History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 30,580 | +0 | 0.01% | 5,474 |
| 2025-10-13 | 2025-10-09 | 0.183 | 30,580 | +0 | 0.01% | 5,596 |
| 2025-10-10 | 2025-10-08 | 0.191 | 30,580 | +0 | 0.01% | 5,841 |
| 2025-10-09 | 2025-10-06 | 0.191 | 30,580 | +0 | 0.01% | 5,841 |
| 2025-10-08 | 2025-10-03 | 0.192 | 30,580 | +0 | 0.01% | 5,871 |
| 2025-10-06 | 2025-10-02 | 0.185 | 30,580 | +0 | 0.01% | 5,657 |
| 2025-10-03 | 2025-09-30 | 0.181 | 30,580 | +0 | 0.01% | 5,535 |
| 2025-10-02 | 2025-09-29 | 0.181 | 30,580 | +0 | 0.01% | 5,535 |
| 2025-09-30 | 2025-09-26 | 0.175 | 30,580 | +0 | 0.01% | 5,352 |
| 2025-09-29 | 2025-09-25 | 0.177 | 30,580 | +0 | 0.01% | 5,413 |
| 2025-09-26 | 2025-09-24 | 0.172 | 30,580 | +0 | 0.01% | 5,260 |
| 2025-09-25 | 2025-09-23 | 0.180 | 30,580 | +0 | 0.01% | 5,504 |
| 2025-09-24 | 2025-09-22 | 0.175 | 30,580 | +0 | 0.01% | 5,352 |
| 2025-09-23 | 2025-09-19 | 0.179 | 30,580 | +0 | 0.01% | 5,474 |
| 2025-09-22 | 2025-09-18 | 0.181 | 30,580 | +0 | 0.01% | 5,535 |
| 2025-09-19 | 2025-09-17 | 0.185 | 30,580 | +0 | 0.01% | 5,657 |
| 2025-09-18 | 2025-09-16 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-09-17 | 2025-09-15 | 0.179 | 30,580 | +0 | 0.01% | 5,474 |
| 2025-09-16 | 2025-09-12 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-09-15 | 2025-09-11 | 0.185 | 30,580 | +0 | 0.01% | 5,657 |
| 2025-09-12 | 2025-09-10 | 0.189 | 30,580 | +0 | 0.01% | 5,780 |
| 2025-09-11 | 2025-09-09 | 0.190 | 30,580 | +0 | 0.01% | 5,810 |
| 2025-09-10 | 2025-09-08 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-09-09 | 2025-09-05 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-09-08 | 2025-09-04 | 0.182 | 30,580 | +0 | 0.01% | 5,566 |
| 2025-09-05 | 2025-09-03 | 0.187 | 30,580 | +0 | 0.01% | 5,718 |
| 2025-09-04 | 2025-09-02 | 0.190 | 30,580 | +0 | 0.01% | 5,810 |
| 2025-09-03 | 2025-09-01 | 0.185 | 30,580 | +0 | 0.01% | 5,657 |
| 2025-09-02 | 2025-08-29 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-09-01 | 2025-08-28 | 0.180 | 30,580 | +0 | 0.01% | 5,504 |
| 2025-08-29 | 2025-08-27 | 0.180 | 30,580 | +0 | 0.01% | 5,504 |
| 2025-08-28 | 2025-08-26 | 0.184 | 30,580 | +0 | 0.01% | 5,627 |
| 2025-08-27 | 2025-08-25 | 0.173 | 30,580 | +0 | 0.01% | 5,290 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2025-08-25 | 2025-08-21 | 0.172 | 30,580 | +0 | 0.01% | 5,260 |
| 2025-08-22 | 2025-08-20 | 0.173 | 30,580 | +0 | 0.01% | 5,290 |
| 2025-08-21 | 2025-08-19 | 0.174 | 30,580 | +0 | 0.01% | 5,321 |
| 2025-08-20 | 2025-08-18 | 0.174 | 30,580 | +0 | 0.01% | 5,321 |
| 2025-08-19 | 2025-08-15 | 0.171 | 30,580 | +0 | 0.01% | 5,229 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2025-08-15 | 2025-08-13 | 0.164 | 30,580 | +0 | 0.01% | 5,015 |
| 2025-08-14 | 2025-08-12 | 0.167 | 30,580 | +0 | 0.01% | 5,107 |
| 2025-08-13 | 2025-08-11 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,580 | +0 | 0.01% | 5,046 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2025-08-08 | 2025-08-06 | 0.166 | 30,580 | +0 | 0.01% | 5,076 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2025-08-06 | 2025-08-04 | 0.176 | 30,580 | +0 | 0.01% | 5,382 |
| 2025-08-05 | 2025-08-01 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-08-04 | 2025-07-31 | 0.175 | 30,580 | +0 | 0.01% | 5,352 |
| 2025-08-01 | 2025-07-30 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-07-31 | 2025-07-29 | 0.176 | 30,580 | +0 | 0.01% | 5,382 |
| 2025-07-30 | 2025-07-28 | 0.174 | 30,580 | +0 | 0.01% | 5,321 |
| 2025-07-29 | 2025-07-25 | 0.172 | 30,580 | +0 | 0.01% | 5,260 |
| 2025-07-28 | 2025-07-24 | 0.173 | 30,580 | +0 | 0.01% | 5,290 |
| 2025-07-25 | 2025-07-23 | 0.166 | 30,580 | +0 | 0.01% | 5,076 |
| 2025-07-24 | 2025-07-22 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-07-23 | 2025-07-21 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-07-22 | 2025-07-18 | 0.167 | 30,580 | +0 | 0.01% | 5,107 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2025-07-18 | 2025-07-16 | 0.177 | 30,580 | +0 | 0.01% | 5,413 |
| 2025-07-17 | 2025-07-15 | 0.177 | 30,580 | +0 | 0.01% | 5,413 |
| 2025-07-16 | 2025-07-14 | 0.189 | 30,580 | +0 | 0.01% | 5,780 |
| 2025-07-15 | 2025-07-11 | 0.193 | 30,580 | +0 | 0.01% | 5,902 |
| 2025-07-14 | 2025-07-10 | 0.185 | 30,580 | +0 | 0.01% | 5,657 |
| 2025-07-11 | 2025-07-09 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-07-10 | 2025-07-08 | 0.160 | 30,580 | +0 | 0.01% | 4,893 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,580 | +0 | 0.01% | 5,107 |
| 2025-07-08 | 2025-07-04 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-07-07 | 2025-07-03 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2025-07-04 | 2025-07-02 | 0.166 | 30,580 | +0 | 0.01% | 5,076 |
| 2025-07-03 | 2025-06-30 | 0.165 | 30,580 | +0 | 0.01% | 5,046 |
| 2025-07-02 | 2025-06-27 | 0.159 | 30,580 | +0 | 0.01% | 4,862 |
| 2025-06-30 | 2025-06-26 | 0.164 | 30,580 | +0 | 0.01% | 5,015 |
| 2025-06-27 | 2025-06-25 | 0.175 | 30,580 | +0 | 0.01% | 5,352 |
| 2025-06-26 | 2025-06-24 | 0.187 | 30,580 | +0 | 0.01% | 5,718 |
| 2025-06-25 | 2025-06-23 | 0.193 | 30,580 | +0 | 0.01% | 5,902 |
| 2025-06-24 | 2025-06-20 | 0.198 | 30,580 | +0 | 0.01% | 6,055 |
| 2025-06-23 | 2025-06-19 | 0.195 | 30,580 | +0 | 0.01% | 5,963 |
| 2025-06-20 | 2025-06-18 | 0.192 | 30,580 | +0 | 0.01% | 5,871 |
| 2025-06-19 | 2025-06-17 | 0.169 | 30,580 | +0 | 0.01% | 5,168 |
| 2025-06-18 | 2025-06-16 | 0.186 | 30,580 | +0 | 0.01% | 5,688 |
| 2025-06-17 | 2025-06-13 | 0.200 | 30,580 | +0 | 0.01% | 6,116 |
| 2025-06-16 | 2025-06-12 | 0.185 | 30,580 | +0 | 0.01% | 5,657 |
| 2025-06-13 | 2025-06-11 | 0.150 | 30,580 | +0 | 0.01% | 4,587 |
| 2025-06-12 | 2025-06-10 | 0.129 | 30,580 | +0 | 0.01% | 3,945 |
| 2025-06-11 | 2025-06-09 | 0.125 | 30,580 | +0 | 0.01% | 3,822 |
| 2025-06-10 | 2025-06-06 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2025-06-09 | 2025-06-05 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-06-06 | 2025-06-04 | 0.116 | 30,580 | +0 | 0.01% | 3,547 |
| 2025-06-05 | 2025-06-03 | 0.116 | 30,580 | +0 | 0.01% | 3,547 |
| 2025-06-04 | 2025-06-02 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-06-03 | 2025-05-30 | 0.116 | 30,580 | +0 | 0.01% | 3,547 |
| 2025-06-02 | 2025-05-29 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-30 | 2025-05-28 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-29 | 2025-05-27 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-28 | 2025-05-26 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-27 | 2025-05-23 | 0.117 | 30,580 | +0 | 0.01% | 3,578 |
| 2025-05-26 | 2025-05-22 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-23 | 2025-05-21 | 0.115 | 30,580 | +0 | 0.01% | 3,517 |
| 2025-05-22 | 2025-05-20 | 0.115 | 30,580 | +0 | 0.01% | 3,517 |
| 2025-05-21 | 2025-05-19 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-20 | 2025-05-16 | 0.118 | 30,580 | +0 | 0.01% | 3,608 |
| 2025-05-19 | 2025-05-15 | 0.118 | 30,580 | +0 | 0.01% | 3,608 |
| 2025-05-16 | 2025-05-14 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-15 | 2025-05-13 | 0.116 | 30,580 | +0 | 0.01% | 3,547 |
| 2025-05-14 | 2025-05-12 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-13 | 2025-05-09 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2025-05-12 | 2025-05-08 | 0.122 | 30,580 | +0 | 0.01% | 3,731 |
| 2025-05-09 | 2025-05-07 | 0.122 | 30,580 | +0 | 0.01% | 3,731 |
| 2025-05-08 | 2025-05-06 | 0.117 | 30,580 | +0 | 0.01% | 3,578 |
| 2025-05-07 | 2025-05-02 | 0.118 | 30,580 | +0 | 0.01% | 3,608 |
| 2025-05-06 | 2025-04-30 | 0.118 | 30,580 | +0 | 0.01% | 3,608 |
| 2025-05-02 | 2025-04-29 | 0.126 | 30,580 | +0 | 0.01% | 3,853 |
| 2025-04-30 | 2025-04-28 | 0.126 | 30,580 | +0 | 0.01% | 3,853 |
| 2025-04-29 | 2025-04-25 | 0.124 | 30,580 | +0 | 0.01% | 3,792 |
| 2025-04-28 | 2025-04-24 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2025-04-25 | 2025-04-23 | 0.134 | 30,580 | +0 | 0.01% | 4,098 |
| 2025-04-24 | 2025-04-22 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2025-04-23 | 2025-04-17 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2025-04-22 | 2025-04-16 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2025-04-17 | 2025-04-15 | 0.129 | 30,580 | +0 | 0.01% | 3,945 |
| 2025-04-16 | 2025-04-14 | 0.131 | 30,580 | +0 | 0.01% | 4,006 |
| 2025-04-15 | 2025-04-11 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2025-04-14 | 2025-04-10 | 0.129 | 30,580 | +0 | 0.01% | 3,945 |
| 2025-04-11 | 2025-04-09 | 0.137 | 30,580 | +0 | 0.01% | 4,189 |
| 2025-04-10 | 2025-04-08 | 0.122 | 30,580 | +0 | 0.01% | 3,731 |
| 2025-04-09 | 2025-04-07 | 0.120 | 30,580 | +0 | 0.01% | 3,670 |
| 2025-04-08 | 2025-04-03 | 0.131 | 30,580 | +0 | 0.01% | 4,006 |
| 2025-04-07 | 2025-04-02 | 0.137 | 30,580 | +0 | 0.01% | 4,189 |
| 2025-04-03 | 2025-04-01 | 0.140 | 30,580 | +0 | 0.01% | 4,281 |
| 2025-04-02 | 2025-03-31 | 0.138 | 30,580 | +0 | 0.01% | 4,220 |
