History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,250 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2025-10-03 | 2025-09-30 | 0.181 | 2,250 | +0 | 0.00% | 407 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,250 | +0 | 0.00% | 407 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,250 | +0 | 0.00% | 407 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-09-16 | 2025-09-12 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-09-15 | 2025-09-11 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-09-10 | 2025-09-08 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-09-08 | 2025-09-04 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,250 | +0 | 0.00% | 421 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,250 | +0 | 0.00% | 392 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,250 | +0 | 0.00% | 392 |
| 2025-08-19 | 2025-08-15 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,250 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,250 | +0 | 0.00% | 396 |
| 2025-07-30 | 2025-07-28 | 0.174 | 2,250 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,250 | +0 | 0.00% | 434 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2025-07-03 | 2025-06-30 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,250 | +0 | 0.00% | 421 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,250 | +0 | 0.00% | 434 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,250 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-06-12 | 2025-06-10 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2025-06-10 | 2025-06-06 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-28 | 2025-05-26 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2025-05-22 | 2025-05-20 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2025-05-16 | 2025-05-14 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,250 | +0 | 0.00% | 279 |
| 2025-04-28 | 2025-04-24 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,250 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,250 | +0 | 0.00% | 295 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-04-02 | 2025-03-31 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-24 | 2025-03-20 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-03-11 | 2025-03-07 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-06 | 2025-03-04 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-03-05 | 2025-03-03 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-03-03 | 2025-02-27 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-02-24 | 2025-02-20 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-20 | 2025-02-18 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2025-02-07 | 2025-02-05 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-01-27 | 2025-01-23 | 0.142 | 2,250 | +0 | 0.00% | 319 |
| 2025-01-24 | 2025-01-22 | 0.142 | 2,250 | +0 | 0.00% | 319 |
| 2025-01-23 | 2025-01-21 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-01-14 | 2025-01-10 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-12-27 | 2024-12-20 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-12-20 | 2024-12-18 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-12-18 | 2024-12-16 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-12-17 | 2024-12-13 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-12-16 | 2024-12-12 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,250 | +0 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-11-25 | 2024-11-21 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2024-11-22 | 2024-11-20 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-11-13 | 2024-11-11 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-11-12 | 2024-11-08 | 0.131 | 2,250 | +0 | 0.00% | 295 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,250 | +0 | 0.00% | 511 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,250 | +0 | 0.00% | 497 |
| 2024-10-25 | 2024-10-23 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-24 | 2024-10-22 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2024-10-22 | 2024-10-18 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-21 | 2024-10-17 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-18 | 2024-10-16 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-17 | 2024-10-15 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-16 | 2024-10-14 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2024-10-14 | 2024-10-09 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-10-10 | 2024-10-08 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-10-09 | 2024-10-07 | 0.174 | 2,250 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.107 | 2,250 | +0 | 0.00% | 241 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,250 | +0 | 0.00% | 227 |
| 2024-10-02 | 2024-09-27 | 0.095 | 2,250 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.087 | 2,250 | +0 | 0.00% | 196 |
| 2024-09-27 | 2024-09-25 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,250 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,250 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 0.081 | 2,250 | +0 | 0.00% | 182 |
| 2024-09-20 | 2024-09-17 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-09-19 | 2024-09-16 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-09-17 | 2024-09-13 | 0.091 | 2,250 | +0 | 0.00% | 205 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,250 | +0 | 0.00% | 234 |
| 2024-09-13 | 2024-09-11 | 0.101 | 2,250 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-11 | 2024-09-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-10 | 2024-09-05 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2024-09-05 | 2024-09-03 | 0.123 | 2,250 | +0 | 0.00% | 277 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-08-29 | 2024-08-27 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-08-27 | 2024-08-23 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2024-08-23 | 2024-08-21 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.121 | 2,250 | +0 | 0.00% | 272 |
| 2024-08-21 | 2024-08-19 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2024-08-20 | 2024-08-16 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2024-08-19 | 2024-08-15 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-08-16 | 2024-08-14 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2024-08-14 | 2024-08-12 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2024-08-13 | 2024-08-09 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-08-09 | 2024-08-07 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-08-08 | 2024-08-06 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-08-07 | 2024-08-05 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-08-06 | 2024-08-02 | 0.119 | 2,250 | +0 | 0.00% | 268 |
| 2024-08-05 | 2024-08-01 | 0.121 | 2,250 | +0 | 0.00% | 272 |
| 2024-08-02 | 2024-07-31 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-08-01 | 2024-07-30 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-07-31 | 2024-07-29 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-07-23 | 2024-07-19 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-07-19 | 2024-07-17 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-07-17 | 2024-07-15 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2024-07-16 | 2024-07-12 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-07-11 | 2024-07-09 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-07-10 | 2024-07-08 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-07-09 | 2024-07-05 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-07-08 | 2024-07-04 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-07-05 | 2024-07-03 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2024-07-03 | 2024-06-28 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2024-07-02 | 2024-06-27 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-06-27 | 2024-06-25 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-06-26 | 2024-06-24 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-06-25 | 2024-06-21 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2024-06-20 | 2024-06-18 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2024-06-19 | 2024-06-17 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-06-17 | 2024-06-13 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-06-14 | 2024-06-12 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-06-13 | 2024-06-11 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-06-12 | 2024-06-07 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-06-11 | 2024-06-06 | 0.181 | 2,250 | +0 | 0.00% | 407 |
| 2024-06-07 | 2024-06-05 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2024-06-06 | 2024-06-04 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2024-06-05 | 2024-06-03 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2024-06-04 | 2024-05-31 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2024-06-03 | 2024-05-30 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-05-31 | 2024-05-29 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-05-30 | 2024-05-28 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-05-28 | 2024-05-24 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-05-27 | 2024-05-23 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-05-24 | 2024-05-22 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-05-22 | 2024-05-20 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-05-20 | 2024-05-16 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2024-05-17 | 2024-05-14 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-05-16 | 2024-05-13 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-05-14 | 2024-05-10 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-05-10 | 2024-05-08 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-05-08 | 2024-05-06 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2024-05-07 | 2024-05-03 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-05-06 | 2024-05-02 | 0.174 | 2,250 | +0 | 0.00% | 392 |
| 2024-05-03 | 2024-04-30 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-04-30 | 2024-04-26 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-04-26 | 2024-04-24 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-04-25 | 2024-04-23 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-04-23 | 2024-04-19 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-04-22 | 2024-04-18 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-04-19 | 2024-04-17 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-04-18 | 2024-04-16 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2024-04-17 | 2024-04-15 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2024-04-16 | 2024-04-12 | 0.174 | 2,250 | +0 | 0.00% | 392 |
| 2024-04-15 | 2024-04-11 | 0.176 | 2,250 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-04-11 | 2024-04-09 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2024-04-10 | 2024-04-08 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2024-04-09 | 2024-04-05 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-04-08 | 2024-04-03 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2024-04-05 | 2024-04-02 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-04-03 | 2024-03-28 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-04-02 | 2024-03-27 | 0.193 | 2,250 | +0 | 0.00% | 434 |
| 2024-03-28 | 2024-03-26 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-03-27 | 2024-03-25 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-03-26 | 2024-03-22 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-03-25 | 2024-03-21 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-03-22 | 2024-03-20 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-03-21 | 2024-03-19 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2024-03-20 | 2024-03-18 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2024-03-19 | 2024-03-15 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2024-03-18 | 2024-03-14 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-13 | 2024-03-11 | 0.187 | 2,250 | +0 | 0.00% | 421 |
| 2024-03-12 | 2024-03-08 | 0.196 | 2,250 | +0 | 0.00% | 441 |
| 2024-03-11 | 2024-03-07 | 0.187 | 2,250 | +0 | 0.00% | 421 |
| 2024-03-08 | 2024-03-06 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-03-07 | 2024-03-05 | 0.199 | 2,250 | +0 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2024-03-05 | 2024-03-01 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2024-03-04 | 2024-02-29 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2024-03-01 | 2024-02-28 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2024-02-29 | 2024-02-27 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-28 | 2024-02-26 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.206 | 2,250 | +0 | 0.00% | 464 |
| 2024-02-26 | 2024-02-22 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-02-23 | 2024-02-21 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-02-22 | 2024-02-20 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-02-21 | 2024-02-19 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-02-20 | 2024-02-16 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-02-16 | 2024-02-14 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-02-15 | 2024-02-09 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-02-14 | 2024-02-07 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2024-02-08 | 2024-02-06 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-02-07 | 2024-02-05 | 0.202 | 2,250 | +0 | 0.00% | 455 |
| 2024-02-06 | 2024-02-02 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2024-02-01 | 2024-01-30 | 0.213 | 2,250 | +0 | 0.00% | 479 |
| 2024-01-31 | 2024-01-29 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-01-30 | 2024-01-26 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-29 | 2024-01-25 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2024-01-26 | 2024-01-24 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2024-01-25 | 2024-01-23 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2024-01-24 | 2024-01-22 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2024-01-23 | 2024-01-19 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2024-01-22 | 2024-01-18 | 0.208 | 2,250 | +0 | 0.00% | 468 |
| 2024-01-19 | 2024-01-17 | 0.217 | 2,250 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.218 | 2,250 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.218 | 2,250 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.226 | 2,250 | +0 | 0.00% | 508 |
| 2024-01-15 | 2024-01-11 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-01-12 | 2024-01-10 | 0.231 | 2,250 | +0 | 0.00% | 520 |
| 2024-01-11 | 2024-01-09 | 0.212 | 2,250 | +0 | 0.00% | 477 |
| 2024-01-10 | 2024-01-08 | 0.222 | 2,250 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2024-01-08 | 2024-01-04 | 0.221 | 2,250 | +0 | 0.00% | 497 |
| 2024-01-05 | 2024-01-03 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2024-01-03 | 2023-12-29 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,250 | +0 | 0.00% | 508 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2023-12-28 | 2023-12-22 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2023-12-22 | 2023-12-20 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2023-12-21 | 2023-12-19 | 0.229 | 2,250 | +0 | 0.00% | 515 |
| 2023-12-20 | 2023-12-18 | 0.236 | 2,250 | +0 | 0.00% | 531 |
| 2023-12-19 | 2023-12-15 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2023-12-15 | 2023-12-13 | 0.238 | 2,250 | +0 | 0.00% | 536 |
| 2023-12-14 | 2023-12-12 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2023-12-13 | 2023-12-11 | 0.236 | 2,250 | +0 | 0.00% | 531 |
| 2023-12-12 | 2023-12-08 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2023-12-11 | 2023-12-07 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2023-12-08 | 2023-12-06 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2023-12-07 | 2023-12-05 | 0.233 | 2,250 | +0 | 0.00% | 524 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-22 | 2023-11-20 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-11-20 | 2023-11-16 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-16 | 2023-11-14 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-15 | 2023-11-13 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-14 | 2023-11-10 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-11-13 | 2023-11-09 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-11-09 | 2023-11-07 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-11-02 | 2023-10-31 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,250 | +0 | 0.00% | 1,980 |
| 2023-10-26 | 2023-10-24 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-10-25 | 2023-10-20 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2023-10-24 | 2023-10-19 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2023-10-19 | 2023-10-17 | 0.880 | 2,250 | +0 | 0.00% | 1,980 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2023-10-17 | 2023-10-13 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2023-10-16 | 2023-10-12 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,250 | +0 | 0.00% | 1,665 |
| 2023-10-12 | 2023-10-10 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-10-11 | 2023-10-09 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-10-10 | 2023-10-06 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-10-09 | 2023-10-05 | 0.750 | 2,250 | +0 | 0.00% | 1,688 |
| 2023-10-06 | 2023-10-04 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2023-10-05 | 2023-10-03 | 0.850 | 2,250 | +0 | 0.00% | 1,912 |
| 2023-10-04 | 2023-09-29 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2023-09-28 | 2023-09-26 | 0.710 | 2,250 | +0 | 0.00% | 1,598 |
| 2023-09-27 | 2023-09-25 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2023-09-22 | 2023-09-20 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2023-09-21 | 2023-09-19 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2023-09-20 | 2023-09-18 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2023-09-19 | 2023-09-15 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2023-09-15 | 2023-09-13 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2023-09-14 | 2023-09-12 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2023-09-12 | 2023-09-07 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-09-07 | 2023-09-05 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-09-06 | 2023-09-04 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-09-05 | 2023-08-31 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2023-09-04 | 2023-08-30 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2023-08-31 | 2023-08-29 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-08-28 | 2023-08-24 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2023-08-25 | 2023-08-23 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2023-08-24 | 2023-08-22 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2023-08-23 | 2023-08-21 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2023-08-22 | 2023-08-18 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2023-08-21 | 2023-08-17 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-08-18 | 2023-08-16 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-08-17 | 2023-08-15 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2023-08-15 | 2023-08-11 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2023-08-14 | 2023-08-10 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2023-08-11 | 2023-08-09 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2023-08-10 | 2023-08-08 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2023-08-09 | 2023-08-07 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2023-08-08 | 2023-08-04 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2023-08-07 | 2023-08-03 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2023-08-04 | 2023-08-02 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2023-08-03 | 2023-08-01 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2023-08-02 | 2023-07-31 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-08-01 | 2023-07-28 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-07-31 | 2023-07-27 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-07-28 | 2023-07-26 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2023-07-25 | 2023-07-21 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2023-07-21 | 2023-07-19 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-07-20 | 2023-07-18 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2023-07-19 | 2023-07-14 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2023-07-18 | 2023-07-13 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2023-07-14 | 2023-07-12 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2023-07-12 | 2023-07-10 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2023-07-11 | 2023-07-07 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2023-07-10 | 2023-07-06 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2023-07-07 | 2023-07-05 | 1.190 | 2,250 | +0 | 0.00% | 2,678 |
| 2023-07-06 | 2023-07-04 | 0.980 | 2,250 | +0 | 0.00% | 2,205 |
| 2023-07-05 | 2023-07-03 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2023-07-03 | 2023-06-29 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-06-30 | 2023-06-28 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2023-06-29 | 2023-06-27 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-06-28 | 2023-06-26 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-06-27 | 2023-06-23 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2023-06-23 | 2023-06-20 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-06-21 | 2023-06-19 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-06-20 | 2023-06-16 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-06-19 | 2023-06-15 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-06-16 | 2023-06-14 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-06-15 | 2023-06-13 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-06-14 | 2023-06-12 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-06-13 | 2023-06-09 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2023-06-12 | 2023-06-08 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2023-06-09 | 2023-06-07 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2023-06-08 | 2023-06-06 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-06-02 | 2023-05-31 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-06-01 | 2023-05-30 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-30 | 2023-05-25 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-29 | 2023-05-24 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-25 | 2023-05-23 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-24 | 2023-05-22 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-23 | 2023-05-19 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-22 | 2023-05-18 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-19 | 2023-05-17 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-18 | 2023-05-16 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-17 | 2023-05-15 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-16 | 2023-05-12 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-15 | 2023-05-11 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-12 | 2023-05-10 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-11 | 2023-05-09 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-10 | 2023-05-08 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2023-05-09 | 2023-05-05 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-05-08 | 2023-05-04 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-05-05 | 2023-05-03 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-05-04 | 2023-05-02 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-05-03 | 2023-04-28 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-04-28 | 2023-04-26 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-04-27 | 2023-04-25 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2023-04-25 | 2023-04-21 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2023-04-24 | 2023-04-20 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2023-04-21 | 2023-04-19 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2023-04-19 | 2023-04-17 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-04-14 | 2023-04-12 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2023-04-13 | 2023-04-11 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2023-04-12 | 2023-04-06 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2023-04-11 | 2023-04-04 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2023-04-06 | 2023-04-03 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2023-04-04 | 2023-03-31 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2023-04-03 | 2023-03-30 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2023-03-30 | 2023-03-28 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-29 | 2023-03-27 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-28 | 2023-03-24 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-27 | 2023-03-23 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-24 | 2023-03-22 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-22 | 2023-03-20 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-21 | 2023-03-17 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-17 | 2023-03-15 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2023-03-13 | 2023-03-09 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2023-03-10 | 2023-03-08 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2023-03-09 | 2023-03-07 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2023-03-08 | 2023-03-06 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,250 | +0 | 0.00% | 1,552 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,250 | +0 | 0.00% | 1,823 |
| 2023-03-03 | 2023-03-01 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-03-02 | 2023-02-28 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-03-01 | 2023-02-27 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-02-28 | 2023-02-24 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-02-27 | 2023-02-23 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-02-24 | 2023-02-22 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-02-23 | 2023-02-21 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-02-22 | 2023-02-20 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-02-21 | 2023-02-17 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-02-20 | 2023-02-16 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,250 | +0 | 0.00% | 1,890 |
| 2023-02-16 | 2023-02-14 | 0.840 | 2,250 | +0 | 0.00% | 1,890 |
| 2023-02-15 | 2023-02-13 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2023-02-13 | 2023-02-09 | 0.840 | 2,250 | +0 | 0.00% | 1,890 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,250 | +0 | 0.00% | 1,980 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,250 | +0 | 0.00% | 2,002 |
| 2023-02-08 | 2023-02-06 | 0.900 | 2,250 | +0 | 0.00% | 2,025 |
| 2023-02-07 | 2023-02-03 | 0.880 | 2,250 | +0 | 0.00% | 1,980 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,250 | +0 | 0.00% | 2,002 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,250 | +0 | 0.00% | 1,980 |
| 2023-02-02 | 2023-01-31 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,250 | +0 | 0.00% | 1,800 |
| 2023-01-31 | 2023-01-27 | 0.750 | 2,250 | +0 | 0.00% | 1,688 |
| 2023-01-30 | 2023-01-26 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2023-01-26 | 2023-01-19 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2023-01-19 | 2023-01-17 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2023-01-17 | 2023-01-13 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2023-01-13 | 2023-01-11 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2023-01-12 | 2023-01-10 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2023-01-11 | 2023-01-09 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-01-10 | 2023-01-06 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2023-01-06 | 2023-01-04 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2023-01-04 | 2022-12-30 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-01-03 | 2022-12-29 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-12-30 | 2022-12-28 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-12-29 | 2022-12-23 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-12-28 | 2022-12-22 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2017-07-04 | 2017-06-30 | 2.440 | 2,250 | +1,875 | 0.00% | 5,490 |
| 2017-05-29 | 2017-05-25 | 2.498 | 375 | -135 | 0.00% | 937 |
| 2015-06-29 | 2015-06-25 | 37.477 | 510 | +170 | 0.00% | 19,113 |
| 2015-05-28 | 2015-05-26 | 30.107 | 340 | -92 | 0.00% | 10,236 |
| 2012-05-29 | 2012-05-25 | 33.001 | 432 | -187,418 | 0.00% | 14,257 |
| 2012-05-23 | 2012-05-21 | 37.633 | 187,850 | +25,908 | 1.10% | 7,069,387 |
| 2012-05-22 | 2012-05-18 | 36.475 | 161,942 | +38,862 | 0.95% | 5,906,868 |
| 2012-05-21 | 2012-05-17 | 34.159 | 123,080 | +17,876 | 0.72% | 4,204,329 |
| 2012-05-18 | 2012-05-16 | 33.001 | 105,204 | +104,772 | 0.62% | 3,471,877 |
| 2012-04-03 | 2012-03-30 | 45.160 | 432 | -114,570 | 0.00% | 19,509 |
| 2012-04-02 | 2012-03-29 | 64.845 | 115,002 | +114,570 | 0.68% | 7,457,283 |
| 2012-03-07 | 2012-03-05 | 107.689 | 432 | -43,180 | 0.00% | 46,522 |
| 2012-03-05 | 2012-03-01 | 100.741 | 43,612 | +43,180 | 0.26% | 4,393,519 |
| 2012-03-01 | 2012-02-28 | 104.215 | 432 | -6,675 | 0.00% | 45,021 |
| 2012-02-29 | 2012-02-27 | 100.741 | 7,107 | -62,879 | 0.04% | 715,967 |
| 2012-02-28 | 2012-02-24 | 106.531 | 69,986 | -35,235 | 0.41% | 7,455,662 |
| 2012-02-27 | 2012-02-23 | 111.163 | 105,221 | -97,846 | 0.62% | 11,696,633 |
| 2012-02-24 | 2012-02-22 | 115.794 | 203,067 | -12,868 | 1.19% | 23,514,002 |
| 2012-02-23 | 2012-02-21 | 99.583 | 215,935 | -13,040 | 1.27% | 21,503,478 |
| 2012-02-22 | 2012-02-20 | 99.583 | 228,975 | -39,726 | 1.35% | 22,802,041 |
| 2012-02-21 | 2012-02-17 | 98.425 | 268,701 | -13,385 | 1.58% | 26,446,939 |
| 2012-02-20 | 2012-02-16 | 100.741 | 282,086 | -7,341 | 1.66% | 28,417,639 |
| 2012-02-15 | 2012-02-13 | 110.005 | 289,427 | -4,318 | 1.70% | 31,838,299 |
| 2012-02-14 | 2012-02-10 | 113.478 | 293,745 | -62,948 | 1.72% | 33,333,719 |
| 2012-02-13 | 2012-02-09 | 116.952 | 356,693 | -20,467 | 2.09% | 41,716,049 |
| 2012-02-10 | 2012-02-08 | 118.110 | 377,160 | -17,272 | 2.21% | 44,546,440 |
| 2012-02-09 | 2012-02-07 | 108.847 | 394,432 | -10,363 | 2.31% | 42,932,601 |
| 2012-02-08 | 2012-02-06 | 110.005 | 404,795 | -23,395 | 2.38% | 44,529,309 |
| 2012-01-27 | 2012-01-20 | 116.952 | 428,190 | +2,573 | 2.51% | 50,077,784 |
| 2012-01-19 | 2012-01-17 | 120.426 | 425,617 | +1,088 | 2.50% | 51,255,386 |
| 2012-01-18 | 2012-01-16 | 120.426 | 424,529 | +10,234 | 2.49% | 51,124,363 |
| 2012-01-17 | 2012-01-13 | 121.584 | 414,295 | +10,640 | 2.40% | 50,371,652 |
| 2012-01-16 | 2012-01-12 | 122.742 | 403,655 | -217,239 | 2.34% | 49,545,408 |
| 2012-01-13 | 2012-01-11 | 122.742 | 620,894 | +10,303 | 3.60% | 76,209,750 |
| 2012-01-12 | 2012-01-10 | 122.742 | 610,591 | +5,665 | 3.54% | 74,945,139 |
| 2012-01-11 | 2012-01-09 | 127.374 | 604,926 | +11,823 | 3.50% | 77,051,685 |
| 2012-01-10 | 2012-01-06 | 129.690 | 593,103 | +27,048 | 3.43% | 76,919,305 |
| 2012-01-09 | 2012-01-05 | 132.006 | 566,055 | +54,320 | 3.28% | 74,722,379 |
| 2012-01-06 | 2012-01-04 | 125.058 | 511,735 | +50,072 | 2.96% | 63,996,480 |
| 2012-01-05 | 2012-01-03 | 121.584 | 461,663 | +42,143 | 2.67% | 56,130,844 |
| 2011-12-30 | 2011-12-28 | 143.585 | 419,520 | +10,044 | 2.43% | 60,236,754 |
| 2011-12-29 | 2011-12-23 | 144.743 | 409,476 | +7,971 | 2.37% | 59,268,737 |
| 2011-12-28 | 2011-12-22 | 138.953 | 401,505 | +4,966 | 2.32% | 55,790,392 |
| 2011-12-23 | 2011-12-21 | 140.111 | 396,539 | +1,761 | 2.30% | 55,559,520 |
| 2011-12-22 | 2011-12-20 | 143.585 | 394,778 | +605 | 2.29% | 56,684,176 |
| 2011-12-20 | 2011-12-16 | 144.743 | 394,173 | +72,318 | 2.28% | 57,053,737 |
| 2011-12-16 | 2011-12-14 | 144.743 | 321,855 | -259,080 | 1.86% | 46,586,221 |
| 2011-11-29 | 2011-11-25 | 136.637 | 580,935 | -2,021 | 3.36% | 79,377,379 |
| 2011-11-25 | 2011-11-23 | 137.795 | 582,956 | +2,021 | 3.38% | 80,328,553 |
| 2011-11-23 | 2011-11-21 | 147.059 | 580,935 | -518 | 3.36% | 85,431,586 |
| 2011-11-22 | 2011-11-18 | 150.533 | 581,453 | +518 | 3.37% | 87,527,631 |
| 2011-11-10 | 2011-11-08 | 141.269 | 580,935 | +298,028 | 3.36% | 82,068,138 |
| 2011-11-03 | 2011-11-01 | 154.006 | 282,907 | -585,076 | 1.64% | 43,569,497 |
| 2011-09-30 | 2011-09-27 | 128.532 | 867,983 | -194,272 | 5.03% | 111,563,314 |
| 2011-09-23 | 2011-09-21 | 104.215 | 1,062,255 | +112,269 | 6.15% | 110,702,773 |
| 2011-09-20 | 2011-09-16 | 135.479 | 949,986 | -579,269 | 5.50% | 128,703,475 |
| 2011-06-21 | 2011-06-17 | 196.850 | 1,529,255 | +4,318 | 8.85% | 301,034,338 |
| 2011-06-20 | 2011-06-16 | 204.956 | 1,524,937 | +8,636 | 8.83% | 312,544,870 |
| 2011-06-17 | 2011-06-15 | 196.850 | 1,516,301 | +2,591 | 8.78% | 298,484,339 |
| 2011-06-10 | 2011-06-08 | 218.851 | 1,513,710 | +4,318 | 8.76% | 331,277,310 |
| 2011-06-09 | 2011-06-07 | 220.009 | 1,509,392 | +4,318 | 8.74% | 332,080,100 |
| 2011-06-07 | 2011-06-02 | 218.851 | 1,505,074 | +8,636 | 8.71% | 329,387,311 |
| 2011-05-30 | 2011-05-26 | 208.430 | 1,496,438 | +6,822 | 8.66% | 311,902,201 |
| 2011-05-27 | 2011-05-25 | 208.430 | 1,489,616 | +3,204 | 8.62% | 310,480,294 |
| 2011-05-26 | 2011-05-24 | 211.904 | 1,486,412 | +15,027 | 8.61% | 314,976,026 |
| 2011-05-25 | 2011-05-23 | 200.324 | 1,471,385 | +25,908 | 8.52% | 294,753,950 |
| 2011-05-24 | 2011-05-20 | 206.114 | 1,445,477 | +43,180 | 8.37% | 297,932,853 |
| 2011-04-07 | 2011-04-04 | 246.642 | 1,402,297 | -12,850 | 8.12% | 345,865,159 |
| 2011-04-06 | 2011-04-01 | 257.063 | 1,415,147 | +97,319 | 8.19% | 363,782,444 |
| 2011-04-01 | 2011-03-30 | 233.904 | 1,317,828 | +1,727 | 7.63% | 308,245,899 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,316,101 | +4,707 | 7.62% | 304,794,006 |
| 2011-03-22 | 2011-03-18 | 229.273 | 1,311,394 | 7.59% | 300,666,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy