History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 481,085 +0 0.12% 86,114
2025-10-13 2025-10-09 0.183 481,085 +0 0.12% 88,039
2025-10-10 2025-10-08 0.191 481,085 +0 0.12% 91,887
2025-10-09 2025-10-06 0.191 481,085 +0 0.12% 91,887
2025-10-08 2025-10-03 0.192 481,085 +0 0.12% 92,368
2025-10-06 2025-10-02 0.185 481,085 +0 0.12% 89,001
2025-10-03 2025-09-30 0.181 481,085 +0 0.12% 87,076
2025-10-02 2025-09-29 0.181 481,085 +0 0.12% 87,076
2025-09-30 2025-09-26 0.175 481,085 +0 0.13% 84,190
2025-09-29 2025-09-25 0.177 481,085 +0 0.13% 85,152
2025-09-26 2025-09-24 0.172 481,085 +0 0.13% 82,747
2025-09-25 2025-09-23 0.180 481,085 +0 0.13% 86,595
2025-09-24 2025-09-22 0.175 481,085 +0 0.13% 84,190
2025-09-23 2025-09-19 0.179 481,085 +0 0.13% 86,114
2025-09-22 2025-09-18 0.181 481,085 +0 0.13% 87,076
2025-09-19 2025-09-17 0.185 481,085 +0 0.13% 89,001
2025-09-18 2025-09-16 0.186 481,085 +0 0.13% 89,482
2025-09-17 2025-09-15 0.179 481,085 +0 0.13% 86,114
2025-09-16 2025-09-12 0.186 481,085 +0 0.13% 89,482
2025-09-15 2025-09-11 0.185 481,085 +0 0.13% 89,001
2025-09-12 2025-09-10 0.189 481,085 +0 0.13% 90,925
2025-09-11 2025-09-09 0.190 481,085 +0 0.13% 91,406
2025-09-10 2025-09-08 0.186 481,085 +0 0.13% 89,482
2025-09-09 2025-09-05 0.186 481,085 +0 0.13% 89,482
2025-09-08 2025-09-04 0.182 481,085 +0 0.13% 87,557
2025-09-05 2025-09-03 0.187 481,085 +0 0.13% 89,963
2025-09-04 2025-09-02 0.190 481,085 +0 0.13% 91,406
2025-09-03 2025-09-01 0.185 481,085 +0 0.13% 89,001
2025-09-02 2025-08-29 0.186 481,085 +0 0.13% 89,482
2025-09-01 2025-08-28 0.180 481,085 +0 0.13% 86,595
2025-08-29 2025-08-27 0.180 481,085 +0 0.13% 86,595
2025-08-28 2025-08-26 0.184 481,085 -20,000 0.13% 88,520
2025-07-15 2025-07-11 0.193 501,085 -10,000 0.14% 96,709
2025-06-20 2025-06-18 0.192 511,085 -30,000 0.15% 98,128
2025-06-18 2025-06-16 0.186 541,085 +30,000 0.16% 100,642
2025-06-17 2025-06-13 0.200 511,085 -10,000 0.15% 102,217
2024-12-30 2024-12-24 0.168 521,085 +10,000 0.20% 87,542
2024-12-27 2024-12-20 0.167 511,085 -100,000 0.20% 85,351
2024-12-23 2024-12-19 0.170 611,085 +100,000 0.24% 103,884
2024-12-19 2024-12-17 0.170 511,085 -10,000 0.20% 86,884
2024-12-17 2024-12-13 0.141 521,085 +10,000 0.20% 73,473
2024-12-13 2024-12-11 0.155 511,085 -110,000 0.20% 79,218
2024-12-10 2024-12-06 0.147 621,085 +100,000 0.24% 91,299
2024-12-09 2024-12-05 0.160 521,085 -70,000 0.20% 83,374
2024-12-02 2024-11-28 0.132 591,085 -10,000 0.23% 78,023
2024-11-29 2024-11-27 0.124 601,085 +10,000 0.24% 74,535
2024-11-28 2024-11-26 0.127 591,085 +200,000 0.23% 75,068
2024-11-07 2024-11-05 0.134 391,085 -10,000 0.18% 52,405
2024-11-06 2024-11-04 0.128 401,085 -90,000 0.19% 51,339
2024-10-29 2024-10-25 0.227 491,085 +100,000 0.23% 111,476
2024-10-28 2024-10-24 0.221 391,085 +40,000 0.18% 86,430
2024-01-23 2024-01-19 0.188 351,085 +10,000 0.20% 66,004
2023-11-20 2023-11-16 0.285 341,085 +10,000 0.20% 97,209
2023-10-30 2023-10-26 0.365 331,085 +40,000 0.19% 120,846
2023-09-29 2023-09-27 0.730 291,085 -30,000 0.17% 212,492
2023-09-28 2023-09-26 0.710 321,085 -10,000 0.18% 227,970
2023-09-18 2023-09-14 0.630 331,085 -100,000 0.19% 208,584
2023-09-12 2023-09-07 0.380 431,085 +100,000 0.29% 163,812
2023-07-18 2023-07-13 0.510 331,085 +40,000 0.22% 168,853
2023-07-14 2023-07-12 0.480 291,085 -230,000 0.20% 139,721
2023-07-10 2023-07-06 0.590 521,085 -320,000 0.35% 307,440
2023-07-07 2023-07-05 1.190 841,085 -411,000 0.57% 1,000,891
2023-07-06 2023-07-04 0.980 1,252,085 -1,000 0.84% 1,227,043
2023-02-03 2023-02-01 0.880 1,253,085 -40,000 0.88% 1,102,715
2023-01-31 2023-01-27 0.750 1,293,085 +40,000 0.91% 969,814
2022-01-11 2022-01-07 0.460 1,253,085 +50,000 0.88% 576,419
2022-01-06 2022-01-04 0.500 1,203,085 +162,000 0.85% 601,543
2022-01-04 2021-12-31 0.500 1,041,085 +28,000 0.74% 520,543
2021-11-12 2021-11-10 0.540 1,013,085 +1,000 0.72% 547,066
2021-07-28 2021-07-26 0.640 1,012,085 +50,000 0.71% 647,734
2021-05-25 2021-05-21 0.680 962,085 -3,000 0.68% 654,218
2021-05-17 2021-05-13 0.660 965,085 +3,000 0.68% 636,956
2021-05-06 2021-05-04 0.680 962,085 +100,000 0.68% 654,218
2020-07-14 2020-07-10 1.000 862,085 +89,000 0.61% 862,085
2020-06-16 2020-06-12 1.200 773,085 +10,000 0.55% 927,702
2020-04-23 2020-04-21 1.560 763,085 +2,000 0.54% 1,190,413
2020-04-03 2020-04-01 1.480 761,085 +30,000 0.54% 1,126,406
2020-03-31 2020-03-27 1.600 731,085 +50,000 0.52% 1,169,736
2020-03-27 2020-03-25 1.600 681,085 +20,000 0.48% 1,089,736
2020-03-24 2020-03-20 1.720 661,085 +25,000 0.47% 1,137,066
2020-03-09 2020-03-05 1.900 636,085 +40,000 0.45% 1,208,562
2020-02-26 2020-02-24 1.860 596,085 +65,000 0.42% 1,108,718
2020-02-18 2020-02-14 1.640 531,085 +65,000 0.38% 870,979
2020-02-11 2020-02-07 1.600 466,085 +25,000 0.33% 745,736
2020-02-10 2020-02-06 1.580 441,085 +25,000 0.31% 696,914
2020-02-03 2020-01-30 1.580 416,085 +5,000 0.29% 657,414
2020-01-30 2020-01-24 1.580 411,085 +50,000 0.29% 649,514
2020-01-21 2020-01-17 1.460 361,085 +4,000 0.25% 527,184
2020-01-15 2020-01-13 1.500 357,085 +19,000 0.25% 535,628
2019-12-06 2019-12-04 1.720 338,085 +25,000 0.24% 581,506
2019-10-18 2019-10-16 2.060 313,085 -25,000 0.22% 644,955
2019-09-12 2019-09-10 2.140 338,085 -3,000 0.24% 723,502
2019-08-20 2019-08-16 2.160 341,085 -15,000 0.24% 736,744
2019-08-09 2019-08-07 2.160 356,085 -10,000 0.25% 769,144
2019-07-31 2019-07-29 2.240 366,085 -9,000 0.26% 820,030
2019-07-29 2019-07-25 2.240 375,085 -50,000 0.26% 840,190
2019-07-09 2019-07-05 2.220 425,085 -14,000 0.30% 943,689
2019-05-28 2019-05-24 2.220 439,085 -32,000 0.31% 974,769
2019-05-24 2019-05-22 2.260 471,085 -45,000 0.33% 1,064,652
2019-05-17 2019-05-15 2.200 516,085 -3,000 0.36% 1,135,387
2019-05-16 2019-05-14 2.220 519,085 -50,000 0.37% 1,152,369
2019-04-24 2019-04-18 2.280 569,085 -50,000 0.40% 1,297,514
2019-04-04 2019-04-02 2.380 619,085 -2,000 0.44% 1,473,422
2019-03-27 2019-03-25 2.320 621,085 -17,000 0.44% 1,440,917
2019-03-26 2019-03-22 2.360 638,085 -2,000 0.45% 1,505,881
2019-03-19 2019-03-15 2.400 640,085 -70,000 0.45% 1,536,204
2019-03-07 2019-03-05 2.500 710,085 -20,000 0.50% 1,775,213
2019-03-06 2019-03-04 2.500 730,085 -9,000 0.52% 1,825,213
2019-02-25 2019-02-21 2.460 739,085 -50,000 0.52% 1,818,149
2019-02-22 2019-02-20 2.440 789,085 -50,000 0.56% 1,925,367
2019-02-21 2019-02-19 2.400 839,085 -40,000 0.59% 2,013,804
2019-02-20 2019-02-18 2.420 879,085 -61,000 0.62% 2,127,386
2019-02-18 2019-02-14 2.380 940,085 -20,000 0.66% 2,237,402
2019-02-11 2019-02-04 2.540 960,085 -45,000 0.68% 2,438,616
2018-12-07 2018-12-05 2.540 1,005,085 -25,000 0.71% 2,552,916
2018-12-05 2018-12-03 2.460 1,030,085 -20,000 0.73% 2,534,009
2018-11-29 2018-11-27 2.500 1,050,085 -15,000 0.74% 2,625,213
2018-11-19 2018-11-15 2.400 1,065,085 -9,000 0.75% 2,556,204
2018-11-16 2018-11-14 2.420 1,074,085 -16,000 0.76% 2,599,286
2018-11-14 2018-11-12 2.180 1,090,085 -20,000 0.77% 2,376,385
2018-11-13 2018-11-09 2.480 1,110,085 -15,000 0.78% 2,753,011
2018-11-09 2018-11-07 2.380 1,125,085 -30,000 0.79% 2,677,702
2018-11-05 2018-11-01 2.560 1,155,085 -45,000 0.82% 2,957,018
2018-10-26 2018-10-24 2.320 1,200,085 -230,000 0.85% 2,784,197
2018-10-25 2018-10-23 2.260 1,430,085 -50,000 1.01% 3,231,992
2018-10-24 2018-10-22 2.060 1,480,085 -145,000 1.05% 3,048,975
2018-10-23 2018-10-19 1.900 1,625,085 -50,000 1.15% 3,087,662
2018-10-22 2018-10-18 1.840 1,675,085 -55,000 1.18% 3,082,156
2018-10-19 2018-10-16 1.740 1,730,085 -50,000 1.22% 3,010,348
2018-10-18 2018-10-15 1.780 1,780,085 -16,000 1.26% 3,168,551
2018-10-16 2018-10-12 1.740 1,796,085 -14,000 1.27% 3,125,188
2018-10-15 2018-10-11 1.620 1,810,085 -120,000 1.28% 2,932,338
2018-10-04 2018-10-02 1.600 1,930,085 -50,000 1.36% 3,088,136
2018-10-02 2018-09-27 1.660 1,980,085 -30,000 1.40% 3,286,941
2018-09-28 2018-09-26 1.600 2,010,085 -20,000 1.42% 3,216,136
2018-09-21 2018-09-19 1.460 2,030,085 +5,000 1.43% 2,963,924
2018-09-12 2018-09-10 1.420 2,025,085 +9,000 1.43% 2,875,621
2018-09-10 2018-09-06 1.460 2,016,085 +15,000 1.42% 2,943,484
2018-09-07 2018-09-05 1.480 2,001,085 -25,000 1.41% 2,961,606
2018-08-10 2018-08-08 1.660 2,026,085 -100,000 1.43% 3,363,301
2018-08-01 2018-07-30 1.500 2,126,085 +10,000 1.50% 3,189,128
2018-07-20 2018-07-18 1.620 2,116,085 +10,000 1.49% 3,428,058
2018-07-16 2018-07-12 1.660 2,106,085 -85,000 1.49% 3,496,101
2018-07-06 2018-07-04 1.680 2,191,085 -10,000 1.55% 3,681,023
2018-07-05 2018-07-03 1.700 2,201,085 -25,000 1.55% 3,741,845
2018-07-04 2018-06-29 1.660 2,226,085 -25,000 1.57% 3,695,301
2018-07-03 2018-06-28 1.600 2,251,085 -55,000 1.59% 3,601,736
2018-06-22 2018-06-20 1.800 2,306,085 +5,000 1.63% 4,150,953
2018-06-20 2018-06-15 1.980 2,301,085 +30,000 1.63% 4,556,148
2018-06-19 2018-06-14 1.940 2,271,085 +30,000 1.60% 4,405,905
2018-06-15 2018-06-13 1.920 2,241,085 +35,000 1.58% 4,302,883
2018-06-14 2018-06-12 1.860 2,206,085 -40,000 1.56% 4,103,318
2018-06-06 2018-06-04 1.560 2,246,085 +25,000 1.59% 3,503,893
2018-05-28 2018-05-24 1.540 2,221,085 +30,000 1.57% 3,420,471
2018-05-10 2018-05-08 1.600 2,191,085 +135,000 1.55% 3,505,736
2018-04-26 2018-04-24 1.520 2,056,085 +5,000 1.45% 3,125,249
2018-04-23 2018-04-19 1.500 2,051,085 +13,000 1.45% 3,076,628
2018-04-20 2018-04-18 1.500 2,038,085 +41,000 1.44% 3,057,128
2018-04-16 2018-04-12 1.560 1,997,085 -9,000 1.41% 3,115,453
2018-04-13 2018-04-11 1.580 2,006,085 +50,000 1.42% 3,169,614
2018-04-09 2018-04-04 1.440 1,956,085 +13,000 1.38% 2,816,762
2018-04-06 2018-04-03 1.460 1,943,085 +15,000 1.37% 2,836,904
2018-03-29 2018-03-27 1.680 1,928,085 +91,000 1.36% 3,239,183
2018-03-28 2018-03-26 1.560 1,837,085 +50,000 1.30% 2,865,853
2018-03-26 2018-03-22 1.660 1,787,085 +244,000 1.26% 2,966,561
2018-03-23 2018-03-21 1.700 1,543,085 +23,000 1.09% 2,623,245
2018-03-19 2018-03-15 1.440 1,520,085 +25,000 1.07% 2,188,922
2018-03-16 2018-03-14 1.440 1,495,085 +19,000 1.06% 2,152,922
2018-03-12 2018-03-08 1.380 1,476,085 +85,000 1.04% 2,036,997
2018-03-06 2018-03-02 1.300 1,391,085 -10,000 0.98% 1,808,411
2018-03-01 2018-02-27 1.320 1,401,085 -1,000 0.99% 1,849,432
2018-02-23 2018-02-21 1.380 1,402,085 +20,000 0.99% 1,934,877
2018-02-21 2018-02-15 1.380 1,382,085 +30,000 0.98% 1,907,277
2018-02-13 2018-02-09 1.340 1,352,085 +11,000 0.95% 1,811,794
2018-02-09 2018-02-07 1.420 1,341,085 +10,000 0.95% 1,904,341
2018-01-26 2018-01-24 1.560 1,331,085 +27,000 0.94% 2,076,493
2018-01-25 2018-01-23 1.700 1,304,085 +29,000 0.92% 2,216,945
2018-01-24 2018-01-22 1.680 1,275,085 +73,000 0.90% 2,142,143
2018-01-23 2018-01-19 1.580 1,202,085 +160,000 0.85% 1,899,294
2018-01-02 2017-12-28 1.400 1,042,085 +5,000 0.74% 1,458,919
2017-12-29 2017-12-27 1.340 1,037,085 -2,000 0.73% 1,389,694
2017-12-28 2017-12-22 1.400 1,039,085 +2,000 0.73% 1,454,719
2017-12-27 2017-12-21 1.340 1,037,085 +15,000 0.73% 1,389,694
2017-12-21 2017-12-19 1.300 1,022,085 -16,500 0.72% 1,328,711
2017-12-15 2017-12-13 1.560 1,038,585 +20,000 0.73% 1,620,193
2017-12-13 2017-12-11 1.600 1,018,585 +55,000 0.72% 1,629,736
2017-12-12 2017-12-08 1.640 963,585 +15,000 0.68% 1,580,279
2017-12-11 2017-12-07 1.540 948,585 -55,000 0.67% 1,460,821
2017-12-08 2017-12-06 1.600 1,003,585 +85,000 0.71% 1,605,736
2017-12-07 2017-12-05 1.660 918,585 +7,000 0.65% 1,524,851
2017-12-01 2017-11-29 1.800 911,585 +35,000 0.64% 1,640,853
2017-11-17 2017-11-15 1.940 876,585 -70,000 0.62% 1,700,575
2017-11-16 2017-11-14 1.960 946,585 -4,000 0.67% 1,855,307
2017-11-15 2017-11-13 2.020 950,585 -3,000 0.67% 1,920,182
2017-11-13 2017-11-09 2.000 953,585 -21,000 0.67% 1,907,170
2017-11-07 2017-11-03 2.120 974,585 -20,000 0.69% 2,066,120
2017-11-03 2017-11-01 2.140 994,585 -50,000 0.70% 2,128,412
2017-10-30 2017-10-26 2.160 1,044,585 +102,000 0.74% 2,256,304
2017-10-26 2017-10-24 2.100 942,585 +60,000 0.67% 1,979,429
2017-10-25 2017-10-23 2.160 882,585 +27,000 0.62% 1,906,384
2017-10-17 2017-10-13 2.300 855,585 -90,000 0.60% 1,967,846
2017-10-16 2017-10-12 2.260 945,585 -50,000 0.67% 2,137,022
2017-10-13 2017-10-11 2.280 995,585 -49,000 0.70% 2,269,934
2017-10-11 2017-10-09 2.420 1,044,585 -50,000 0.74% 2,527,896
2017-10-10 2017-10-06 2.460 1,094,585 -15,000 0.77% 2,692,679
2017-09-25 2017-09-21 2.160 1,109,585 -86,000 0.78% 2,396,704
2017-09-22 2017-09-20 2.200 1,195,585 -94,000 0.84% 2,630,287
2017-09-21 2017-09-19 2.140 1,289,585 +6,000 0.91% 2,759,712
2017-09-20 2017-09-18 2.260 1,283,585 -29,000 0.91% 2,900,902
2017-09-19 2017-09-15 2.300 1,312,585 +10,000 0.93% 3,018,946
2017-09-18 2017-09-14 2.260 1,302,585 -30,000 0.92% 2,943,842
2017-09-15 2017-09-13 2.360 1,332,585 -80,000 0.94% 3,144,901
2017-09-13 2017-09-11 2.240 1,412,585 +30,000 1.00% 3,164,190
2017-09-12 2017-09-08 2.220 1,382,585 -40,000 0.98% 3,069,339
2017-09-11 2017-09-07 2.260 1,422,585 -78,000 1.00% 3,215,042
2017-09-08 2017-09-06 2.280 1,500,585 -35,000 1.06% 3,421,334
2017-09-05 2017-09-01 2.740 1,535,585 +10,000 1.08% 4,207,503
2017-08-31 2017-08-29 2.760 1,525,585 +24,000 1.08% 4,210,615
2017-08-30 2017-08-28 2.680 1,501,585 -41,000 1.06% 4,024,248
2017-08-28 2017-08-24 2.780 1,542,585 -49,000 1.09% 4,288,386
2017-08-25 2017-08-22 2.740 1,591,585 -33,500 1.12% 4,360,943
2017-08-24 2017-08-21 2.840 1,625,085 -33,000 1.15% 4,615,241
2017-08-22 2017-08-18 2.760 1,658,085 -47,000 1.17% 4,576,315
2017-08-21 2017-08-17 2.840 1,705,085 -175,000 1.20% 4,842,441
2017-08-18 2017-08-16 2.840 1,880,085 -50,000 1.33% 5,339,441
2017-08-17 2017-08-15 2.560 1,930,085 -50,000 1.36% 4,941,018
2017-08-15 2017-08-11 2.000 1,980,085 +15,000 1.40% 3,960,170
2017-08-08 2017-08-04 2.040 1,965,085 +25,000 1.39% 4,008,773
2017-08-02 2017-07-31 2.000 1,940,085 +35,000 1.37% 3,880,170
2017-07-26 2017-07-24 2.100 1,905,085 -2,000 1.35% 4,000,679
2017-07-25 2017-07-21 2.220 1,907,085 +40,000 1.35% 4,233,729
2017-07-20 2017-07-18 2.040 1,867,085 +44,000 1.32% 3,808,853
2017-07-13 2017-07-11 1.880 1,823,085 -125 1.29% 3,427,400
2017-07-07 2017-07-05 2.120 1,823,210 -250 1.29% 3,865,205
2017-07-04 2017-06-30 2.440 1,823,460 +1,606,750 1.29% 4,449,242
2017-06-30 2017-06-28 2.460 216,710 -4,000 0.92% 533,107
2017-06-22 2017-06-20 2.760 220,710 -15,500 0.94% 609,160
2017-06-21 2017-06-19 2.680 236,210 -50,000 1.00% 633,043
2017-06-20 2017-06-16 2.680 286,210 -50,000 1.21% 767,043
2017-06-15 2017-06-13 2.940 336,210 -4,000 1.42% 988,457
2017-06-13 2017-06-09 3.240 340,210 +1,500 1.44% 1,102,280
2017-06-08 2017-06-06 2.640 338,710 -14,500 1.44% 894,194
2017-06-07 2017-06-05 2.600 353,210 -24,500 1.50% 918,346
2017-06-06 2017-06-02 2.640 377,710 -110,000 1.60% 997,154
2017-06-01 2017-05-29 2.700 487,710 +3,000 2.07% 1,316,817
2017-05-31 2017-05-26 2.587 484,710 -3,000 2.05% 1,253,783
2017-05-29 2017-05-25 2.498 487,710 -175,978 2.07% 1,218,536
2017-05-19 2017-05-17 2.675 663,688 +14,289 2.07% 1,775,265
2017-05-18 2017-05-16 2.616 649,399 +32,660 2.02% 1,698,867
2017-05-17 2017-05-15 2.631 616,739 +21,773 1.92% 1,622,491
2017-05-11 2017-05-09 2.572 594,966 +10,886 1.85% 1,530,235
2017-05-10 2017-05-08 2.557 584,080 +14,289 1.82% 1,493,652
2017-05-04 2017-04-28 2.469 569,791 +20,412 1.77% 1,406,866
2017-05-02 2017-04-27 2.498 549,379 +13,609 1.71% 1,372,615
2017-04-28 2017-04-26 2.352 535,770 +49,670 1.67% 1,259,871
2017-04-12 2017-04-10 2.381 486,100 +21,093 1.51% 1,157,360
2017-04-10 2017-04-06 2.454 465,007 +95,257 1.45% 1,141,310
2017-04-07 2017-04-05 2.440 369,750 +4,763 1.15% 902,078
2017-04-06 2017-04-03 2.352 364,987 +56,474 1.14% 858,272
2017-03-28 2017-03-24 2.249 308,513 +3,402 0.96% 693,734
2017-03-22 2017-03-20 2.425 305,111 +4,083 0.95% 739,894
2017-03-17 2017-03-15 2.498 301,028 +6,804 0.94% 752,114
2017-03-08 2017-03-06 2.528 294,224 +10,206 0.92% 743,763
2017-02-13 2017-02-09 3.454 284,018 -11,723 0.88% 980,938
2017-01-23 2017-01-19 3.645 295,741 +12,928 0.92% 1,077,931
2016-12-09 2016-12-07 4.409 282,813 -6,805 0.88% 1,246,948
2016-11-08 2016-11-04 4.997 289,618 +2,042 0.90% 1,447,212
2016-10-14 2016-10-12 5.511 287,576 -1,361 0.90% 1,584,936
2016-10-12 2016-10-07 5.364 288,937 -17,010 0.90% 1,549,972
2016-10-05 2016-10-03 5.438 305,947 +6,804 0.95% 1,663,703
2016-10-04 2016-09-30 5.364 299,143 +6,804 0.93% 1,604,721
2016-10-03 2016-09-29 5.291 292,339 +43,546 0.91% 1,546,739
2016-09-30 2016-09-28 6.173 248,793 +9,526 0.77% 1,535,731
2016-09-28 2016-09-26 11.023 239,267 +1,361 0.74% 2,637,375
2016-09-15 2016-09-13 9.259 237,906 +2,721 0.74% 2,202,793
2016-09-14 2016-09-12 9.700 235,185 +205 0.73% 2,281,295
2016-09-07 2016-09-05 10.582 234,980 +353 0.73% 2,486,516
2016-08-31 2016-08-29 10.435 234,627 -272 0.73% 2,448,297
2016-08-24 2016-08-22 10.582 234,899 +9,186 0.73% 2,485,659
2016-08-05 2016-08-03 11.464 225,713 +30,822 0.70% 2,587,492
2016-07-18 2016-07-14 11.317 194,891 +1,361 0.61% 2,205,516
2016-06-22 2016-06-20 12.492 193,530 +29,938 0.60% 2,417,659
2016-06-16 2016-06-14 11.758 163,592 -6,804 0.51% 1,923,445
2016-06-14 2016-06-10 12.345 170,396 -1,020 0.53% 2,103,616
2016-06-06 2016-06-02 10.729 171,416 +6,804 0.53% 1,839,086
2016-06-03 2016-06-01 11.023 164,612 -1,021 0.51% 1,814,473
2016-05-10 2016-05-06 12.492 165,633 -2,381 0.67% 2,069,158
2016-04-06 2016-04-01 10.582 168,014 -272 0.68% 1,777,894
2016-04-05 2016-03-31 10.582 168,286 +1,701 0.68% 1,780,772
2016-03-14 2016-03-10 13.080 166,585 -1,361 0.67% 2,178,982
2016-03-10 2016-03-08 15.138 167,946 -476 0.68% 2,542,346
2016-03-09 2016-03-07 13.374 168,422 -1,021 0.68% 2,252,517
2016-02-12 2016-02-05 12.198 169,443 -340 0.68% 2,066,948
2016-02-04 2016-02-02 7.642 169,783 +2,653 0.69% 1,297,554
2016-02-03 2016-02-01 8.083 167,130 +136 0.67% 1,350,968
2016-02-02 2016-01-29 7.642 166,994 -680 0.67% 1,276,239
2016-02-01 2016-01-28 7.348 167,674 -680 0.68% 1,232,150
2016-01-28 2016-01-26 11.023 168,354 -681 0.68% 1,855,720
2016-01-25 2016-01-21 11.023 169,035 -1,361 0.68% 1,863,227
2016-01-19 2016-01-15 10.288 170,396 +681 0.69% 1,753,013
2016-01-18 2016-01-14 12.052 169,715 +2,994 0.69% 2,045,323
2016-01-15 2016-01-13 14.844 166,721 -4,355 0.67% 2,474,796
2016-01-14 2016-01-12 12.786 171,076 +2,994 0.69% 2,187,440
2016-01-13 2016-01-11 14.550 168,082 +1,224 0.68% 2,445,593
2016-01-11 2016-01-07 14.844 166,858 -3,197 0.67% 2,476,830
2016-01-08 2016-01-06 16.902 170,055 +7,892 0.69% 2,874,187
2016-01-07 2016-01-05 18.371 162,163 +545 0.65% 2,979,131
2016-01-06 2016-01-04 17.930 161,618 +1,497 0.65% 2,897,860
2016-01-05 2015-12-31 22.045 160,121 -2,926 0.65% 3,529,940
2016-01-04 2015-12-29 21.458 163,047 -68 0.66% 3,498,593
2015-12-30 2015-12-28 22.633 163,115 +4,831 0.66% 3,691,836
2015-12-29 2015-12-24 24.838 158,284 +602 0.64% 3,931,439
2015-12-07 2015-12-03 19.841 157,682 +10 0.64% 3,128,554
2015-11-16 2015-11-12 27.630 157,672 +817 0.64% 4,356,525
2015-11-13 2015-11-11 26.748 156,855 +272 0.63% 4,195,634
2015-11-12 2015-11-10 31.452 156,583 +68 0.63% 4,924,773
2015-11-11 2015-11-09 29.835 156,515 -1,225 0.63% 4,669,601
2015-11-06 2015-11-04 29.541 157,740 +340 0.64% 4,659,783
2015-11-05 2015-11-03 29.688 157,400 -408 0.64% 4,672,872
2015-10-30 2015-10-28 28.365 157,808 -408 0.64% 4,476,248
2015-10-29 2015-10-27 26.602 158,216 -340 0.64% 4,208,785
2015-10-28 2015-10-26 26.308 158,556 -3,743 0.64% 4,171,224
2015-10-14 2015-10-12 26.748 162,299 +408 0.66% 4,341,252
2015-10-13 2015-10-09 26.161 161,891 +205 0.65% 4,235,167
2015-10-12 2015-10-08 25.279 161,686 +136 0.65% 4,087,226
2015-10-09 2015-10-07 23.956 161,550 -885 0.65% 3,870,102
2015-10-08 2015-10-06 23.074 162,435 -816 0.66% 3,748,065
2015-10-06 2015-10-02 21.752 163,251 -545 0.66% 3,550,957
2015-10-05 2015-09-30 19.253 163,796 +749 0.66% 3,153,569
2015-09-29 2015-09-24 18.959 163,047 +816 0.66% 3,091,223
2015-09-24 2015-09-22 18.665 162,231 +953 0.66% 3,028,066
2015-09-23 2015-09-21 19.547 161,278 +204 0.65% 3,152,496
2015-09-22 2015-09-18 18.959 161,074 -204 0.65% 3,053,817
2015-09-21 2015-09-17 20.282 161,278 +952 0.65% 3,271,011
2015-09-15 2015-09-11 21.898 160,326 +4,899 0.65% 3,510,896
2015-09-11 2015-09-09 21.164 155,427 +1,497 0.63% 3,289,401
2015-09-10 2015-09-08 20.576 153,930 +2,042 0.62% 3,167,226
2015-09-02 2015-08-31 20.576 151,888 +68 0.61% 3,125,211
2015-09-01 2015-08-28 22.486 151,820 -68 0.61% 3,413,880
2015-08-25 2015-08-21 20.429 151,888 +136 0.61% 3,102,888
2015-08-20 2015-08-18 24.103 151,752 +272 0.61% 3,657,683
2015-08-18 2015-08-14 24.250 151,480 -204 0.61% 3,673,390
2015-08-17 2015-08-13 24.250 151,684 -204 0.61% 3,678,337
2015-08-13 2015-08-11 21.164 151,888 +680 0.61% 3,214,502
2015-07-14 2015-07-10 28.365 151,208 -136 0.61% 4,289,038
2015-07-13 2015-07-09 25.132 151,344 -340 0.61% 3,803,550
2015-07-07 2015-07-03 21.311 151,684 +340 0.61% 3,232,478
2015-07-03 2015-06-30 30.717 151,344 -742 0.61% 4,648,783
2015-06-29 2015-06-25 37.477 152,086 +49,099 0.61% 5,699,769
2015-06-26 2015-06-24 39.682 102,987 -340 0.62% 4,086,711
2015-06-24 2015-06-22 34.832 103,327 +748 0.63% 3,599,067
2015-06-19 2015-06-17 35.273 102,579 -68 0.62% 3,618,241
2015-06-12 2015-06-10 33.509 102,647 +170 0.62% 3,439,608
2015-06-11 2015-06-09 33.509 102,477 -680 0.62% 3,433,911
2015-06-09 2015-06-05 41.152 103,157 -1,361 0.62% 4,245,067
2015-06-04 2015-06-02 41.152 104,518 -327 0.63% 4,301,074
2015-06-03 2015-06-01 44.091 104,845 +1,109 0.63% 4,622,711
2015-06-02 2015-05-29 41.886 103,736 -136 0.63% 4,345,124
2015-05-29 2015-05-27 31.843 103,872 -1,633 0.63% 3,307,641
2015-05-28 2015-05-26 30.107 105,505 -27,256 0.64% 3,176,388
2015-05-27 2015-05-22 31.264 132,761 -9,232 0.63% 4,150,701
2015-05-26 2015-05-21 31.843 141,993 +1,597 0.68% 4,521,545
2015-05-22 2015-05-20 33.580 140,396 -51 0.67% 4,714,547
2015-05-21 2015-05-19 33.580 140,447 +1,468 0.67% 4,716,259
2015-05-20 2015-05-18 27.675 138,979 -648 0.66% 3,846,221
2015-05-19 2015-05-15 28.601 139,627 +2,228 0.67% 3,993,499
2015-05-15 2015-05-13 30.107 137,399 +1,727 0.66% 4,136,606
2015-05-14 2015-05-12 28.949 135,672 -431 0.65% 3,927,511
2015-05-13 2015-05-11 31.264 136,103 +431 0.65% 4,255,187
2015-05-07 2015-05-05 32.422 135,672 +285 0.65% 4,398,813
2015-05-06 2015-05-04 32.422 135,387 -2,539 0.65% 4,389,572
2015-05-05 2015-04-30 32.422 137,926 +95 0.66% 4,471,893
2015-05-04 2015-04-29 32.422 137,831 -2,357 0.66% 4,468,813
2015-04-30 2015-04-28 28.601 140,188 -10,450 0.67% 4,009,544
2015-04-29 2015-04-27 29.528 150,638 -259 0.72% 4,447,971
2015-04-28 2015-04-24 27.791 150,897 +259 0.72% 4,193,523
2015-04-22 2015-04-20 26.517 150,638 +4,318 0.72% 3,994,452
2015-04-21 2015-04-17 26.633 146,320 -60 0.70% 3,896,895
2015-04-17 2015-04-15 28.022 146,380 +172 0.70% 4,101,893
2015-04-15 2015-04-13 28.949 146,208 +260 0.70% 4,232,513
2015-04-14 2015-04-10 26.285 145,948 -87 0.70% 3,836,288
2015-04-13 2015-04-09 26.054 146,035 -259 0.70% 3,804,755
2015-04-10 2015-04-08 23.738 146,294 -881 0.70% 3,472,703
2015-04-01 2015-03-30 23.043 147,175 +441 0.70% 3,391,363
2015-03-27 2015-03-25 23.738 146,734 -432 0.70% 3,483,147
2015-03-26 2015-03-24 23.738 147,166 -3,791 0.70% 3,493,402
2015-03-25 2015-03-23 22.580 150,957 -1,538 0.72% 3,408,592
2015-03-10 2015-03-06 24.201 152,495 -431 0.73% 3,690,533
2015-03-03 2015-02-27 26.517 152,926 -484 0.73% 4,055,123
2015-02-16 2015-02-12 28.370 153,410 -1,097 0.73% 4,352,181
2015-02-10 2015-02-06 28.601 154,507 -863 0.74% 4,419,085
2015-02-03 2015-01-30 27.559 155,370 -864 0.74% 4,281,849
2015-01-27 2015-01-23 28.949 156,234 +259 0.75% 4,522,752
2015-01-15 2015-01-13 30.685 155,975 -311 0.74% 4,786,170
2015-01-08 2015-01-06 30.107 156,286 +95 0.75% 4,705,228
2014-12-23 2014-12-19 31.264 156,191 +2,220 0.75% 4,883,228
2014-12-18 2014-12-16 33.001 153,971 -259 0.73% 5,081,255
2014-12-17 2014-12-15 33.580 154,230 -2,669 0.74% 5,179,097
2014-12-16 2014-12-12 33.580 156,899 -3,834 0.75% 5,268,723
2014-12-15 2014-12-11 33.001 160,733 -1,348 0.77% 5,304,410
2014-12-11 2014-12-09 30.685 162,081 +4,146 0.77% 4,973,535
2014-12-10 2014-12-08 32.422 157,935 +7,245 0.75% 5,120,633
2014-12-09 2014-12-05 34.159 150,690 -1,122 0.72% 5,147,468
2014-12-05 2014-12-03 33.580 151,812 +1,813 0.72% 5,097,900
2014-12-04 2014-12-02 32.422 149,999 +4,318 0.72% 4,863,328
2014-12-03 2014-12-01 32.422 145,681 -432 0.70% 4,723,329
2014-12-02 2014-11-28 30.685 146,113 -1,209 0.70% 4,483,549
2014-11-28 2014-11-26 27.791 147,322 -3,454 0.70% 4,094,172
2014-11-12 2014-11-10 27.559 150,776 +423 0.87% 4,155,243
2014-10-31 2014-10-29 32.422 150,353 +1,727 0.87% 4,874,806
2014-10-27 2014-10-23 31.264 148,626 -863 0.86% 4,646,712
2014-10-17 2014-10-15 30.107 149,489 -328 0.87% 4,500,594
2014-10-13 2014-10-09 31.843 149,817 +3,428 0.87% 4,770,688
2014-10-10 2014-10-08 30.107 146,389 +864 0.85% 4,407,263
2014-09-26 2014-09-24 27.675 145,525 -2,272 0.84% 4,027,381
2014-09-02 2014-08-29 30.685 147,797 +329 0.86% 4,535,224
2014-08-13 2014-08-11 33.001 147,468 +1,235 0.85% 4,866,647
2014-08-11 2014-08-07 33.580 146,233 +4,741 0.85% 4,910,555
2014-08-06 2014-08-04 30.107 141,492 +4,870 0.82% 4,259,832
2014-07-31 2014-07-29 34.738 136,622 +121 0.81% 4,746,015
2014-07-30 2014-07-28 34.159 136,501 +4,957 0.81% 4,662,781
2014-07-29 2014-07-25 34.159 131,544 +8,740 0.78% 4,493,454
2014-07-28 2014-07-24 34.738 122,804 +17,022 0.73% 4,266,001
2014-07-25 2014-07-23 30.685 105,782 +1,114 0.63% 3,245,973
2014-07-24 2014-07-22 30.685 104,668 +224 0.62% 3,211,789
2014-07-21 2014-07-17 30.685 104,444 +2,764 0.62% 3,204,915
2014-07-17 2014-07-15 28.833 101,680 +242 0.60% 2,931,717
2014-07-11 2014-07-09 28.949 101,438 -35 0.60% 2,936,486
2014-07-10 2014-07-08 30.107 101,473 +2,694 0.60% 3,054,999
2014-07-08 2014-07-04 31.843 98,779 +3,170 0.58% 3,145,463
2014-07-07 2014-07-03 31.843 95,609 -259 0.57% 3,044,519
2014-07-03 2014-06-30 31.264 95,868 +328 0.57% 2,997,262
2014-06-30 2014-06-26 31.843 95,540 +259 0.56% 3,042,322
2014-06-25 2014-06-23 31.264 95,281 +3,023 0.56% 2,978,909
2014-06-24 2014-06-20 33.001 92,258 +7,202 0.55% 3,044,641
2014-06-23 2014-06-19 33.580 85,056 +6,909 0.50% 2,856,210
2014-06-20 2014-06-18 34.738 78,147 +5,786 0.46% 2,714,693
2014-06-19 2014-06-17 34.738 72,361 +9,327 0.43% 2,513,698
2014-06-18 2014-06-16 33.580 63,034 +4,750 0.37% 2,116,704
2014-06-17 2014-06-13 32.422 58,284 +6,079 0.34% 1,889,708
2014-06-16 2014-06-12 31.843 52,205 +519 0.31% 1,662,386
2014-06-13 2014-06-11 33.001 51,686 +1,554 0.31% 1,705,709
2014-06-12 2014-06-10 33.580 50,132 +22,972 0.30% 1,683,450
2014-06-11 2014-06-09 35.317 27,160 +1,727 0.16% 959,217
2014-06-10 2014-06-06 33.580 25,433 +86 0.15% 854,049
2014-06-06 2014-06-04 35.317 25,347 -26 0.15% 895,187
2014-06-05 2014-06-03 34.159 25,373 +346 0.15% 866,724
2014-06-03 2014-05-29 34.738 25,027 -777 0.15% 869,395
2014-05-26 2014-05-22 27.675 25,804 -3,196 0.15% 714,122
2014-05-23 2014-05-21 23.622 29,000 -1,615 0.17% 685,039
2014-05-02 2014-04-29 19.801 30,615 -604 0.18% 606,202
2014-04-30 2014-04-28 18.990 31,219 +604 0.19% 592,857
2014-04-29 2014-04-25 20.843 30,615 -2,159 0.18% 638,108
2014-04-28 2014-04-24 21.654 32,774 +1,382 0.19% 709,673
2014-04-24 2014-04-22 18.990 31,392 -483 0.19% 596,142
2014-04-22 2014-04-16 18.643 31,875 -519 0.19% 594,242
2014-04-17 2014-04-15 16.443 32,394 -3,325 0.19% 532,648
2014-04-16 2014-04-14 18.874 35,719 +432 0.21% 674,177
2014-04-15 2014-04-11 22.464 35,287 -16,581 0.21% 792,691
2014-04-14 2014-04-10 24.433 51,868 -2,591 0.31% 1,267,270
2014-04-11 2014-04-09 26.170 54,459 -12,220 0.32% 1,425,166
2013-07-18 2013-07-16 31.843 66,679 -25 0.40% 2,123,288
2012-09-19 2012-09-17 31.843 66,704 -415 0.40% 2,124,084
2012-09-18 2012-09-14 37.054 67,119 +3,506 0.40% 2,487,039
2012-09-12 2012-09-10 35.317 63,613 +16,581 0.38% 2,246,637
2012-09-11 2012-09-07 33.580 47,032 +18 0.28% 1,579,351
2012-09-07 2012-09-05 31.264 47,014 -2,980 0.28% 1,469,867
2012-09-03 2012-08-30 32.422 49,994 +259 0.30% 1,620,926
2012-08-30 2012-08-28 33.580 49,735 +916 0.30% 1,670,119
2012-08-28 2012-08-24 37.054 48,819 -259 0.29% 1,808,948
2012-08-27 2012-08-23 38.791 49,078 +1,036 0.29% 1,903,789
2012-08-24 2012-08-22 39.370 48,042 -518 0.29% 1,891,417
2012-08-23 2012-08-21 33.580 48,560 +172 0.29% 1,630,662
2012-08-22 2012-08-20 34.738 48,388 -2,418 0.29% 1,680,916
2012-08-21 2012-08-17 38.791 50,806 -423 0.30% 1,970,820
2012-08-20 2012-08-16 39.949 51,229 -518 0.30% 2,046,549
2012-08-17 2012-08-15 42.265 51,747 +6,823 0.31% 2,187,083
2012-08-16 2012-08-14 41.107 44,924 +2,245 0.27% 1,846,690
2012-08-15 2012-08-13 41.107 42,679 -1,727 0.25% 1,754,405
2012-08-14 2012-08-10 42.265 44,406 -3,351 0.26% 1,876,816
2012-08-13 2012-08-09 40.528 47,757 -9,431 0.28% 1,935,496
2012-08-10 2012-08-08 31.843 57,188 -1,295 0.34% 1,821,062
2012-08-09 2012-08-07 30.685 58,483 +864 0.35% 1,794,580
2012-08-08 2012-08-06 29.528 57,619 -4,146 0.34% 1,701,348
2012-08-07 2012-08-03 26.864 61,765 +3,109 0.37% 1,659,272
2012-08-06 2012-08-02 22.927 58,656 +6,754 0.35% 1,344,822
2012-08-03 2012-08-01 26.401 51,902 +431 0.31% 1,370,270
2012-08-02 2012-07-31 18.411 51,471 +994 0.31% 947,648
2012-07-26 2012-07-24 20.264 50,477 +431 0.30% 1,022,866
2012-07-25 2012-07-23 22.927 50,046 +432 0.30% 1,147,418
2012-07-20 2012-07-18 23.854 49,614 -639 0.29% 1,183,474
2012-07-19 2012-07-17 23.854 50,253 +432 0.30% 1,198,716
2012-07-18 2012-07-16 24.317 49,821 +786 0.30% 1,211,488
2012-07-17 2012-07-13 27.559 49,035 -4,318 0.29% 1,351,358
2012-07-10 2012-07-06 28.833 53,353 +432 0.32% 1,538,315
2012-07-05 2012-07-03 30.107 52,921 -260 0.31% 1,593,267
2012-07-03 2012-06-28 30.685 53,181 -3,074 0.32% 1,631,885
2012-06-28 2012-06-26 33.001 56,255 +1,727 0.33% 1,856,492
2012-06-27 2012-06-25 33.580 54,528 -121 0.32% 1,831,069
2012-06-26 2012-06-22 34.738 54,649 -2,590 0.32% 1,898,413
2012-06-25 2012-06-21 33.001 57,239 +1,727 0.34% 1,888,966
2012-06-20 2012-06-18 34.738 55,512 +5,527 0.33% 1,928,392
2012-06-19 2012-06-15 33.001 49,985 -1,727 0.30% 1,649,574
2012-06-13 2012-06-11 33.580 51,712 -7,773 0.31% 1,736,507
2012-06-12 2012-06-08 33.580 59,485 -604 0.35% 1,997,527
2012-06-11 2012-06-07 34.738 60,089 -2,418 0.36% 2,087,389
2012-06-08 2012-06-06 34.738 62,507 +1,381 0.37% 2,171,386
2012-06-07 2012-06-05 33.580 61,126 +1,728 0.36% 2,052,632
2012-06-05 2012-06-01 36.475 59,398 +2,288 0.35% 2,166,554
2012-06-04 2012-05-31 39.370 57,110 +8,032 0.34% 2,248,424
2012-06-01 2012-05-30 36.475 49,078 +863 0.29% 1,790,130
2012-05-31 2012-05-29 37.633 48,215 -4,836 0.29% 1,814,482
2012-05-30 2012-05-28 32.422 53,051 +2,245 0.31% 1,720,041
2012-05-29 2012-05-25 33.001 50,806 +1,641 0.30% 1,676,668
2012-05-28 2012-05-24 34.159 49,165 -2,418 0.29% 1,679,443
2012-05-25 2012-05-23 34.159 51,583 +173 0.30% 1,762,040
2012-05-24 2012-05-22 35.896 51,410 +3,454 0.30% 1,845,425
2012-05-23 2012-05-21 37.633 47,956 +864 0.28% 1,804,735
2012-05-22 2012-05-18 36.475 47,092 -7,721 0.28% 1,717,690
2012-05-21 2012-05-17 34.159 54,813 -1,304 0.32% 1,872,375
2012-05-18 2012-05-16 33.001 56,117 -1,511 0.33% 1,851,938
2012-05-17 2012-05-15 31.264 57,628 +4,914 0.34% 1,801,708
2012-05-16 2012-05-14 32.422 52,714 +3,368 0.31% 1,709,115
2012-05-15 2012-05-11 38.212 49,346 +2,850 0.29% 1,885,615
2012-05-14 2012-05-10 41.686 46,496 +2,591 0.27% 1,938,230
2012-05-11 2012-05-09 45.160 43,905 +5,008 0.26% 1,982,740
2012-05-10 2012-05-08 46.318 38,897 +1,218 0.23% 1,801,620
2012-05-08 2012-05-04 49.213 37,679 +1,641 0.22% 1,854,281
2012-05-07 2012-05-03 53.844 36,038 +518 0.21% 1,940,443
2012-05-03 2012-04-30 53.844 35,520 +86 0.21% 1,912,551
2012-05-02 2012-04-27 56.160 35,434 +2,678 0.21% 1,989,982
2012-04-30 2012-04-26 52.686 32,756 +86 0.19% 1,725,796
2012-04-24 2012-04-20 57.318 32,670 +2,228 0.19% 1,872,585
2012-04-23 2012-04-19 61.371 30,442 -173 0.18% 1,868,255
2012-04-17 2012-04-13 61.371 30,615 +389 0.18% 1,878,873
2012-04-16 2012-04-12 61.371 30,226 +2,263 0.18% 1,854,999
2012-04-13 2012-04-11 64.845 27,963 -1,382 0.16% 1,813,255
2012-04-12 2012-04-10 63.687 29,345 -743 0.17% 1,868,891
2012-04-11 2012-04-05 57.318 30,088 -1,520 0.18% 1,724,589
2012-04-10 2012-04-03 50.949 31,608 +432 0.19% 1,610,412
2012-04-05 2012-04-02 51.528 31,176 -1,123 0.18% 1,606,451
2012-04-03 2012-03-30 45.160 32,299 +6,866 0.19% 1,458,616
2012-04-02 2012-03-29 64.845 25,433 -553 0.15% 1,649,198
2012-03-30 2012-03-28 62.529 25,986 +605 0.15% 1,624,877
2012-03-29 2012-03-27 74.108 25,381 +1,451 0.15% 1,880,944
2012-03-26 2012-03-22 75.266 23,930 +1,036 0.14% 1,801,123
2012-03-23 2012-03-21 72.950 22,894 -2,643 0.13% 1,670,127
2012-03-22 2012-03-20 84.530 25,537 +847 0.15% 2,158,639
2012-03-21 2012-03-19 98.425 24,690 +1,071 0.15% 2,430,117
2012-03-20 2012-03-16 101.899 23,619 +1,813 0.14% 2,406,752
2012-03-16 2012-03-14 105.373 21,806 -2,202 0.13% 2,297,760
2012-03-15 2012-03-13 106.531 24,008 +1,900 0.14% 2,557,591
2012-03-14 2012-03-12 107.689 22,108 -87 0.13% 2,380,782
2012-03-13 2012-03-09 100.741 22,195 +173 0.13% 2,235,948
2012-03-12 2012-03-08 100.741 22,022 +950 0.13% 2,218,519
2012-03-09 2012-03-07 99.583 21,072 +346 0.12% 2,098,415
2012-03-08 2012-03-06 103.057 20,726 -1,330 0.12% 2,135,958
2012-03-07 2012-03-05 107.689 22,056 -639 0.13% 2,375,182
2012-03-06 2012-03-02 107.689 22,695 +345 0.13% 2,443,995
2012-03-05 2012-03-01 100.741 22,350 -311 0.13% 2,251,562
2012-03-02 2012-02-29 103.057 22,661 -293 0.13% 2,335,373
2012-03-01 2012-02-28 104.215 22,954 +474 0.13% 2,392,148
2012-02-29 2012-02-27 100.741 22,480 +3,472 0.13% 2,264,659
2012-02-28 2012-02-24 106.531 19,008 +2,289 0.11% 2,024,937
2012-02-27 2012-02-23 111.163 16,719 +7,202 0.10% 1,858,526
2012-02-24 2012-02-22 115.794 9,517 -1,148 0.06% 1,102,014
2012-02-22 2012-02-20 99.583 10,665 +302 0.06% 1,062,054
2012-02-20 2012-02-16 100.741 10,363 +501 0.06% 1,043,979
2012-02-17 2012-02-15 103.057 9,862 +518 0.06% 1,016,347
2012-02-14 2012-02-10 113.478 9,344 -173 0.05% 1,060,342
2012-02-13 2012-02-09 116.952 9,517 +432 0.06% 1,113,035
2012-02-10 2012-02-08 118.110 9,085 -173 0.05% 1,073,031
2012-02-09 2012-02-07 108.847 9,258 +173 0.05% 1,007,702
2012-02-08 2012-02-06 110.005 9,085 +173 0.05% 999,392
2012-02-07 2012-02-03 113.478 8,912 +129 0.05% 1,011,320
2012-02-06 2012-02-02 112.320 8,783 +87 0.05% 986,511
2012-02-01 2012-01-30 115.794 8,696 +25 0.05% 1,006,947
2012-01-30 2012-01-26 112.320 8,671 -43 0.05% 973,931
2012-01-20 2012-01-18 118.110 8,714 +43 0.05% 1,029,212
2012-01-13 2012-01-11 122.742 8,671 +87 0.05% 1,064,296
2012-01-12 2012-01-10 122.742 8,584 +86 0.05% 1,053,617
2012-01-09 2012-01-05 132.006 8,498 -337 0.05% 1,121,783
2012-01-06 2012-01-04 125.058 8,835 +87 0.05% 1,104,886
2012-01-05 2012-01-03 121.584 8,748 +423 0.05% 1,063,617
2012-01-04 2011-12-30 136.637 8,325 -864 0.05% 1,137,505
2011-12-29 2011-12-23 144.743 9,189 -172 0.05% 1,330,042
2011-12-28 2011-12-22 138.953 9,361 +863 0.05% 1,300,741
2011-12-13 2011-12-09 145.901 8,498 +87 0.05% 1,239,865
2011-12-06 2011-12-02 149.375 8,411 +60 0.05% 1,256,390
2011-12-05 2011-12-01 150.533 8,351 -475 0.05% 1,257,098
2011-12-01 2011-11-29 137.795 8,826 +69 0.05% 1,216,181
2011-11-25 2011-11-23 137.795 8,757 +432 0.05% 1,206,673
2011-11-23 2011-11-21 147.059 8,325 +86 0.05% 1,224,264
2011-11-01 2011-10-28 156.322 8,239 -86 0.05% 1,287,940
2011-10-31 2011-10-27 144.743 8,325 +86 0.05% 1,204,985
2011-10-27 2011-10-25 125.058 8,239 -259 0.05% 1,030,352
2011-10-26 2011-10-24 120.426 8,498 +691 0.05% 1,023,381
2011-10-14 2011-10-12 145.901 7,807 -26 0.05% 1,139,048
2011-10-13 2011-10-11 142.427 7,833 -43 0.05% 1,115,631
2011-10-12 2011-10-10 130.848 7,876 +43 0.05% 1,030,555
2011-10-06 2011-10-03 112.320 7,833 -43 0.05% 879,806
2011-09-30 2011-09-27 128.532 7,876 +43 0.05% 1,012,316
2011-09-26 2011-09-22 110.005 7,833 -604 0.05% 861,666
2011-09-22 2011-09-20 103.057 8,437 +172 0.05% 869,491
2011-09-07 2011-09-05 156.322 8,265 +432 0.05% 1,292,004
2011-08-24 2011-08-22 154.006 7,833 -518 0.05% 1,206,332
2011-08-23 2011-08-19 151.691 8,351 -173 0.05% 1,266,768
2011-08-22 2011-08-18 158.638 8,524 -561 0.05% 1,352,232
2011-08-19 2011-08-17 150.533 9,085 -518 0.05% 1,367,589
2011-08-15 2011-08-11 149.375 9,603 +43 0.06% 1,434,445
2011-08-10 2011-08-08 154.006 9,560 -173 0.06% 1,472,301
2011-08-08 2011-08-04 170.218 9,733 -69 0.06% 1,656,728
2011-08-03 2011-08-01 176.007 9,802 +43 0.06% 1,725,224
2011-08-02 2011-07-29 172.534 9,759 -172 0.06% 1,683,755
2011-08-01 2011-07-28 172.534 9,931 +518 0.06% 1,713,430
2011-07-14 2011-07-12 180.639 9,413 -78 0.05% 1,700,356
2011-07-07 2011-07-05 186.429 9,491 -60 0.05% 1,769,396
2011-07-04 2011-06-29 182.955 9,551 +630 0.06% 1,747,403
2011-06-29 2011-06-27 188.745 8,921 +898 0.05% 1,683,792
2011-06-27 2011-06-23 188.745 8,023 -43 0.05% 1,514,299
2011-06-16 2011-06-14 196.850 8,066 +173 0.05% 1,587,795
2011-06-15 2011-06-13 196.850 7,893 -26 0.05% 1,553,740
2011-06-13 2011-06-09 208.430 7,919 -52 0.05% 1,650,555
2011-06-07 2011-06-02 218.851 7,971 +345 0.05% 1,744,463
2011-06-02 2011-05-31 202.640 7,626 +87 0.04% 1,545,333
2011-05-27 2011-05-25 208.430 7,539 +86 0.04% 1,571,352
2011-05-26 2011-05-24 211.904 7,453 -276 0.04% 1,579,317
2011-05-25 2011-05-23 200.324 7,729 +103 0.04% 1,548,305
2011-05-24 2011-05-20 206.114 7,626 +87 0.04% 1,571,824
2011-05-23 2011-05-19 202.640 7,539 +259 0.04% 1,527,703
2011-05-20 2011-05-18 222.325 7,280 +1,304 0.04% 1,618,527
2011-05-18 2011-05-16 230.431 5,976 +26 0.03% 1,377,054
2011-05-17 2011-05-13 237.378 5,950 -164 0.03% 1,412,401
2011-05-16 2011-05-12 236.220 6,114 -61 0.04% 1,444,251
2011-05-13 2011-05-11 243.168 6,175 -43 0.04% 1,501,563
2011-05-12 2011-05-09 237.378 6,218 +259 0.04% 1,476,018
2011-05-11 2011-05-06 238.536 5,959 -863 0.03% 1,421,438
2011-05-06 2011-05-04 238.536 6,822 +259 0.04% 1,627,294
2011-05-05 2011-05-03 242.010 6,563 +345 0.04% 1,588,312
2011-05-04 2011-04-29 245.484 6,218 -207 0.04% 1,526,419
2011-05-03 2011-04-28 246.642 6,425 +34 0.04% 1,584,674
2011-04-29 2011-04-27 252.432 6,391 -3,454 0.04% 1,613,290
2011-04-28 2011-04-26 252.432 9,845 +17 0.06% 2,485,189
2011-04-27 2011-04-21 257.063 9,828 +933 0.06% 2,526,419
2011-04-26 2011-04-20 261.695 8,895 +3,403 0.05% 2,327,778
2011-04-21 2011-04-19 260.537 5,492 +25 0.03% 1,430,870
2011-04-20 2011-04-18 247.800 5,467 -1,684 0.03% 1,354,722
2011-04-18 2011-04-14 238.536 7,151 -172 0.04% 1,705,773
2011-04-15 2011-04-13 237.378 7,323 -208 0.04% 1,738,322
2011-04-14 2011-04-12 235.062 7,531 -172 0.04% 1,770,255
2011-04-13 2011-04-11 239.694 7,703 -959 0.04% 1,846,365
2011-04-12 2011-04-08 244.326 8,662 -129 0.05% 2,116,352
2011-04-11 2011-04-07 242.010 8,791 +302 0.05% 2,127,511
2011-04-07 2011-04-04 246.642 8,489 -112 0.05% 2,093,743
2011-04-06 2011-04-01 257.063 8,601 -2,203 0.05% 2,211,002
2011-04-04 2011-03-31 235.062 10,804 -1,640 0.06% 2,539,615
2011-04-01 2011-03-30 233.904 12,444 -173 0.07% 2,910,708
2011-03-31 2011-03-29 231.589 12,617 +3,566 0.07% 2,921,954
2011-03-30 2011-03-28 239.694 9,051 -1,761 0.05% 2,169,472
2011-03-29 2011-03-25 243.168 10,812 -2,107 0.06% 2,629,133
2011-03-28 2011-03-24 254.747 12,919 -2,816 0.07% 3,291,083
2011-03-25 2011-03-23 260.537 15,735 +10,061 0.09% 4,099,553
2011-03-24 2011-03-22 267.485 5,674 +78 0.03% 1,517,709
2011-03-23 2011-03-21 230.431 5,596 +285 0.03% 1,289,490
2011-03-22 2011-03-18 229.273 5,311 0.03% 1,217,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top