| 2025-04-01 | 2025-03-28 | 0.139 | 30,580 | +0 | 0.01% | 4,251 |
| 2025-03-31 | 2025-03-27 | 0.144 | 30,580 | +0 | 0.01% | 4,404 |
| 2025-03-28 | 2025-03-26 | 0.147 | 30,580 | +0 | 0.01% | 4,495 |
| 2025-03-27 | 2025-03-25 | 0.143 | 30,580 | +0 | 0.01% | 4,373 |
| 2025-03-26 | 2025-03-24 | 0.143 | 30,580 | +0 | 0.01% | 4,373 |
| 2025-03-25 | 2025-03-21 | 0.143 | 30,580 | +0 | 0.01% | 4,373 |
| 2025-03-24 | 2025-03-20 | 0.144 | 30,580 | +0 | 0.01% | 4,404 |
| 2025-03-21 | 2025-03-19 | 0.143 | 30,580 | +0 | 0.01% | 4,373 |
| 2025-03-20 | 2025-03-18 | 0.138 | 30,580 | +0 | 0.01% | 4,220 |
| 2025-03-19 | 2025-03-17 | 0.140 | 30,580 | +0 | 0.01% | 4,281 |
| 2025-03-18 | 2025-03-14 | 0.144 | 30,580 | +0 | 0.01% | 4,404 |
| 2025-03-17 | 2025-03-13 | 0.143 | 30,580 | +0 | 0.01% | 4,373 |
| 2025-03-14 | 2025-03-12 | 0.147 | 30,580 | +0 | 0.01% | 4,495 |
| 2025-03-13 | 2025-03-11 | 0.148 | 30,580 | +0 | 0.01% | 4,526 |
| 2025-03-12 | 2025-03-10 | 0.151 | 30,580 | +0 | 0.01% | 4,618 |
| 2025-03-11 | 2025-03-07 | 0.153 | 30,580 | +0 | 0.01% | 4,679 |
| 2025-03-10 | 2025-03-06 | 0.150 | 30,580 | +0 | 0.01% | 4,587 |
| 2025-03-07 | 2025-03-05 | 0.150 | 30,580 | +0 | 0.01% | 4,587 |
| 2025-03-06 | 2025-03-04 | 0.151 | 30,580 | +0 | 0.01% | 4,618 |
| 2025-03-05 | 2025-03-03 | 0.147 | 30,580 | +0 | 0.01% | 4,495 |
| 2025-03-04 | 2025-02-28 | 0.147 | 30,580 | +0 | 0.01% | 4,495 |
| 2025-03-03 | 2025-02-27 | 0.144 | 30,580 | +0 | 0.01% | 4,404 |
| 2025-02-28 | 2025-02-26 | 0.147 | 30,580 | +0 | 0.01% | 4,495 |
| 2025-02-27 | 2025-02-25 | 0.145 | 30,580 | +0 | 0.01% | 4,434 |
| 2025-02-26 | 2025-02-24 | 0.148 | 30,580 | +0 | 0.01% | 4,526 |
| 2025-02-25 | 2025-02-21 | 0.150 | 30,580 | +0 | 0.01% | 4,587 |
| 2025-02-24 | 2025-02-20 | 0.157 | 30,580 | +0 | 0.01% | 4,801 |
| 2025-02-21 | 2025-02-19 | 0.158 | 30,580 | +0 | 0.01% | 4,832 |
| 2025-02-20 | 2025-02-18 | 0.154 | 30,580 | +0 | 0.01% | 4,709 |
| 2025-02-19 | 2025-02-17 | 0.156 | 30,580 | +0 | 0.01% | 4,770 |
| 2025-02-18 | 2025-02-14 | 0.153 | 30,580 | +0 | 0.01% | 4,679 |
| 2025-02-17 | 2025-02-13 | 0.158 | 30,580 | +0 | 0.01% | 4,832 |
| 2025-02-14 | 2025-02-12 | 0.160 | 30,580 | +0 | 0.01% | 4,893 |
| 2025-02-13 | 2025-02-11 | 0.160 | 30,580 | +0 | 0.01% | 4,893 |
| 2025-02-12 | 2025-02-10 | 0.163 | 30,580 | +0 | 0.01% | 4,985 |
| 2025-02-11 | 2025-02-07 | 0.165 | 30,580 | +0 | 0.01% | 5,046 |
| 2025-02-10 | 2025-02-06 | 0.166 | 30,580 | +0 | 0.01% | 5,076 |
| 2025-02-07 | 2025-02-05 | 0.172 | 30,580 | +0 | 0.01% | 5,260 |
| 2025-02-06 | 2025-02-04 | 0.167 | 30,580 | +0 | 0.01% | 5,107 |
| 2025-02-05 | 2025-02-03 | 0.160 | 30,580 | +0 | 0.01% | 4,893 |
| 2025-02-04 | 2025-01-28 | 0.158 | 30,580 | +0 | 0.01% | 4,832 |
| 2025-02-03 | 2025-01-24 | 0.140 | 30,580 | +0 | 0.01% | 4,281 |
| 2025-01-27 | 2025-01-23 | 0.142 | 30,580 | +0 | 0.01% | 4,342 |
| 2025-01-24 | 2025-01-22 | 0.142 | 30,580 | +0 | 0.01% | 4,342 |
| 2025-01-23 | 2025-01-21 | 0.146 | 30,580 | +0 | 0.01% | 4,465 |
| 2025-01-22 | 2025-01-20 | 0.148 | 30,580 | +0 | 0.01% | 4,526 |
| 2025-01-21 | 2025-01-17 | 0.154 | 30,580 | +0 | 0.01% | 4,709 |
| 2025-01-20 | 2025-01-16 | 0.154 | 30,580 | +0 | 0.01% | 4,709 |
| 2025-01-17 | 2025-01-15 | 0.154 | 30,580 | +0 | 0.01% | 4,709 |
| 2025-01-16 | 2025-01-14 | 0.140 | 30,580 | +0 | 0.01% | 4,281 |
| 2025-01-15 | 2025-01-13 | 0.145 | 30,580 | +0 | 0.01% | 4,434 |
| 2025-01-14 | 2025-01-10 | 0.146 | 30,580 | +0 | 0.01% | 4,465 |
| 2025-01-13 | 2025-01-09 | 0.151 | 30,580 | +0 | 0.01% | 4,618 |
| 2025-01-10 | 2025-01-08 | 0.158 | 30,580 | +0 | 0.01% | 4,832 |
| 2025-01-09 | 2025-01-07 | 0.159 | 30,580 | +0 | 0.01% | 4,862 |
| 2025-01-08 | 2025-01-06 | 0.161 | 30,580 | +0 | 0.01% | 4,923 |
| 2025-01-07 | 2025-01-03 | 0.165 | 30,580 | +0 | 0.01% | 5,046 |
| 2025-01-06 | 2025-01-02 | 0.162 | 30,580 | +0 | 0.01% | 4,954 |
| 2025-01-03 | 2024-12-31 | 0.163 | 30,580 | +0 | 0.01% | 4,985 |
| 2025-01-02 | 2024-12-27 | 0.172 | 30,580 | +0 | 0.01% | 5,260 |
| 2024-12-30 | 2024-12-24 | 0.168 | 30,580 | +0 | 0.01% | 5,137 |
| 2024-12-27 | 2024-12-20 | 0.167 | 30,580 | +0 | 0.01% | 5,107 |
| 2024-12-23 | 2024-12-19 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2024-12-20 | 2024-12-18 | 0.178 | 30,580 | +0 | 0.01% | 5,443 |
| 2024-12-19 | 2024-12-17 | 0.170 | 30,580 | +0 | 0.01% | 5,199 |
| 2024-12-18 | 2024-12-16 | 0.141 | 30,580 | +0 | 0.01% | 4,312 |
| 2024-12-17 | 2024-12-13 | 0.141 | 30,580 | +0 | 0.01% | 4,312 |
| 2024-12-16 | 2024-12-12 | 0.144 | 30,580 | +0 | 0.01% | 4,404 |
| 2024-12-13 | 2024-12-11 | 0.155 | 30,580 | +0 | 0.01% | 4,740 |
| 2024-12-12 | 2024-12-10 | 0.137 | 30,580 | +0 | 0.01% | 4,189 |
| 2024-12-11 | 2024-12-09 | 0.143 | 30,580 | +0 | 0.01% | 4,373 |
| 2024-12-10 | 2024-12-06 | 0.147 | 30,580 | +0 | 0.01% | 4,495 |
| 2024-12-09 | 2024-12-05 | 0.160 | 30,580 | +0 | 0.01% | 4,893 |
| 2024-12-06 | 2024-12-04 | 0.134 | 30,580 | +0 | 0.01% | 4,098 |
| 2024-12-05 | 2024-12-03 | 0.130 | 30,580 | +0 | 0.01% | 3,975 |
| 2024-12-04 | 2024-12-02 | 0.129 | 30,580 | +0 | 0.01% | 3,945 |
| 2024-12-03 | 2024-11-29 | 0.126 | 30,580 | +0 | 0.01% | 3,853 |
| 2024-12-02 | 2024-11-28 | 0.132 | 30,580 | +0 | 0.01% | 4,037 |
| 2024-11-29 | 2024-11-27 | 0.124 | 30,580 | +0 | 0.01% | 3,792 |
| 2024-11-28 | 2024-11-26 | 0.127 | 30,580 | +0 | 0.01% | 3,884 |
| 2024-11-27 | 2024-11-25 | 0.115 | 30,580 | +0 | 0.01% | 3,517 |
| 2024-11-26 | 2024-11-22 | 0.118 | 30,580 | +0 | 0.01% | 3,608 |
| 2024-11-25 | 2024-11-21 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2024-11-22 | 2024-11-20 | 0.119 | 30,580 | +0 | 0.01% | 3,639 |
| 2024-11-21 | 2024-11-19 | 0.125 | 30,580 | +0 | 0.01% | 3,822 |
| 2024-11-20 | 2024-11-18 | 0.127 | 30,580 | +0 | 0.01% | 3,884 |
| 2024-11-19 | 2024-11-15 | 0.130 | 30,580 | +0 | 0.01% | 3,975 |
| 2024-11-18 | 2024-11-14 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2024-11-15 | 2024-11-13 | 0.134 | 30,580 | +0 | 0.01% | 4,098 |
| 2024-11-14 | 2024-11-12 | 0.126 | 30,580 | +0 | 0.01% | 3,853 |
| 2024-11-13 | 2024-11-11 | 0.116 | 30,580 | +0 | 0.01% | 3,547 |
| 2024-11-12 | 2024-11-08 | 0.131 | 30,580 | +0 | 0.01% | 4,006 |
| 2024-11-11 | 2024-11-07 | 0.138 | 30,580 | +0 | 0.01% | 4,220 |
| 2024-11-08 | 2024-11-06 | 0.140 | 30,580 | +0 | 0.01% | 4,281 |
| 2024-11-07 | 2024-11-05 | 0.134 | 30,580 | +0 | 0.01% | 4,098 |
| 2024-11-06 | 2024-11-04 | 0.128 | 30,580 | +0 | 0.01% | 3,914 |
| 2024-11-05 | 2024-11-01 | 0.140 | 30,580 | +0 | 0.01% | 4,281 |
| 2024-11-04 | 2024-10-31 | 0.155 | 30,580 | +0 | 0.01% | 4,740 |
| 2024-11-01 | 2024-10-30 | 0.162 | 30,580 | -20,000 | 0.01% | 4,954 |
| 2024-10-29 | 2024-10-25 | 0.227 | 50,580 | +20,000 | 0.02% | 11,482 |
| 2024-05-28 | 2024-05-24 | 0.168 | 30,580 | -1,011,000 | 0.01% | 5,137 |
| 2024-05-22 | 2024-05-20 | 0.169 | 1,041,580 | +1,011,000 | 0.51% | 176,027 |
| 2024-05-09 | 2024-05-07 | 0.172 | 30,580 | -1,011,000 | 0.01% | 5,260 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,041,580 | -180,000 | 0.60% | 260,395 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,221,580 | -460,000 | 0.70% | 317,611 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,681,580 | -1,590,000 | 0.97% | 546,514 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,271,580 | +2,230,000 | 1.88% | 1,128,695 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,041,580 | -50,000 | 0.60% | 338,514 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,091,580 | -130,000 | 0.63% | 360,221 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,221,580 | +180,000 | 0.70% | 445,877 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,041,580 | -848,000 | 0.60% | 864,511 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,889,580 | -50,000 | 1.27% | 888,103 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,939,580 | +50,000 | 1.31% | 989,186 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,889,580 | -5,000 | 1.27% | 1,152,644 |
| 2021-06-23 | 2021-06-21 | 0.680 | 1,894,580 | +5,520 | 1.34% | 1,288,314 |
| 2021-01-13 | 2021-01-11 | 0.760 | 1,889,060 | +17,000 | 1.33% | 1,435,686 |
| 2021-01-08 | 2021-01-06 | 0.680 | 1,872,060 | +3,000 | 1.32% | 1,273,001 |
| 2020-06-01 | 2020-05-28 | 1.480 | 1,869,060 | -38,000 | 1.32% | 2,766,209 |
| 2020-05-28 | 2020-05-26 | 1.460 | 1,907,060 | +24,000 | 1.35% | 2,784,308 |
| 2020-05-27 | 2020-05-25 | 1.440 | 1,883,060 | +5,000 | 1.33% | 2,711,606 |
| 2020-05-26 | 2020-05-22 | 1.440 | 1,878,060 | +9,000 | 1.33% | 2,704,406 |
| 2020-05-21 | 2020-05-19 | 1.580 | 1,869,060 | -40,000 | 1.32% | 2,953,115 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,909,060 | -50,000 | 1.35% | 2,978,134 |
| 2020-05-19 | 2020-05-15 | 1.560 | 1,959,060 | +26,000 | 1.38% | 3,056,134 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,933,060 | +35,000 | 1.37% | 3,054,235 |
| 2020-05-15 | 2020-05-13 | 1.560 | 1,898,060 | +29,000 | 1.34% | 2,960,974 |
| 2020-05-06 | 2020-05-04 | 1.540 | 1,869,060 | -94,000 | 1.32% | 2,878,352 |
| 2020-05-04 | 2020-04-28 | 1.560 | 1,963,060 | +64,000 | 1.39% | 3,062,374 |
| 2020-04-28 | 2020-04-24 | 1.560 | 1,899,060 | -38,000 | 1.34% | 2,962,534 |
| 2020-04-23 | 2020-04-21 | 1.560 | 1,937,060 | +25,000 | 1.37% | 3,021,814 |
| 2020-04-22 | 2020-04-20 | 1.600 | 1,912,060 | +27,000 | 1.35% | 3,059,296 |
| 2020-04-17 | 2020-04-15 | 1.640 | 1,885,060 | +5,000 | 1.33% | 3,091,498 |
| 2020-04-16 | 2020-04-14 | 1.620 | 1,880,060 | -75,000 | 1.33% | 3,045,697 |
| 2020-04-14 | 2020-04-08 | 1.620 | 1,955,060 | +34,000 | 1.38% | 3,167,197 |
| 2020-04-09 | 2020-04-07 | 1.560 | 1,921,060 | +24,000 | 1.36% | 2,996,854 |
| 2020-04-08 | 2020-04-06 | 1.500 | 1,897,060 | +28,000 | 1.34% | 2,845,590 |
| 2020-04-01 | 2020-03-30 | 1.540 | 1,869,060 | -77,000 | 1.32% | 2,878,352 |
| 2020-03-31 | 2020-03-27 | 1.600 | 1,946,060 | +44,000 | 1.37% | 3,113,696 |
| 2020-03-30 | 2020-03-26 | 1.600 | 1,902,060 | +13,000 | 1.34% | 3,043,296 |
| 2020-03-27 | 2020-03-25 | 1.600 | 1,889,060 | +20,000 | 1.33% | 3,022,496 |
| 2020-03-06 | 2020-03-04 | 1.900 | 1,869,060 | -170,000 | 1.32% | 3,551,214 |
| 2020-02-27 | 2020-02-25 | 1.860 | 2,039,060 | +130,000 | 1.44% | 3,792,652 |
| 2020-02-17 | 2020-02-13 | 1.620 | 1,909,060 | -110,000 | 1.35% | 3,092,677 |
| 2020-02-13 | 2020-02-11 | 1.540 | 2,019,060 | +150,000 | 1.43% | 3,109,352 |
| 2020-02-10 | 2020-02-06 | 1.580 | 1,869,060 | -49,000 | 1.32% | 2,953,115 |
| 2020-02-07 | 2020-02-05 | 1.520 | 1,918,060 | -141,000 | 1.35% | 2,915,451 |
| 2020-02-05 | 2020-02-03 | 1.480 | 2,059,060 | +190,000 | 1.45% | 3,047,409 |
| 2019-12-03 | 2019-11-29 | 1.740 | 1,869,060 | -40,000 | 1.32% | 3,252,164 |
| 2019-12-02 | 2019-11-28 | 1.740 | 1,909,060 | +30,000 | 1.35% | 3,321,764 |
| 2019-11-20 | 2019-11-18 | 1.740 | 1,879,060 | +10,000 | 1.33% | 3,269,564 |
| 2019-11-15 | 2019-11-13 | 1.780 | 1,869,060 | -24,000 | 1.32% | 3,326,927 |
| 2019-11-13 | 2019-11-11 | 1.780 | 1,893,060 | +24,000 | 1.34% | 3,369,647 |
| 2019-11-11 | 2019-11-07 | 1.780 | 1,869,060 | -79,000 | 1.32% | 3,326,927 |
| 2019-11-07 | 2019-11-05 | 1.740 | 1,948,060 | +33,000 | 1.38% | 3,389,624 |
| 2019-11-05 | 2019-11-01 | 1.540 | 1,915,060 | +7,000 | 1.35% | 2,949,192 |
| 2019-11-04 | 2019-10-31 | 1.660 | 1,908,060 | +19,000 | 1.35% | 3,167,380 |
| 2019-10-30 | 2019-10-28 | 1.800 | 1,889,060 | -65,000 | 1.33% | 3,400,308 |
| 2019-10-29 | 2019-10-25 | 1.820 | 1,954,060 | +45,000 | 1.38% | 3,556,389 |
| 2019-10-24 | 2019-10-22 | 1.960 | 1,909,060 | +22,000 | 1.35% | 3,741,758 |
| 2019-10-23 | 2019-10-21 | 2.000 | 1,887,060 | +18,000 | 1.33% | 3,774,120 |
| 2019-10-22 | 2019-10-18 | 2.040 | 1,869,060 | +27,000 | 1.32% | 3,812,882 |
| 2019-10-21 | 2019-10-17 | 2.060 | 1,842,060 | -42,000 | 1.30% | 3,794,644 |
| 2019-10-18 | 2019-10-16 | 2.060 | 1,884,060 | -31,000 | 1.33% | 3,881,164 |
| 2019-10-16 | 2019-10-14 | 2.100 | 1,915,060 | +22,000 | 1.35% | 4,021,626 |
| 2019-10-15 | 2019-10-11 | 2.100 | 1,893,060 | +21,000 | 1.34% | 3,975,426 |
| 2019-10-14 | 2019-10-10 | 2.120 | 1,872,060 | +24,000 | 1.32% | 3,968,767 |
| 2019-10-10 | 2019-10-08 | 2.100 | 1,848,060 | +6,000 | 1.31% | 3,880,926 |
| 2019-10-09 | 2019-10-04 | 2.120 | 1,842,060 | -50,000 | 1.30% | 3,905,167 |
| 2019-10-04 | 2019-10-02 | 2.140 | 1,892,060 | +22,000 | 1.34% | 4,049,008 |
| 2019-10-02 | 2019-09-27 | 2.100 | 1,870,060 | +23,000 | 1.32% | 3,927,126 |
| 2019-09-30 | 2019-09-26 | 2.100 | 1,847,060 | +5,000 | 1.30% | 3,878,826 |
| 2019-09-27 | 2019-09-25 | 2.140 | 1,842,060 | -53,000 | 1.30% | 3,942,008 |
| 2019-09-24 | 2019-09-20 | 2.160 | 1,895,060 | +33,000 | 1.34% | 4,093,330 |
| 2019-09-23 | 2019-09-19 | 2.120 | 1,862,060 | +20,000 | 1.31% | 3,947,567 |
| 2019-09-19 | 2019-09-17 | 2.120 | 1,842,060 | -74,000 | 1.30% | 3,905,167 |
| 2019-09-17 | 2019-09-13 | 2.180 | 1,916,060 | +36,000 | 1.35% | 4,177,011 |
| 2019-09-16 | 2019-09-12 | 2.160 | 1,880,060 | +38,000 | 1.33% | 4,060,930 |
| 2019-09-05 | 2019-09-03 | 2.120 | 1,842,060 | -38,000 | 1.30% | 3,905,167 |
| 2019-09-04 | 2019-09-02 | 2.100 | 1,880,060 | -37,000 | 1.33% | 3,948,126 |
| 2019-09-02 | 2019-08-29 | 2.140 | 1,917,060 | +23,000 | 1.35% | 4,102,508 |
| 2019-08-30 | 2019-08-28 | 2.140 | 1,894,060 | +28,000 | 1.34% | 4,053,288 |
| 2019-08-26 | 2019-08-22 | 2.160 | 1,866,060 | +24,000 | 1.32% | 4,030,690 |
| 2019-08-16 | 2019-08-14 | 2.160 | 1,842,060 | -64,000 | 1.30% | 3,978,850 |
| 2019-08-15 | 2019-08-13 | 2.160 | 1,906,060 | -15,000 | 1.35% | 4,117,090 |
| 2019-08-12 | 2019-08-08 | 2.160 | 1,921,060 | +20,000 | 1.36% | 4,149,490 |
| 2019-08-09 | 2019-08-07 | 2.160 | 1,901,060 | +21,000 | 1.34% | 4,106,290 |
| 2019-08-08 | 2019-08-06 | 2.200 | 1,880,060 | +10,000 | 1.33% | 4,136,132 |
| 2019-08-07 | 2019-08-05 | 2.200 | 1,870,060 | +13,000 | 1.32% | 4,114,132 |
| 2019-08-06 | 2019-08-02 | 2.220 | 1,857,060 | +15,000 | 1.31% | 4,122,673 |
| 2019-08-01 | 2019-07-30 | 2.240 | 1,842,060 | -43,000 | 1.30% | 4,126,214 |
| 2019-07-31 | 2019-07-29 | 2.240 | 1,885,060 | -14,000 | 1.33% | 4,222,534 |
| 2019-07-29 | 2019-07-25 | 2.240 | 1,899,060 | +25,000 | 1.34% | 4,253,894 |
| 2019-07-26 | 2019-07-24 | 2.200 | 1,874,060 | +32,000 | 1.32% | 4,122,932 |
| 2019-07-19 | 2019-07-17 | 2.200 | 1,842,060 | -43,000 | 1.30% | 4,052,532 |
| 2019-07-12 | 2019-07-10 | 2.260 | 1,885,060 | +27,000 | 1.33% | 4,260,236 |
| 2019-07-11 | 2019-07-09 | 2.260 | 1,858,060 | +11,000 | 1.31% | 4,199,216 |
| 2019-07-10 | 2019-07-08 | 2.240 | 1,847,060 | +5,000 | 1.30% | 4,137,414 |
| 2019-07-02 | 2019-06-27 | 2.060 | 1,842,060 | -62,000 | 1.30% | 3,794,644 |
| 2019-06-28 | 2019-06-26 | 2.060 | 1,904,060 | +33,000 | 1.34% | 3,922,364 |
| 2019-06-20 | 2019-06-18 | 2.080 | 1,871,060 | +15,000 | 1.32% | 3,891,805 |
| 2019-06-19 | 2019-06-17 | 2.080 | 1,856,060 | +14,000 | 1.31% | 3,860,605 |
| 2019-06-17 | 2019-06-13 | 2.080 | 1,842,060 | -46,000 | 1.30% | 3,831,485 |
| 2019-06-14 | 2019-06-12 | 2.080 | 1,888,060 | +42,000 | 1.33% | 3,927,165 |
| 2019-06-13 | 2019-06-11 | 2.100 | 1,846,060 | +4,000 | 1.30% | 3,876,726 |
| 2019-06-12 | 2019-06-10 | 2.120 | 1,842,060 | -42,000 | 1.30% | 3,905,167 |
| 2019-06-11 | 2019-06-06 | 2.120 | 1,884,060 | +42,000 | 1.33% | 3,994,207 |
| 2019-06-05 | 2019-06-03 | 2.180 | 1,842,060 | -34,000 | 1.30% | 4,015,691 |
| 2019-05-21 | 2019-05-17 | 2.280 | 1,876,060 | -31,000 | 1.32% | 4,277,417 |
| 2019-05-20 | 2019-05-16 | 2.280 | 1,907,060 | +16,000 | 1.35% | 4,348,097 |
| 2019-05-17 | 2019-05-15 | 2.200 | 1,891,060 | +15,000 | 1.34% | 4,160,332 |
| 2019-05-14 | 2019-05-09 | 2.200 | 1,876,060 | -17,000 | 1.32% | 4,127,332 |
| 2019-05-10 | 2019-05-08 | 2.220 | 1,893,060 | -8,000 | 1.34% | 4,202,593 |
| 2019-05-09 | 2019-05-07 | 2.220 | 1,901,060 | -11,000 | 1.34% | 4,220,353 |
| 2019-05-07 | 2019-05-03 | 2.240 | 1,912,060 | +36,000 | 1.35% | 4,283,014 |
| 2019-04-16 | 2019-04-12 | 2.340 | 1,876,060 | -22,000 | 1.32% | 4,389,980 |
| 2019-04-15 | 2019-04-11 | 2.300 | 1,898,060 | +6,000 | 1.34% | 4,365,538 |
| 2019-04-12 | 2019-04-10 | 2.340 | 1,892,060 | +16,000 | 1.34% | 4,427,420 |
| 2019-04-09 | 2019-04-04 | 2.360 | 1,876,060 | -17,000 | 1.32% | 4,427,502 |
| 2019-04-08 | 2019-04-03 | 2.340 | 1,893,060 | +3,000 | 1.34% | 4,429,760 |
| 2019-04-03 | 2019-04-01 | 2.380 | 1,890,060 | +14,000 | 1.33% | 4,498,343 |
| 2019-04-02 | 2019-03-29 | 2.360 | 1,876,060 | -31,000 | 1.32% | 4,427,502 |
| 2019-03-29 | 2019-03-27 | 2.320 | 1,907,060 | +31,000 | 1.35% | 4,424,379 |
| 2019-03-22 | 2019-03-20 | 2.380 | 1,876,060 | -20,000 | 1.32% | 4,465,023 |
| 2019-03-20 | 2019-03-18 | 2.420 | 1,896,060 | +20,000 | 1.34% | 4,588,465 |
| 2019-03-14 | 2019-03-12 | 2.440 | 1,876,060 | -10,000 | 1.32% | 4,577,586 |
| 2019-03-12 | 2019-03-08 | 2.480 | 1,886,060 | +10,000 | 1.33% | 4,677,429 |
| 2019-03-08 | 2019-03-06 | 2.500 | 1,876,060 | -11,000 | 1.32% | 4,690,150 |
| 2019-02-26 | 2019-02-22 | 2.420 | 1,887,060 | -9,000 | 1.33% | 4,566,685 |
| 2019-02-25 | 2019-02-21 | 2.460 | 1,896,060 | -15,000 | 1.34% | 4,664,308 |
| 2019-02-20 | 2019-02-18 | 2.420 | 1,911,060 | +10,000 | 1.35% | 4,624,765 |
| 2019-02-18 | 2019-02-14 | 2.380 | 1,901,060 | +20,000 | 1.34% | 4,524,523 |
| 2019-01-14 | 2019-01-10 | 2.180 | 1,881,060 | +5,000 | 1.33% | 4,100,711 |
| 2019-01-09 | 2019-01-07 | 2.200 | 1,876,060 | -65,000 | 1.32% | 4,127,332 |
| 2019-01-04 | 2019-01-02 | 2.180 | 1,941,060 | +44,000 | 1.37% | 4,231,511 |
| 2019-01-03 | 2018-12-31 | 2.140 | 1,897,060 | +21,000 | 1.34% | 4,059,708 |
| 2018-12-27 | 2018-12-20 | 2.180 | 1,876,060 | -88,000 | 1.32% | 4,089,811 |
| 2018-12-21 | 2018-12-19 | 2.080 | 1,964,060 | +98,000 | 1.39% | 4,085,245 |
| 2018-12-20 | 2018-12-18 | 2.180 | 1,866,060 | -58,000 | 1.32% | 4,068,011 |
| 2018-12-19 | 2018-12-17 | 2.180 | 1,924,060 | +62,000 | 1.36% | 4,194,451 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,862,060 | -67,000 | 1.31% | 4,133,773 |
| 2018-12-17 | 2018-12-13 | 2.200 | 1,929,060 | -70,000 | 1.36% | 4,243,932 |
| 2018-12-14 | 2018-12-12 | 2.320 | 1,999,060 | +53,000 | 1.41% | 4,637,819 |
| 2018-12-13 | 2018-12-11 | 2.400 | 1,946,060 | +49,000 | 1.37% | 4,670,544 |
| 2018-12-10 | 2018-12-06 | 2.560 | 1,897,060 | -92,000 | 1.34% | 4,856,474 |
| 2018-12-06 | 2018-12-04 | 2.600 | 1,989,060 | +32,000 | 1.40% | 5,171,556 |
| 2018-12-05 | 2018-12-03 | 2.460 | 1,957,060 | +60,000 | 1.38% | 4,814,368 |
| 2018-12-03 | 2018-11-29 | 2.480 | 1,897,060 | -60,000 | 1.34% | 4,704,709 |
| 2018-11-28 | 2018-11-26 | 2.520 | 1,957,060 | +60,000 | 1.38% | 4,931,791 |
| 2018-11-15 | 2018-11-13 | 2.360 | 1,897,060 | +5,000 | 1.34% | 4,477,062 |
| 2018-11-14 | 2018-11-12 | 2.180 | 1,892,060 | +20,000 | 1.34% | 4,124,691 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,872,060 | +127,000 | 1.32% | 4,305,738 |
| 2018-11-02 | 2018-10-31 | 2.400 | 1,745,060 | +476,000 | 1.23% | 4,188,144 |
| 2018-11-01 | 2018-10-30 | 2.340 | 1,269,060 | +501,000 | 0.90% | 2,969,600 |
| 2018-10-31 | 2018-10-29 | 2.380 | 768,060 | +738,000 | 0.54% | 1,827,983 |
| 2018-10-26 | 2018-10-24 | 2.320 | 30,060 | +20,000 | 0.02% | 69,739 |
| 2017-09-27 | 2017-09-25 | 2.140 | 10,060 | -225 | 0.01% | 21,528 |
| 2017-09-05 | 2017-09-01 | 2.740 | 10,285 | -20,000 | 0.01% | 28,181 |
| 2017-08-18 | 2017-08-16 | 2.840 | 30,285 | +20,000 | 0.02% | 86,009 |
| 2017-07-24 | 2017-07-20 | 2.300 | 10,285 | -15,000 | 0.01% | 23,656 |
| 2017-07-21 | 2017-07-19 | 2.160 | 25,285 | +15,000 | 0.02% | 54,616 |
| 2017-07-06 | 2017-07-04 | 1.880 | 10,285 | -5,000 | 0.01% | 19,336 |
| 2017-06-29 | 2017-06-27 | 2.660 | 15,285 | -5,000 | 0.06% | 40,658 |
| 2017-06-19 | 2017-06-15 | 2.680 | 20,285 | -5,000 | 0.09% | 54,364 |
| 2017-06-16 | 2017-06-14 | 2.720 | 25,285 | +10,000 | 0.11% | 68,775 |
| 2017-06-09 | 2017-06-07 | 2.720 | 15,285 | +5,000 | 0.06% | 41,575 |
| 2017-05-29 | 2017-05-25 | 2.498 | 10,285 | -3,711 | 0.04% | 25,697 |
| 2016-11-01 | 2016-10-28 | 4.850 | 13,996 | -14,289 | 0.04% | 67,881 |
| 2016-10-31 | 2016-10-27 | 4.997 | 28,285 | -9,526 | 0.09% | 141,339 |
| 2016-10-28 | 2016-10-26 | 5.217 | 37,811 | -680 | 0.12% | 197,276 |
| 2016-10-18 | 2016-10-14 | 5.291 | 38,491 | +24,495 | 0.12% | 203,652 |
| 2016-10-17 | 2016-10-13 | 5.438 | 13,996 | -27,217 | 0.04% | 76,109 |
| 2016-10-13 | 2016-10-11 | 5.438 | 41,213 | -6,804 | 0.13% | 224,111 |
| 2016-10-07 | 2016-10-05 | 5.364 | 48,017 | +13,609 | 0.15% | 257,582 |
| 2016-10-03 | 2016-09-29 | 5.291 | 34,408 | +27,216 | 0.11% | 182,050 |
| 2016-07-21 | 2016-07-19 | 11.464 | 7,192 | -4,082 | 0.02% | 82,446 |
| 2016-07-20 | 2016-07-18 | 11.905 | 11,274 | +4,082 | 0.04% | 134,212 |
| 2016-04-06 | 2016-04-01 | 10.582 | 7,192 | -3,402 | 0.03% | 76,104 |
| 2016-03-22 | 2016-03-18 | 11.023 | 10,594 | +2,381 | 0.04% | 116,775 |
| 2016-03-21 | 2016-03-17 | 11.023 | 8,213 | +953 | 0.03% | 90,530 |
| 2016-01-25 | 2016-01-21 | 11.023 | 7,260 | -4,082 | 0.03% | 80,025 |
| 2016-01-08 | 2016-01-06 | 16.902 | 11,342 | +340 | 0.05% | 191,697 |
| 2016-01-07 | 2016-01-05 | 18.371 | 11,002 | +1,361 | 0.04% | 202,120 |
| 2016-01-06 | 2016-01-04 | 17.930 | 9,641 | +340 | 0.04% | 172,866 |
| 2015-12-29 | 2015-12-24 | 24.838 | 9,301 | +2,041 | 0.04% | 231,017 |
| 2015-10-05 | 2015-09-30 | 19.253 | 7,260 | +68 | 0.03% | 139,777 |
| 2015-10-02 | 2015-09-29 | 17.636 | 7,192 | -680 | 0.03% | 126,841 |
| 2015-07-10 | 2015-07-08 | 21.164 | 7,872 | +340 | 0.03% | 166,600 |
| 2015-07-09 | 2015-07-07 | 16.314 | 7,532 | -1,021 | 0.03% | 122,874 |
| 2015-06-29 | 2015-06-25 | 37.477 | 8,553 | +306 | 0.03% | 320,543 |
| 2015-06-25 | 2015-06-23 | 36.302 | 8,247 | +341 | 0.05% | 299,379 |
| 2015-06-22 | 2015-06-18 | 34.979 | 7,906 | -681 | 0.05% | 276,542 |
| 2015-06-11 | 2015-06-09 | 33.509 | 8,587 | -109 | 0.05% | 287,743 |
| 2015-06-10 | 2015-06-08 | 37.477 | 8,696 | +688 | 0.05% | 325,902 |
| 2015-06-09 | 2015-06-05 | 41.152 | 8,008 | -191 | 0.05% | 329,541 |
| 2015-06-08 | 2015-06-04 | 41.886 | 8,199 | +20 | 0.05% | 343,426 |
| 2015-06-04 | 2015-06-02 | 41.152 | 8,179 | -530 | 0.05% | 336,578 |
| 2015-06-03 | 2015-06-01 | 44.091 | 8,709 | +388 | 0.05% | 383,988 |
| 2015-06-02 | 2015-05-29 | 41.886 | 8,321 | +34 | 0.05% | 348,536 |
| 2015-06-01 | 2015-05-28 | 36.742 | 8,287 | +40 | 0.05% | 304,484 |
| 2015-05-28 | 2015-05-26 | 30.107 | 8,247 | -6,538 | 0.05% | 248,288 |
| 2015-05-27 | 2015-05-22 | 31.264 | 14,785 | +4,836 | 0.07% | 462,245 |
| 2015-05-20 | 2015-05-18 | 27.675 | 9,949 | -1,226 | 0.05% | 275,337 |
| 2015-05-19 | 2015-05-15 | 28.601 | 11,175 | +1,226 | 0.05% | 319,618 |
| 2015-02-05 | 2015-02-03 | 26.633 | 9,949 | +864 | 0.05% | 264,969 |
| 2015-01-27 | 2015-01-23 | 28.949 | 9,085 | +259 | 0.04% | 262,998 |
| 2015-01-23 | 2015-01-21 | 30.685 | 8,826 | +6,132 | 0.04% | 270,830 |
| 2015-01-15 | 2015-01-13 | 30.685 | 2,694 | +1,381 | 0.01% | 82,667 |
| 2015-01-13 | 2015-01-09 | 30.107 | 1,313 | +87 | 0.01% | 39,530 |
| 2014-12-19 | 2014-12-17 | 32.422 | 1,226 | -1,728 | 0.01% | 39,750 |
| 2014-12-10 | 2014-12-08 | 32.422 | 2,954 | +1,728 | 0.01% | 95,776 |
| 2014-09-10 | 2014-09-05 | 31.264 | 1,226 | -864 | 0.01% | 38,330 |
| 2014-09-04 | 2014-09-02 | 30.107 | 2,090 | -9 | 0.01% | 62,923 |
| 2014-09-03 | 2014-09-01 | 30.685 | 2,099 | -423 | 0.01% | 64,409 |
| 2014-08-29 | 2014-08-27 | 32.422 | 2,522 | -1,701 | 0.01% | 81,769 |
| 2014-08-28 | 2014-08-26 | 31.843 | 4,223 | -328 | 0.02% | 134,475 |
| 2014-08-21 | 2014-08-19 | 31.843 | 4,551 | +1,684 | 0.03% | 144,919 |
| 2014-08-20 | 2014-08-18 | 33.580 | 2,867 | -1,382 | 0.02% | 96,275 |
| 2014-08-13 | 2014-08-11 | 33.001 | 4,249 | -1,408 | 0.02% | 140,223 |
| 2014-08-11 | 2014-08-07 | 33.580 | 5,657 | -319 | 0.03% | 189,964 |
| 2014-08-08 | 2014-08-06 | 33.001 | 5,976 | +1,295 | 0.03% | 197,216 |
| 2014-08-01 | 2014-07-30 | 32.422 | 4,681 | +1,727 | 0.03% | 151,769 |
| 2014-07-31 | 2014-07-29 | 34.738 | 2,954 | -2,590 | 0.02% | 102,617 |
| 2014-07-28 | 2014-07-24 | 34.738 | 5,544 | +863 | 0.03% | 192,589 |
| 2014-07-25 | 2014-07-23 | 30.685 | 4,681 | -3,454 | 0.03% | 143,639 |
| 2014-07-24 | 2014-07-22 | 30.685 | 8,135 | +6,045 | 0.05% | 249,626 |
| 2014-07-18 | 2014-07-16 | 33.001 | 2,090 | +864 | 0.01% | 68,973 |
| 2014-06-16 | 2014-06-12 | 31.843 | 1,226 | -493 | 0.01% | 39,040 |
| 2014-06-10 | 2014-06-06 | 33.580 | 1,719 | -483 | 0.01% | 57,725 |
| 2014-06-04 | 2014-05-30 | 34.159 | 2,202 | -173 | 0.01% | 75,219 |
| 2014-06-03 | 2014-05-29 | 34.738 | 2,375 | +656 | 0.01% | 82,503 |
| 2014-05-28 | 2014-05-26 | 28.022 | 1,719 | -4,663 | 0.01% | 48,170 |
| 2014-05-27 | 2014-05-23 | 26.517 | 6,382 | +345 | 0.04% | 169,231 |
| 2014-05-26 | 2014-05-22 | 27.675 | 6,037 | -2,858 | 0.04% | 167,073 |
| 2014-05-23 | 2014-05-21 | 23.622 | 8,895 | +5,354 | 0.05% | 210,118 |
| 2014-05-08 | 2014-05-05 | 20.148 | 3,541 | -604 | 0.02% | 71,345 |
| 2014-05-02 | 2014-04-29 | 19.801 | 4,145 | -2,246 | 0.02% | 82,074 |
| 2014-04-30 | 2014-04-28 | 18.990 | 6,391 | -1,295 | 0.04% | 121,367 |
| 2014-04-28 | 2014-04-24 | 21.654 | 7,686 | +1,900 | 0.05% | 166,429 |
| 2014-04-23 | 2014-04-17 | 18.411 | 5,786 | -52 | 0.03% | 106,528 |
| 2014-04-17 | 2014-04-15 | 16.443 | 5,838 | -518 | 0.03% | 95,993 |
| 2014-04-16 | 2014-04-14 | 18.874 | 6,356 | -855 | 0.04% | 119,966 |
| 2014-04-15 | 2014-04-11 | 22.464 | 7,211 | -518 | 0.04% | 161,989 |
| 2014-04-11 | 2014-04-09 | 26.170 | 7,729 | +3,359 | 0.05% | 202,264 |
| 2013-09-25 | 2013-09-23 | 31.843 | 4,370 | -259 | 0.03% | 139,156 |
| 2012-08-30 | 2012-08-28 | 33.580 | 4,629 | +864 | 0.03% | 155,443 |
| 2012-08-27 | 2012-08-23 | 38.791 | 3,765 | -173 | 0.02% | 146,048 |
| 2012-08-24 | 2012-08-22 | 39.370 | 3,938 | +173 | 0.02% | 155,039 |
| 2012-08-17 | 2012-08-15 | 42.265 | 3,765 | -26 | 0.02% | 159,127 |
| 2012-08-16 | 2012-08-14 | 41.107 | 3,791 | -847 | 0.02% | 155,837 |
| 2012-08-15 | 2012-08-13 | 41.107 | 4,638 | -164 | 0.03% | 190,654 |
| 2012-08-13 | 2012-08-09 | 40.528 | 4,802 | -518 | 0.03% | 194,615 |
| 2012-08-10 | 2012-08-08 | 31.843 | 5,320 | +691 | 0.03% | 169,407 |
| 2012-08-09 | 2012-08-07 | 30.685 | 4,629 | -691 | 0.03% | 142,043 |
| 2012-08-08 | 2012-08-06 | 29.528 | 5,320 | +691 | 0.03% | 157,087 |
| 2012-08-06 | 2012-08-02 | 22.927 | 4,629 | -1,382 | 0.03% | 106,130 |
| 2012-07-20 | 2012-07-18 | 23.854 | 6,011 | +1,382 | 0.04% | 143,384 |
| 2012-07-04 | 2012-06-29 | 29.528 | 4,629 | -1,416 | 0.03% | 136,683 |
| 2012-06-20 | 2012-06-18 | 34.738 | 6,045 | +1,572 | 0.04% | 209,993 |
| 2012-05-23 | 2012-05-21 | 37.633 | 4,473 | +4,041 | 0.03% | 168,333 |
| 2012-05-21 | 2012-05-17 | 34.159 | 432 | +432 | 0.00% | 14,757 |
| 2011-05-16 | 2011-05-12 | 236.220 | 0 | -26 | ||
| 2011-04-28 | 2011-04-26 | 252.432 | 26 | +9 | 0.00% | 6,563 |
| 2011-04-27 | 2011-04-21 | 257.063 | 17 | +17 | 0.00% | 4,370 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy