% 8,651,155
2014-06-18 2014-06-16 33.580 248,174 -2,591 1.47% 8,333,770
2014-06-16 2014-06-12 31.843 250,765 +1,468 1.48% 7,985,219
2014-06-13 2014-06-11 33.001 249,297 +950 1.47% 8,227,144
2014-06-12 2014-06-10 33.580 248,347 +863 1.47% 8,339,579
2014-06-11 2014-06-09 35.317 247,484 +432 1.46% 8,740,458
2014-06-05 2014-06-03 34.159 247,052 -1,727 1.46% 8,439,128
2014-06-04 2014-05-30 34.159 248,779 -5,354 1.47% 8,498,122
2014-06-03 2014-05-29 34.738 254,133 +6,736 1.50% 8,828,146
2014-05-30 2014-05-28 32.422 247,397 +2,418 1.46% 8,021,206
2014-05-28 2014-05-26 28.022 244,979 -1,727 1.45% 6,864,856
2014-05-27 2014-05-23 26.517 246,706 +164 1.46% 6,541,877
2014-05-26 2014-05-22 27.675 246,542 -3,342 1.46% 6,823,010
2014-05-23 2014-05-21 23.622 249,884 -7,945 1.48% 5,902,769
2014-05-15 2014-05-13 18.759 257,829 +1,727 1.52% 4,836,531
2014-05-13 2014-05-09 18.990 256,102 +1,727 1.51% 4,863,445
2014-05-08 2014-05-05 20.148 254,375 +92,364 1.50% 5,125,201
2014-05-07 2014-05-02 20.843 162,011 +3,972 0.96% 3,376,791
2014-05-02 2014-04-29 19.801 158,039 -2,591 0.93% 3,129,303
2014-04-29 2014-04-25 20.843 160,630 -950 0.95% 3,348,007
2014-04-28 2014-04-24 21.654 161,580 +5,096 0.96% 3,498,778
2014-04-25 2014-04-23 18.527 156,484 +691 0.93% 2,899,193
2014-04-23 2014-04-17 18.411 155,793 -864 0.93% 2,868,351
2014-04-17 2014-04-15 16.443 156,657 -760 0.93% 2,575,878
2014-04-16 2014-04-14 18.874 157,417 -3,800 0.94% 2,971,163
2014-04-15 2014-04-11 22.464 161,217 -86 0.96% 3,621,594
2014-04-14 2014-04-10 24.433 161,303 +535 0.96% 3,941,051
2014-04-11 2014-04-09 26.170 160,768 +4,802 0.96% 4,207,220
2014-01-28 2014-01-24 31.843 155,966 +86 0.93% 4,966,493
2014-01-10 2014-01-08 31.843 155,880 +9 0.93% 4,963,755
2013-04-30 2013-04-26 31.843 155,871 -87 0.93% 4,963,468
2013-04-09 2013-04-05 31.843 155,958 -120 0.93% 4,966,238
2012-12-11 2012-12-07 31.843 156,078 +60 0.93% 4,970,060
2012-09-19 2012-09-17 31.843 156,018 +1,701 0.93% 4,968,149
2012-09-18 2012-09-14 37.054 154,317 -172 0.92% 5,718,090
2012-09-12 2012-09-10 35.317 154,489 -950 0.92% 5,456,129
2012-09-11 2012-09-07 33.580 155,439 +172 0.92% 5,219,696
2012-09-07 2012-09-05 31.264 155,267 -7,513 0.92% 4,854,339
2012-09-06 2012-09-04 32.422 162,780 -4,655 0.97% 5,277,719
2012-09-04 2012-08-31 33.001 167,435 +518 1.00% 5,525,586
2012-09-03 2012-08-30 32.422 166,917 -3,454 0.99% 5,411,851
2012-08-31 2012-08-29 33.580 170,371 -1,382 1.01% 5,721,118
2012-08-30 2012-08-28 33.580 171,753 +1,080 1.02% 5,767,526
2012-08-28 2012-08-24 37.054 170,673 +2,072 1.01% 6,324,148
2012-08-27 2012-08-23 38.791 168,601 -881 1.00% 6,540,217
2012-08-24 2012-08-22 39.370 169,482 -5,138 1.01% 6,672,517
2012-08-23 2012-08-21 33.580 174,620 -734 1.04% 5,863,801
2012-08-22 2012-08-20 34.738 175,354 +1,028 1.04% 6,091,498
2012-08-21 2012-08-17 38.791 174,326 +829 1.04% 6,762,296
2012-08-20 2012-08-16 39.949 173,497 +777 1.03% 6,931,038
2012-08-17 2012-08-15 42.265 172,720 -864 1.03% 7,299,997
2012-08-16 2012-08-14 41.107 173,584 +3,973 1.03% 7,135,514
2012-08-15 2012-08-13 41.107 169,611 -6,805 1.01% 6,972,196
2012-08-14 2012-08-10 42.265 176,416 +3,825 1.05% 7,456,208
2012-08-13 2012-08-09 40.528 172,591 +121 1.03% 6,994,769
2012-08-10 2012-08-08 31.843 172,470 -1,235 1.03% 5,492,037
2012-08-09 2012-08-07 30.685 173,705 -3,497 1.03% 5,330,223
2012-08-08 2012-08-06 29.528 177,202 -1,909 1.05% 5,232,341
2012-08-07 2012-08-03 26.864 179,111 +15,113 1.06% 4,811,688
2012-08-06 2012-08-02 22.927 163,998 -38,793 0.97% 3,760,027
2012-08-03 2012-08-01 26.401 202,791 +42,161 1.21% 5,353,906
2012-08-02 2012-07-31 18.411 160,630 +1,641 0.95% 2,957,406
2012-08-01 2012-07-30 19.801 158,989 -432 0.95% 3,148,114
2012-07-27 2012-07-25 20.032 159,421 -1,727 0.95% 3,193,588
2012-07-26 2012-07-24 20.264 161,148 +173 0.96% 3,265,504
2012-07-17 2012-07-13 27.559 160,975 +345 0.96% 4,436,317
2012-07-10 2012-07-06 28.833 160,630 +665 0.95% 4,631,410
2012-06-25 2012-06-21 33.001 159,965 -604 0.95% 5,279,065
2012-06-15 2012-06-13 33.580 160,569 +4,318 0.95% 5,391,963
2012-06-14 2012-06-12 33.580 156,251 -259 0.93% 5,246,963
2012-06-12 2012-06-08 33.580 156,510 +432 0.93% 5,255,660
2012-06-11 2012-06-07 34.738 156,078 -260 0.93% 5,421,883
2012-06-08 2012-06-06 34.738 156,338 -1,727 0.93% 5,430,915
2012-06-07 2012-06-05 33.580 158,065 +1,123 0.94% 5,307,878
2012-06-06 2012-06-04 33.580 156,942 +639 0.93% 5,270,167
2012-06-05 2012-06-01 36.475 156,303 -432 0.93% 5,701,184
2012-06-04 2012-05-31 39.370 156,735 +2,591 0.93% 6,170,667
2012-06-01 2012-05-30 36.475 154,144 -864 0.92% 5,622,434
2012-05-31 2012-05-29 37.633 155,008 -69 0.92% 5,833,439
2012-05-30 2012-05-28 32.422 155,077 -863 0.91% 5,027,969
2012-05-29 2012-05-25 33.001 155,940 +224 0.92% 5,146,235
2012-05-28 2012-05-24 34.159 155,716 +190 0.92% 5,319,153
2012-05-24 2012-05-22 35.896 155,526 +674 0.91% 5,582,798
2012-05-23 2012-05-21 37.633 154,852 -432 0.91% 5,827,568
2012-05-22 2012-05-18 36.475 155,284 -864 0.91% 5,664,016
2012-05-21 2012-05-17 34.159 156,148 -12,522 0.92% 5,333,910
2012-05-18 2012-05-16 33.001 168,670 -142,736 0.99% 5,566,342
2012-05-17 2012-05-15 31.264 311,406 -171,424 1.83% 9,735,941
2012-05-16 2012-05-14 32.422 482,830 -72,491 2.84% 15,654,510
2012-05-15 2012-05-11 38.212 555,321 -87,189 3.26% 21,219,993
2012-05-14 2012-05-10 41.686 642,510 -24,837 3.78% 26,783,640
2012-05-11 2012-05-09 45.160 667,347 -907 3.92% 30,137,243
2012-05-10 2012-05-08 46.318 668,254 +1,796 3.93% 30,952,003
2012-05-09 2012-05-07 48.055 666,458 +605 3.92% 32,026,397
2012-05-08 2012-05-04 49.213 665,853 +863 3.91% 32,768,344
2012-05-07 2012-05-03 53.844 664,990 -1,865 3.91% 35,805,956
2012-05-04 2012-05-02 52.107 666,855 +1,347 3.92% 34,748,106
2012-05-03 2012-04-30 53.844 665,508 +1,702 3.91% 35,833,847
2012-05-02 2012-04-27 56.160 663,806 -1,158 3.90% 37,279,503
2012-04-30 2012-04-26 52.686 664,964 +1,814 3.91% 35,034,566
2012-04-24 2012-04-20 57.318 663,150 +1,632 3.90% 38,010,552
2012-04-23 2012-04-19 61.371 661,518 +2,315 3.89% 40,598,010
2012-04-20 2012-04-18 66.003 659,203 -1,106 3.88% 43,509,214
2012-04-19 2012-04-17 59.055 660,309 -52 3.88% 38,994,612
2012-04-18 2012-04-16 59.055 660,361 +484 3.88% 38,997,683
2012-04-16 2012-04-12 61.371 659,877 +985 3.88% 40,497,300
2012-04-13 2012-04-11 64.845 658,892 +5,328 3.87% 42,725,728
2012-04-12 2012-04-10 63.687 653,564 +2,427 3.84% 41,623,445
2012-04-11 2012-04-05 57.318 651,137 +691 3.83% 37,321,989
2012-04-10 2012-04-03 50.949 650,446 -838 3.82% 33,139,895
2012-04-05 2012-04-02 51.528 651,284 +311 3.83% 33,559,666
2012-04-03 2012-03-30 45.160 650,973 +4,836 3.83% 29,397,797
2012-04-02 2012-03-29 64.845 646,137 -1,278 3.80% 41,898,632
2012-03-30 2012-03-28 62.529 647,415 -2,418 3.81% 40,482,164
2012-03-28 2012-03-26 76.424 649,833 -864 3.82% 49,662,995
2012-03-27 2012-03-23 72.950 650,697 -1,459 3.83% 47,468,615
2012-03-26 2012-03-22 75.266 652,156 -2,643 3.83% 49,085,369
2012-03-23 2012-03-21 72.950 654,799 -11,071 3.85% 47,767,858
2012-03-22 2012-03-20 84.530 665,870 -2,228 3.91% 56,285,887
2012-03-21 2012-03-19 98.425 668,098 -6,106 3.93% 65,757,653
2012-03-20 2012-03-16 101.899 674,204 -7,833 3.96% 68,700,707
2012-03-19 2012-03-15 103.057 682,037 -12,090 4.01% 70,288,641
2012-03-16 2012-03-14 105.373 694,127 -18,827 4.08% 73,142,119
2012-03-15 2012-03-13 106.531 712,954 -10,104 4.19% 75,951,533
2012-03-14 2012-03-12 107.689 723,058 -15,718 4.25% 77,865,180
2012-03-13 2012-03-09 100.741 738,776 -25,752 4.34% 74,425,068
2012-03-12 2012-03-08 100.741 764,528 -26,279 4.49% 77,019,351
2012-03-09 2012-03-07 99.583 790,807 -24,345 4.65% 78,751,016
2012-03-08 2012-03-06 103.057 815,152 -15,813 4.79% 84,007,065
2012-03-07 2012-03-05 107.689 830,965 -17,704 4.89% 89,485,545
2012-03-06 2012-03-02 107.689 848,669 -7,073 4.99% 91,392,066
2012-03-05 2012-03-01 100.741 855,742 -17,833 5.03% 86,208,345
2012-03-02 2012-02-29 103.057 873,575 -16,857 5.14% 90,027,960
2012-03-01 2012-02-28 104.215 890,432 -8,913 5.24% 92,796,260
2012-02-29 2012-02-27 100.741 899,345 -34,535 5.29% 90,600,957
2012-02-28 2012-02-24 106.531 933,880 -33,240 5.49% 99,486,948
2012-02-27 2012-02-23 111.163 967,120 -19,103 5.69% 107,507,510
2012-02-24 2012-02-22 115.794 986,223 -12,505 5.80% 114,199,009
2012-02-23 2012-02-21 99.583 998,728 -8,636 5.87% 99,456,434
2012-02-22 2012-02-20 99.583 1,007,364 -17,272 5.92% 100,316,434
2012-02-21 2012-02-17 98.425 1,024,636 -3,454 6.02% 100,849,963
2012-02-20 2012-02-16 100.741 1,028,090 -3,455 6.04% 103,570,863
2012-02-17 2012-02-15 103.057 1,031,545 -3,454 6.06% 106,307,864
2012-02-16 2012-02-14 103.057 1,034,999 -3,368 6.07% 106,663,823
2012-02-15 2012-02-13 110.005 1,038,367 -86 6.09% 114,225,138
2012-02-14 2012-02-10 113.478 1,038,453 +949 6.09% 117,842,006
2012-02-10 2012-02-08 118.110 1,037,504 +5,674 6.09% 122,539,798
2012-02-08 2012-02-06 110.005 1,031,830 +44 6.05% 113,506,038
2012-02-07 2012-02-03 113.478 1,031,786 +259 6.05% 117,085,446
2012-02-03 2012-02-01 112.320 1,031,527 -1,728 6.05% 115,861,605
2012-02-02 2012-01-31 113.478 1,033,255 -1,295 6.06% 117,252,145
2012-02-01 2012-01-30 115.794 1,034,550 -432 6.07% 119,795,000
2012-01-31 2012-01-27 115.794 1,034,982 +259 6.07% 119,845,023
2012-01-27 2012-01-20 116.952 1,034,723 +173 6.07% 121,013,183
2012-01-26 2012-01-19 119.268 1,034,550 -2,591 6.07% 123,388,850
2012-01-20 2012-01-18 118.110 1,037,141 -863 6.09% 122,496,924
2012-01-19 2012-01-17 120.426 1,038,004 -527 6.09% 125,002,752
2012-01-18 2012-01-16 120.426 1,038,531 -3,282 6.09% 125,066,216
2012-01-17 2012-01-13 121.584 1,041,813 -4,059 6.03% 126,667,815
2012-01-16 2012-01-12 122.742 1,045,872 -4,603 6.06% 128,372,385
2012-01-13 2012-01-11 122.742 1,050,475 -423 6.08% 128,937,366
2012-01-12 2012-01-10 122.742 1,050,898 -259 6.09% 128,989,286
2012-01-11 2012-01-09 127.374 1,051,157 -8,377 6.09% 133,889,796
2012-01-10 2012-01-06 129.690 1,059,534 -12,954 6.14% 137,410,566
2012-01-09 2012-01-05 132.006 1,072,488 -10,363 6.21% 141,574,325
2012-01-06 2012-01-04 125.058 1,082,851 -864 6.27% 135,419,019
2012-01-05 2012-01-03 121.584 1,083,715 -1,079 6.28% 131,762,428
2011-12-28 2011-12-22 138.953 1,084,794 -190 6.28% 150,735,563
2011-12-23 2011-12-21 140.111 1,084,984 +17 6.28% 152,018,314
2011-12-22 2011-12-20 143.585 1,084,967 +173 6.28% 155,784,922
2011-12-19 2011-12-15 144.743 1,084,794 -1,166 6.28% 157,016,211
2011-12-15 2011-12-13 145.901 1,085,960 -294 6.29% 158,442,461
2011-12-12 2011-12-08 149.375 1,086,254 -259 6.29% 162,258,817
2011-12-09 2011-12-07 148.217 1,086,513 +259 6.29% 161,039,385
2011-12-08 2011-12-06 150.533 1,086,254 -259 6.29% 163,516,637
2011-12-07 2011-12-05 149.375 1,086,513 +259 6.29% 162,297,505
2011-12-01 2011-11-29 137.795 1,086,254 -172 6.29% 149,680,614
2011-11-28 2011-11-24 134.321 1,086,426 +259 6.29% 145,930,257
2011-11-23 2011-11-21 147.059 1,086,167 -26 6.29% 159,730,383
2011-11-21 2011-11-17 154.006 1,086,193 -87 6.29% 167,280,704
2011-11-16 2011-11-14 149.375 1,086,280 -86 6.29% 162,262,701
2011-11-04 2011-11-02 147.059 1,086,366 -86 6.29% 159,759,647
2011-11-03 2011-11-01 154.006 1,086,452 +172 6.29% 167,320,592
2011-11-02 2011-10-31 162.112 1,086,280 -129 6.29% 176,099,055
2011-10-31 2011-10-27 144.743 1,086,409 -43 6.29% 157,249,971
2011-10-24 2011-10-20 127.374 1,086,452 +86 6.29% 138,385,452
2011-10-20 2011-10-18 135.479 1,086,366 +86 6.29% 147,180,147
2011-10-19 2011-10-17 142.427 1,086,280 -259 6.29% 154,715,599
2011-10-17 2011-10-13 148.217 1,086,539 -43 6.29% 161,043,239
2011-10-14 2011-10-12 145.901 1,086,582 -86 6.29% 158,533,212
2011-10-12 2011-10-10 130.848 1,086,668 -259 6.29% 142,187,863
2011-10-11 2011-10-07 126.216 1,086,927 +259 6.29% 137,187,355
2011-09-28 2011-09-26 120.426 1,086,668 -173 6.29% 130,863,166
2011-09-27 2011-09-23 118.110 1,086,841 -173 6.29% 128,367,000
2011-09-22 2011-09-20 103.057 1,087,014 +43 6.29% 112,024,329
2011-09-21 2011-09-19 113.478 1,086,971 +260 6.29% 123,347,752
2011-09-20 2011-09-16 135.479 1,086,711 -156 6.29% 147,226,888
2011-09-19 2011-09-15 136.637 1,086,867 +95 6.29% 148,506,553
2011-09-16 2011-09-14 141.269 1,086,772 -147 6.29% 153,527,253
2011-09-15 2011-09-12 145.901 1,086,919 +43 6.29% 158,582,380
2011-09-08 2011-09-06 151.691 1,086,876 -43 6.29% 164,868,809
2011-09-07 2011-09-05 156.322 1,086,919 +87 6.29% 169,909,693
2011-09-06 2011-09-02 169.060 1,086,832 -61 6.29% 183,739,479
2011-09-02 2011-08-31 165.586 1,086,893 -173 6.29% 179,974,111
2011-09-01 2011-08-30 156.322 1,087,066 +251 6.29% 169,932,673
2011-08-26 2011-08-24 149.375 1,086,815 +1,693 6.29% 162,342,616
2011-08-25 2011-08-23 154.006 1,085,122 +2,590 6.28% 167,115,763
2011-08-24 2011-08-22 154.006 1,082,532 +28,611 6.27% 166,716,886
2011-08-23 2011-08-19 151.691 1,053,921 +2,859 6.10% 159,869,847
2011-08-19 2011-08-17 150.533 1,051,062 +13,576 6.09% 158,219,094
2011-08-18 2011-08-16 149.375 1,037,486 +20,113 6.01% 154,974,114
2011-08-17 2011-08-15 149.375 1,017,373 +8,524 5.89% 151,969,742
2011-08-16 2011-08-12 143.585 1,008,849 +8 5.84% 144,855,523
2011-08-15 2011-08-11 149.375 1,008,841 +5,743 5.84% 150,695,277
2011-08-12 2011-08-10 154.006 1,003,098 +10,795 5.81% 154,483,540
2011-08-10 2011-08-08 154.006 992,303 +23,888 5.75% 152,821,040
2011-08-09 2011-08-05 162.112 968,415 +9,525 5.61% 156,991,721
2011-08-08 2011-08-04 170.218 958,890 -518 5.55% 163,219,984
2011-08-05 2011-08-03 172.534 959,408 -3,455 5.55% 165,530,036
2011-07-29 2011-07-27 176.007 962,863 -51 5.57% 169,470,961
2011-07-28 2011-07-26 178.323 962,914 -130 5.57% 171,709,937
2011-07-26 2011-07-22 173.691 963,044 -319 5.58% 167,272,518
2011-07-22 2011-07-20 171.376 963,363 -216 5.58% 165,096,887
2011-07-21 2011-07-19 178.323 963,579 -87 5.58% 171,828,522
2011-07-19 2011-07-15 187.587 963,666 +43 5.58% 180,770,999
2011-07-18 2011-07-14 187.587 963,623 -120 5.58% 180,762,933
2011-07-15 2011-07-13 185.271 963,743 +2,133 5.58% 178,553,524
2011-07-14 2011-07-12 180.639 961,610 -1,728 5.57% 173,704,383
2011-07-13 2011-07-11 187.587 963,338 -1,882 5.58% 180,709,470
2011-07-12 2011-07-08 195.692 965,220 +2,504 5.59% 188,886,197
2011-07-05 2011-06-30 184.113 962,716 -432 5.57% 177,248,481
2011-07-04 2011-06-29 182.955 963,148 +355 5.58% 176,212,747
2011-06-28 2011-06-24 191.061 962,793 +86 5.57% 183,951,814
2011-06-24 2011-06-22 187.587 962,707 -1,727 5.57% 180,591,103
2011-06-23 2011-06-21 191.061 964,434 -778 5.58% 184,265,345
2011-06-20 2011-06-16 204.956 965,212 -215 5.59% 197,825,916
2011-06-17 2011-06-15 196.850 965,427 -1,840 5.59% 190,044,615
2011-06-16 2011-06-14 196.850 967,267 -1,295 5.60% 190,406,820
2011-06-15 2011-06-13 196.850 968,562 +86 5.61% 190,661,741
2011-06-14 2011-06-10 201.482 968,476 +432 5.61% 195,130,572
2011-06-13 2011-06-09 208.430 968,044 -1,727 5.60% 201,769,171
2011-06-10 2011-06-08 218.851 969,771 -691 5.61% 212,235,586
2011-06-09 2011-06-07 220.009 970,462 -1,296 5.62% 213,510,551
2011-06-08 2011-06-03 214.219 971,758 -691 5.63% 208,169,481
2011-06-07 2011-06-02 218.851 972,449 +199 5.63% 212,821,669
2011-06-03 2011-06-01 204.956 972,250 +173 5.63% 199,268,396
2011-06-02 2011-05-31 202.640 972,077 +86 5.63% 196,981,719
2011-06-01 2011-05-30 202.640 971,991 -345 5.63% 196,964,292
2011-05-31 2011-05-27 201.482 972,336 -259 5.63% 195,908,293
2011-05-30 2011-05-26 208.430 972,595 +86 5.63% 202,717,735
2011-05-27 2011-05-25 208.430 972,509 -52 5.63% 202,699,810
2011-05-26 2011-05-24 211.904 972,561 -1,226 5.63% 206,089,159
2011-05-25 2011-05-23 200.324 973,787 -2,418 5.64% 195,073,054
2011-05-24 2011-05-20 206.114 976,205 +210,321 5.65% 201,209,386
2011-05-23 2011-05-19 202.640 765,884 +152,780 4.43% 155,198,762
2011-05-20 2011-05-18 222.325 613,104 -432 3.55% 136,308,389
2011-05-19 2011-05-17 229.273 613,536 -104 3.55% 140,667,072
2011-05-17 2011-05-13 237.378 613,640 +173 3.55% 145,664,838
2011-05-16 2011-05-12 236.220 613,467 -536 3.55% 144,913,411
2011-05-13 2011-05-11 243.168 614,003 +225 3.55% 149,305,909
2011-05-12 2011-05-09 237.378 613,778 -138 3.55% 145,697,596
2011-05-11 2011-05-06 238.536 613,916 -87 3.55% 146,441,234
2011-05-09 2011-05-05 237.378 614,003 -259 3.55% 145,751,006
2011-05-06 2011-05-04 238.536 614,262 -43 3.56% 146,523,767
2011-05-05 2011-05-03 242.010 614,305 +605 3.56% 148,668,015
2011-05-03 2011-04-28 246.642 613,700 +863 3.55% 151,364,118
2011-04-29 2011-04-27 252.432 612,837 -129 3.55% 154,699,417
2011-04-28 2011-04-26 252.432 612,966 -43 3.55% 154,731,981
2011-04-27 2011-04-21 257.063 613,009 -1,469 3.55% 157,582,154
2011-04-26 2011-04-20 261.695 614,478 +2,384 3.56% 160,805,902
2011-04-21 2011-04-19 260.537 612,094 -4,050 3.54% 159,473,251
2011-04-20 2011-04-18 247.800 616,144 +86 3.57% 152,680,370
2011-04-19 2011-04-15 240.852 616,058 -414 3.57% 148,378,899
2011-04-18 2011-04-14 238.536 616,472 -173 3.57% 147,050,933
2011-04-15 2011-04-13 237.378 616,645 +414 3.57% 146,378,160
2011-04-12 2011-04-08 244.326 616,231 -475 3.57% 150,561,247
2011-04-11 2011-04-07 242.010 616,706 -414 3.57% 149,249,081
2011-04-08 2011-04-06 237.378 617,120 +630 3.57% 146,490,914
2011-04-06 2011-04-01 257.063 616,490 +933 3.57% 158,476,991
2011-04-04 2011-03-31 235.062 615,557 +345 3.56% 144,694,332
2011-04-01 2011-03-30 233.904 615,212 -1,494 3.56% 143,900,855
2011-03-31 2011-03-29 231.589 616,706 +726 3.57% 142,822,087
2011-03-30 2011-03-28 239.694 615,980 -1,995 3.57% 147,646,842
2011-03-29 2011-03-25 243.168 617,975 -2,712 3.58% 150,271,772
2011-03-28 2011-03-24 254.747 620,687 -49,458 3.59% 158,118,446
2011-03-25 2011-03-23 260.537 670,145 -49,053 3.88% 174,597,695
2011-03-24 2011-03-22 267.485 719,198 -17,600 4.16% 192,374,568
2011-03-23 2011-03-21 230.431 736,798 -29,190 4.27% 169,780,857
2011-03-22 2011-03-18 229.273 765,988 4.43% 175,620,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top