History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,550 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,550 | +0 | 0.00% | 487 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,550 | +0 | 0.00% | 487 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.181 | 2,550 | +0 | 0.00% | 462 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,550 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,550 | +0 | 0.00% | 451 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,550 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,550 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,550 | +0 | 0.00% | 456 |
| 2025-09-16 | 2025-09-12 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-09-15 | 2025-09-11 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,550 | +0 | 0.00% | 482 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-09-08 | 2025-09-04 | 0.182 | 2,550 | +0 | 0.00% | 464 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,550 | +0 | 0.00% | 469 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,550 | +0 | 0.00% | 444 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,550 | +0 | 0.00% | 444 |
| 2025-08-19 | 2025-08-15 | 0.171 | 2,550 | +0 | 0.00% | 436 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,550 | +0 | 0.00% | 418 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,550 | +0 | 0.00% | 426 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2025-08-08 | 2025-08-06 | 0.166 | 2,550 | +0 | 0.00% | 423 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2025-07-30 | 2025-07-28 | 0.174 | 2,550 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,550 | +0 | 0.00% | 423 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,550 | +0 | 0.00% | 426 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,550 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,550 | +0 | 0.00% | 451 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,550 | +0 | 0.00% | 482 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,550 | +0 | 0.00% | 492 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,550 | +0 | 0.00% | 426 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,550 | +0 | 0.00% | 423 |
| 2025-07-03 | 2025-06-30 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,550 | +0 | 0.00% | 405 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,550 | +0 | 0.00% | 418 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,550 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,550 | +0 | 0.00% | 497 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.169 | 2,550 | +0 | 0.00% | 431 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-06-12 | 2025-06-10 | 0.129 | 2,550 | +0 | 0.00% | 329 |
| 2025-06-11 | 2025-06-09 | 0.125 | 2,550 | +0 | 0.00% | 319 |
| 2025-06-10 | 2025-06-06 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-06-09 | 2025-06-05 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,550 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,550 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,550 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-29 | 2025-05-27 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-28 | 2025-05-26 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2025-05-22 | 2025-05-20 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,550 | +0 | 0.00% | 296 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,550 | +0 | 0.00% | 311 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,550 | +0 | 0.00% | 311 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,550 | +0 | 0.00% | 321 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,550 | +0 | 0.00% | 321 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,550 | +0 | 0.00% | 316 |
| 2025-04-28 | 2025-04-24 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,550 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,550 | +0 | 0.00% | 329 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,550 | +0 | 0.00% | 329 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,550 | +0 | 0.00% | 349 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,550 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,550 | +0 | 0.00% | 349 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-04-02 | 2025-03-31 | 0.138 | 2,550 | +0 | 0.00% | 352 |
| 2025-04-01 | 2025-03-28 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,550 | +0 | 0.00% | 367 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-03-24 | 2025-03-20 | 0.144 | 2,550 | +0 | 0.00% | 367 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.138 | 2,550 | +0 | 0.00% | 352 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,550 | +0 | 0.00% | 367 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-03-11 | 2025-03-07 | 0.153 | 2,550 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-03-06 | 2025-03-04 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-03-03 | 2025-02-27 | 0.144 | 2,550 | +0 | 0.00% | 367 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-02-24 | 2025-02-20 | 0.157 | 2,550 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-02-20 | 2025-02-18 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,550 | +0 | 0.00% | 398 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,550 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,550 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,550 | +0 | 0.00% | 423 |
| 2025-02-07 | 2025-02-05 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,550 | +0 | 0.00% | 426 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-01-27 | 2025-01-23 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2025-01-24 | 2025-01-22 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2025-01-23 | 2025-01-21 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2025-01-14 | 2025-01-10 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-01-09 | 2025-01-07 | 0.159 | 2,550 | +0 | 0.00% | 405 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,550 | +0 | 0.00% | 411 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,550 | +0 | 0.00% | 413 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,550 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2024-12-27 | 2024-12-20 | 0.167 | 2,550 | +0 | 0.00% | 426 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,550 | -50,000 | 0.00% | 434 |
| 2024-12-13 | 2024-12-11 | 0.155 | 52,550 | +50,000 | 0.02% | 8,145 |
| 2018-10-26 | 2018-10-24 | 2.320 | 2,550 | -7,350 | 0.00% | 5,916 |
| 2017-07-04 | 2017-06-30 | 2.440 | 9,900 | +7,625 | 0.01% | 24,156 |
| 2017-05-29 | 2017-05-25 | 2.498 | 2,275 | -821 | 0.01% | 5,684 |
| 2015-11-24 | 2015-11-20 | 21.164 | 3,096 | +272 | 0.01% | 65,523 |
| 2015-10-12 | 2015-10-08 | 25.279 | 2,824 | -272 | 0.01% | 71,387 |
| 2015-10-09 | 2015-10-07 | 23.956 | 3,096 | -272 | 0.01% | 74,168 |
| 2015-09-21 | 2015-09-17 | 20.282 | 3,368 | +272 | 0.01% | 68,309 |
| 2015-08-14 | 2015-08-12 | 21.311 | 3,096 | +272 | 0.01% | 65,978 |
| 2015-07-06 | 2015-07-02 | 26.748 | 2,824 | +204 | 0.01% | 75,538 |
| 2015-06-29 | 2015-06-25 | 37.477 | 2,620 | +1,701 | 0.01% | 98,190 |
| 2015-06-17 | 2015-06-15 | 36.302 | 919 | -238 | 0.01% | 33,361 |
| 2015-06-05 | 2015-06-03 | 41.152 | 1,157 | -2,041 | 0.01% | 47,612 |
| 2015-06-03 | 2015-06-01 | 44.091 | 3,198 | -204 | 0.02% | 141,003 |
| 2015-05-28 | 2015-05-26 | 30.107 | 3,402 | -916 | 0.02% | 102,422 |
| 2014-12-03 | 2014-12-01 | 32.422 | 4,318 | -518 | 0.02% | 140,000 |
| 2014-11-17 | 2014-11-13 | 28.370 | 4,836 | +345 | 0.03% | 137,195 |
| 2014-11-10 | 2014-11-06 | 30.685 | 4,491 | -8,636 | 0.03% | 137,809 |
| 2014-10-30 | 2014-10-28 | 32.422 | 13,127 | +8,636 | 0.08% | 425,609 |
| 2014-10-13 | 2014-10-09 | 31.843 | 4,491 | -388 | 0.03% | 143,009 |
| 2014-09-23 | 2014-09-19 | 29.528 | 4,879 | +345 | 0.03% | 144,065 |
| 2014-09-19 | 2014-09-17 | 30.107 | 4,534 | +389 | 0.03% | 136,503 |
| 2014-08-01 | 2014-07-30 | 32.422 | 4,145 | +518 | 0.02% | 134,391 |
| 2014-07-28 | 2014-07-24 | 34.738 | 3,627 | -691 | 0.02% | 125,996 |
| 2014-07-21 | 2014-07-17 | 30.685 | 4,318 | -1,727 | 0.03% | 132,500 |
| 2014-07-18 | 2014-07-16 | 33.001 | 6,045 | +1,727 | 0.04% | 199,493 |
| 2014-07-14 | 2014-07-10 | 28.949 | 4,318 | +173 | 0.03% | 125,000 |
| 2014-07-11 | 2014-07-09 | 28.949 | 4,145 | +345 | 0.02% | 119,992 |
| 2014-07-09 | 2014-07-07 | 31.264 | 3,800 | +173 | 0.02% | 118,805 |
| 2014-06-19 | 2014-06-17 | 34.738 | 3,627 | -173 | 0.02% | 125,996 |
| 2014-06-16 | 2014-06-12 | 31.843 | 3,800 | +173 | 0.02% | 121,005 |
| 2014-06-13 | 2014-06-11 | 33.001 | 3,627 | +173 | 0.02% | 119,696 |
| 2014-06-03 | 2014-05-29 | 34.738 | 3,454 | -3,628 | 0.02% | 119,986 |
| 2014-05-30 | 2014-05-28 | 32.422 | 7,082 | +3,196 | 0.04% | 229,615 |
| 2014-05-27 | 2014-05-23 | 26.517 | 3,886 | +259 | 0.02% | 103,045 |
| 2014-05-26 | 2014-05-22 | 27.675 | 3,627 | -648 | 0.02% | 100,377 |
| 2014-05-23 | 2014-05-21 | 23.622 | 4,275 | -43 | 0.03% | 100,984 |
| 2014-05-07 | 2014-05-02 | 20.843 | 4,318 | -1,727 | 0.03% | 90,000 |
| 2014-04-28 | 2014-04-24 | 21.654 | 6,045 | +1,727 | 0.04% | 130,896 |
| 2014-04-16 | 2014-04-14 | 18.874 | 4,318 | +691 | 0.03% | 81,500 |
| 2014-04-11 | 2014-04-09 | 26.170 | 3,627 | -346 | 0.02% | 94,917 |
| 2012-09-19 | 2012-09-17 | 31.843 | 3,973 | +346 | 0.02% | 126,514 |
| 2012-09-12 | 2012-09-10 | 35.317 | 3,627 | -173 | 0.02% | 128,096 |
| 2012-09-10 | 2012-09-06 | 29.528 | 3,800 | +173 | 0.02% | 112,205 |
| 2012-08-30 | 2012-08-28 | 33.580 | 3,627 | +173 | 0.02% | 121,796 |
| 2012-08-13 | 2012-08-09 | 40.528 | 3,454 | -173 | 0.02% | 139,984 |
| 2012-08-10 | 2012-08-08 | 31.843 | 3,627 | -173 | 0.02% | 115,496 |
| 2012-08-03 | 2012-08-01 | 26.401 | 3,800 | -259 | 0.02% | 100,324 |
| 2012-07-26 | 2012-07-24 | 20.264 | 4,059 | +259 | 0.02% | 82,252 |
| 2012-07-18 | 2012-07-16 | 24.317 | 3,800 | +173 | 0.02% | 92,404 |
| 2012-05-22 | 2012-05-18 | 36.475 | 3,627 | -259 | 0.02% | 132,296 |
| 2012-05-16 | 2012-05-14 | 32.422 | 3,886 | +173 | 0.02% | 125,993 |
| 2012-04-23 | 2012-04-19 | 61.371 | 3,713 | +259 | 0.02% | 227,870 |
| 2012-04-20 | 2012-04-18 | 66.003 | 3,454 | -259 | 0.02% | 227,974 |
| 2012-04-13 | 2012-04-11 | 64.845 | 3,713 | +259 | 0.02% | 240,769 |
| 2012-03-23 | 2012-03-21 | 72.950 | 3,454 | +86 | 0.02% | 251,971 |
| 2012-03-22 | 2012-03-20 | 84.530 | 3,368 | +173 | 0.02% | 284,697 |
| 2012-03-21 | 2012-03-19 | 98.425 | 3,195 | +172 | 0.02% | 314,468 |
| 2012-03-20 | 2012-03-16 | 101.899 | 3,023 | +87 | 0.02% | 308,041 |
| 2012-03-15 | 2012-03-13 | 106.531 | 2,936 | -87 | 0.02% | 312,774 |
| 2012-02-29 | 2012-02-27 | 100.741 | 3,023 | +87 | 0.02% | 304,540 |
| 2012-02-24 | 2012-02-22 | 115.794 | 2,936 | -821 | 0.02% | 339,972 |
| 2012-02-17 | 2012-02-15 | 103.057 | 3,757 | +778 | 0.02% | 387,185 |
| 2012-01-30 | 2012-01-26 | 112.320 | 2,979 | +86 | 0.02% | 334,603 |
| 2011-07-28 | 2011-07-26 | 178.323 | 2,893 | -346 | 0.02% | 515,889 |
| 2011-07-27 | 2011-07-25 | 171.376 | 3,239 | +346 | 0.02% | 555,085 |
| 2011-07-22 | 2011-07-20 | 171.376 | 2,893 | -86 | 0.02% | 495,790 |
| 2011-07-13 | 2011-07-11 | 187.587 | 2,979 | +86 | 0.02% | 558,821 |
| 2011-07-12 | 2011-07-08 | 195.692 | 2,893 | -173 | 0.02% | 566,138 |
| 2011-06-23 | 2011-06-21 | 191.061 | 3,066 | +87 | 0.02% | 585,792 |
| 2011-06-07 | 2011-06-02 | 218.851 | 2,979 | -726 | 0.02% | 651,958 |
| 2011-06-01 | 2011-05-30 | 202.640 | 3,705 | -259 | 0.02% | 750,781 |
| 2011-05-31 | 2011-05-27 | 201.482 | 3,964 | +173 | 0.02% | 798,675 |
| 2011-05-25 | 2011-05-23 | 200.324 | 3,791 | +293 | 0.02% | 759,429 |
| 2011-05-24 | 2011-05-20 | 206.114 | 3,498 | +2,039 | 0.02% | 720,986 |
| 2011-05-23 | 2011-05-19 | 202.640 | 1,459 | -303 | 0.01% | 295,652 |
| 2011-05-20 | 2011-05-18 | 222.325 | 1,762 | +1,244 | 0.01% | 391,737 |
| 2011-05-19 | 2011-05-17 | 229.273 | 518 | -259 | 0.00% | 118,763 |
| 2011-05-18 | 2011-05-16 | 230.431 | 777 | +259 | 0.00% | 179,045 |
| 2011-05-17 | 2011-05-13 | 237.378 | 518 | -173 | 0.00% | 122,962 |
| 2011-05-16 | 2011-05-12 | 236.220 | 691 | -259 | 0.00% | 163,228 |
| 2011-05-13 | 2011-05-11 | 243.168 | 950 | +345 | 0.01% | 231,010 |
| 2011-05-05 | 2011-05-03 | 242.010 | 605 | +87 | 0.00% | 146,416 |
| 2011-05-03 | 2011-04-28 | 246.642 | 518 | +86 | 0.00% | 127,760 |
| 2011-04-29 | 2011-04-27 | 252.432 | 432 | +87 | 0.00% | 109,050 |
| 2011-04-26 | 2011-04-20 | 261.695 | 345 | +86 | 0.00% | 90,285 |
| 2011-04-21 | 2011-04-19 | 260.537 | 259 | -173 | 0.00% | 67,479 |
| 2011-04-20 | 2011-04-18 | 247.800 | 432 | +346 | 0.00% | 107,050 |
| 2011-04-14 | 2011-04-12 | 235.062 | 86 | -346 | 0.00% | 20,215 |
| 2011-04-13 | 2011-04-11 | 239.694 | 432 | +87 | 0.00% | 103,548 |
| 2011-04-11 | 2011-04-07 | 242.010 | 345 | +345 | 0.00% | 83,493 |
| 2011-04-06 | 2011-04-01 | 257.063 | 0 | -199 | ||
| 2011-04-01 | 2011-03-30 | 233.904 | 199 | -216 | 0.00% | 46,547 |
| 2011-03-31 | 2011-03-29 | 231.589 | 415 | +173 | 0.00% | 96,109 |
| 2011-03-30 | 2011-03-28 | 239.694 | 242 | -173 | 0.00% | 58,006 |
| 2011-03-29 | 2011-03-25 | 243.168 | 415 | +113 | 0.00% | 100,915 |
| 2011-03-28 | 2011-03-24 | 254.747 | 302 | -2,980 | 0.00% | 76,934 |
| 2011-03-25 | 2011-03-23 | 260.537 | 3,282 | +3,282 | 0.02% | 855,083 |
| 2011-03-24 | 2011-03-22 | 267.485 | 0 | -1,209 | ||
| 2011-03-23 | 2011-03-21 | 230.431 | 1,209 | -2,159 | 0.01% | 278,591 |
| 2011-03-22 | 2011-03-18 | 229.273 | 3,368 | 0.02% | 772,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy