History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,139,245 | +0 | 0.29% | 203,925 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,139,245 | +0 | 0.29% | 208,482 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,139,245 | +0 | 0.29% | 217,596 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,139,245 | +0 | 0.29% | 217,596 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,139,245 | +20,000 | 0.29% | 218,735 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,119,245 | -200,000 | 0.30% | 200,345 |
| 2025-09-12 | 2025-09-10 | 0.189 | 1,319,245 | -50,000 | 0.36% | 249,337 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,369,245 | -10,000 | 0.37% | 253,310 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,379,245 | +100,000 | 0.37% | 248,264 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,279,245 | +110,000 | 0.35% | 221,309 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,169,245 | -10,000 | 0.32% | 201,110 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,179,245 | +30,000 | 0.32% | 193,396 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,149,245 | -10,000 | 0.31% | 193,073 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,159,245 | -140,000 | 0.33% | 194,753 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,299,245 | +60,000 | 0.37% | 224,769 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,239,245 | +80,000 | 0.35% | 208,193 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,159,245 | -200,000 | 0.33% | 205,186 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,359,245 | -150,000 | 0.39% | 256,897 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,509,245 | +200,000 | 0.43% | 291,284 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,309,245 | +150,000 | 0.37% | 242,210 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,159,245 | +50,000 | 0.34% | 216,779 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,109,245 | -190,000 | 0.33% | 221,849 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,299,245 | -160,000 | 0.38% | 240,360 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,459,245 | +300,000 | 0.43% | 218,887 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,159,245 | +30,000 | 0.34% | 148,383 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,129,245 | -240,000 | 0.33% | 133,251 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,369,245 | +90,000 | 0.40% | 169,786 |
| 2025-04-28 | 2025-04-24 | 0.128 | 1,279,245 | -100,000 | 0.38% | 163,743 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,379,245 | -100,000 | 0.41% | 176,543 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,479,245 | +200,000 | 0.44% | 189,343 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,279,245 | -150,000 | 0.38% | 163,743 |
| 2025-04-17 | 2025-04-15 | 0.129 | 1,429,245 | -50,000 | 0.42% | 184,373 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,479,245 | -200,000 | 0.44% | 189,343 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,679,245 | +100,000 | 0.50% | 216,623 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,579,245 | +200,000 | 0.47% | 216,357 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,379,245 | +440,000 | 0.41% | 165,509 |
| 2025-02-12 | 2025-02-10 | 0.163 | 939,245 | -50,000 | 0.37% | 153,097 |
| 2025-02-07 | 2025-02-05 | 0.172 | 989,245 | +90,000 | 0.39% | 170,150 |
| 2025-02-06 | 2025-02-04 | 0.167 | 899,245 | -100,100 | 0.35% | 150,174 |
| 2025-02-04 | 2025-01-28 | 0.158 | 999,345 | -80,000 | 0.39% | 157,897 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,079,345 | -5,000 | 0.42% | 162,981 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,084,345 | -50,000 | 0.43% | 176,748 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,134,345 | -300,000 | 0.44% | 192,839 |
| 2024-12-20 | 2024-12-18 | 0.178 | 1,434,345 | -300,000 | 0.56% | 255,313 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,734,345 | +300,000 | 0.68% | 249,746 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,434,345 | -170,000 | 0.56% | 222,323 |
| 2024-12-11 | 2024-12-09 | 0.143 | 1,604,345 | +170,000 | 0.63% | 229,421 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,434,345 | -150,000 | 0.56% | 210,849 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,584,345 | -105 | 0.62% | 205,965 |
| 2024-12-03 | 2024-11-29 | 0.126 | 1,584,450 | +75 | 0.62% | 199,641 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,584,375 | +150,000 | 0.62% | 212,306 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,434,375 | +100,000 | 0.56% | 180,731 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,334,375 | -100,000 | 0.62% | 174,803 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,434,375 | +300,000 | 0.67% | 197,944 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,134,375 | +200,000 | 0.53% | 158,813 |
| 2024-10-31 | 2024-10-29 | 0.170 | 934,375 | +50,000 | 0.43% | 158,844 |
| 2024-10-30 | 2024-10-28 | 0.184 | 884,375 | +20,000 | 0.41% | 162,725 |
| 2024-10-29 | 2024-10-25 | 0.227 | 864,375 | +560,000 | 0.40% | 196,213 |
| 2024-10-28 | 2024-10-24 | 0.221 | 304,375 | -110,000 | 0.14% | 67,267 |
| 2024-10-07 | 2024-10-03 | 0.240 | 414,375 | +100,000 | 0.19% | 99,450 |
| 2024-07-04 | 2024-07-02 | 0.147 | 314,375 | -40,000 | 0.15% | 46,213 |
| 2024-06-28 | 2024-06-26 | 0.155 | 354,375 | -100,000 | 0.16% | 54,928 |
| 2024-06-04 | 2024-05-31 | 0.189 | 454,375 | +100,000 | 0.21% | 85,877 |
| 2024-02-23 | 2024-02-21 | 0.198 | 354,375 | -70,000 | 0.20% | 70,166 |
| 2024-01-30 | 2024-01-26 | 0.203 | 424,375 | -70,000 | 0.24% | 86,148 |
| 2024-01-26 | 2024-01-24 | 0.185 | 494,375 | +100,000 | 0.28% | 91,459 |
| 2024-01-08 | 2024-01-04 | 0.221 | 394,375 | -60,000 | 0.23% | 87,157 |
| 2023-12-29 | 2023-12-27 | 0.225 | 454,375 | -20,000 | 0.26% | 102,234 |
| 2023-12-27 | 2023-12-21 | 0.250 | 474,375 | +100,000 | 0.27% | 118,594 |
| 2023-12-05 | 2023-12-01 | 0.260 | 374,375 | +100,000 | 0.22% | 97,338 |
| 2023-11-30 | 2023-11-28 | 0.290 | 274,375 | -100,000 | 0.16% | 79,569 |
| 2023-11-29 | 2023-11-27 | 0.285 | 374,375 | +100,000 | 0.22% | 106,697 |
| 2023-11-28 | 2023-11-24 | 0.325 | 274,375 | +20,000 | 0.16% | 89,172 |
| 2023-11-27 | 2023-11-23 | 0.345 | 254,375 | +50,000 | 0.15% | 87,759 |
| 2023-11-24 | 2023-11-22 | 0.500 | 204,375 | -50,000 | 0.12% | 102,188 |
| 2023-10-31 | 2023-10-27 | 0.330 | 254,375 | +60,000 | 0.15% | 83,944 |
| 2023-10-30 | 2023-10-26 | 0.365 | 194,375 | +50,000 | 0.11% | 70,947 |
| 2023-10-09 | 2023-10-05 | 0.750 | 144,375 | +40,000 | 0.08% | 108,281 |
| 2023-10-05 | 2023-10-03 | 0.850 | 104,375 | +40,000 | 0.06% | 88,719 |
| 2023-08-28 | 2023-08-24 | 0.345 | 64,375 | -375 | 0.04% | 22,209 |
| 2023-07-13 | 2023-07-11 | 0.355 | 64,750 | -100,000 | 0.04% | 22,986 |
| 2023-07-12 | 2023-07-10 | 0.400 | 164,750 | +100,000 | 0.11% | 65,900 |
| 2023-07-07 | 2023-07-05 | 1.190 | 64,750 | -2,500 | 0.04% | 77,052 |
| 2023-01-31 | 2023-01-27 | 0.750 | 67,250 | -30,000 | 0.05% | 50,438 |
| 2023-01-12 | 2023-01-10 | 0.460 | 97,250 | -100 | 0.07% | 44,735 |
| 2022-12-28 | 2022-12-22 | 0.360 | 97,350 | -1,500 | 0.07% | 35,046 |
| 2021-05-17 | 2021-05-13 | 0.660 | 98,850 | +15,000 | 0.07% | 65,241 |
| 2021-04-29 | 2021-04-27 | 0.700 | 83,850 | -33,000 | 0.06% | 58,695 |
| 2021-04-28 | 2021-04-26 | 0.640 | 116,850 | -60,000 | 0.08% | 74,784 |
| 2021-03-22 | 2021-03-18 | 0.640 | 176,850 | +38,000 | 0.12% | 113,184 |
| 2021-03-19 | 2021-03-17 | 0.640 | 138,850 | +10,000 | 0.10% | 88,864 |
| 2021-03-18 | 2021-03-16 | 0.620 | 128,850 | +15,000 | 0.09% | 79,887 |
| 2021-02-24 | 2021-02-22 | 0.740 | 113,850 | +14,000 | 0.08% | 84,249 |
| 2021-02-08 | 2021-02-04 | 0.680 | 99,850 | +10,000 | 0.07% | 67,898 |
| 2021-02-05 | 2021-02-03 | 0.700 | 89,850 | +15,000 | 0.06% | 62,895 |
| 2021-02-01 | 2021-01-28 | 0.700 | 74,850 | +10,000 | 0.05% | 52,395 |
| 2020-12-28 | 2020-12-22 | 0.740 | 64,850 | -19,000 | 0.05% | 47,989 |
| 2020-12-18 | 2020-12-16 | 0.680 | 83,850 | +20,000 | 0.06% | 57,018 |
| 2020-11-27 | 2020-11-25 | 0.640 | 63,850 | -1,000 | 0.05% | 40,864 |
| 2020-11-26 | 2020-11-24 | 0.600 | 64,850 | +4,000 | 0.05% | 38,910 |
| 2020-11-25 | 2020-11-23 | 0.680 | 60,850 | +20,000 | 0.04% | 41,378 |
| 2020-10-07 | 2020-10-05 | 0.880 | 40,850 | +10,000 | 0.03% | 35,948 |
| 2020-08-04 | 2020-07-31 | 0.980 | 30,850 | +10,000 | 0.02% | 30,233 |
| 2020-07-03 | 2020-06-30 | 1.040 | 20,850 | +5,000 | 0.01% | 21,684 |
| 2018-10-19 | 2018-10-16 | 1.740 | 15,850 | -3,000 | 0.01% | 27,579 |
| 2018-10-08 | 2018-10-04 | 1.520 | 18,850 | -1,000 | 0.01% | 28,652 |
| 2018-06-14 | 2018-06-12 | 1.860 | 19,850 | -5,000 | 0.01% | 36,921 |
| 2018-06-11 | 2018-06-07 | 1.600 | 24,850 | -5,000 | 0.02% | 39,760 |
| 2018-03-27 | 2018-03-23 | 1.520 | 29,850 | -5,000 | 0.02% | 45,372 |
| 2018-03-23 | 2018-03-21 | 1.700 | 34,850 | -7,000 | 0.02% | 59,245 |
| 2018-03-08 | 2018-03-06 | 1.320 | 41,850 | +5,000 | 0.03% | 55,242 |
| 2018-02-14 | 2018-02-12 | 1.400 | 36,850 | +5,000 | 0.03% | 51,590 |
| 2018-01-25 | 2018-01-23 | 1.700 | 31,850 | -10,000 | 0.02% | 54,145 |
| 2018-01-18 | 2018-01-16 | 1.400 | 41,850 | -630 | 0.03% | 58,590 |
| 2018-01-02 | 2017-12-28 | 1.400 | 42,480 | +6,000 | 0.03% | 59,472 |
| 2017-12-15 | 2017-12-13 | 1.560 | 36,480 | +5,000 | 0.03% | 56,909 |
| 2017-12-07 | 2017-12-05 | 1.660 | 31,480 | +10,000 | 0.02% | 52,257 |
| 2017-11-28 | 2017-11-24 | 1.960 | 21,480 | +6,000 | 0.02% | 42,101 |
| 2017-09-07 | 2017-09-05 | 2.360 | 15,480 | +1,000 | 0.01% | 36,533 |
| 2017-07-07 | 2017-07-05 | 2.120 | 14,480 | +3,000 | 0.01% | 30,698 |
| 2017-07-04 | 2017-06-30 | 2.440 | 11,480 | +3,225 | 0.01% | 28,011 |
| 2017-06-13 | 2017-06-09 | 3.240 | 8,255 | -5,000 | 0.03% | 26,746 |
| 2017-06-05 | 2017-06-01 | 2.680 | 13,255 | +5,000 | 0.06% | 35,523 |
| 2017-05-29 | 2017-05-25 | 2.498 | 8,255 | -2,979 | 0.03% | 20,625 |
| 2017-04-21 | 2017-04-19 | 2.410 | 11,234 | -680 | 0.03% | 27,077 |
| 2017-03-27 | 2017-03-23 | 2.205 | 11,914 | -7,485 | 0.04% | 26,265 |
| 2017-03-16 | 2017-03-14 | 2.454 | 19,399 | -10,886 | 0.06% | 47,613 |
| 2017-03-14 | 2017-03-10 | 2.601 | 30,285 | -13,608 | 0.09% | 78,782 |
| 2017-03-13 | 2017-03-09 | 2.660 | 43,893 | -9,526 | 0.14% | 116,762 |
| 2017-03-10 | 2017-03-08 | 2.616 | 53,419 | +680 | 0.17% | 139,747 |
| 2017-03-09 | 2017-03-07 | 2.587 | 52,739 | +6,804 | 0.16% | 136,418 |
| 2017-03-08 | 2017-03-06 | 2.528 | 45,935 | +13,609 | 0.14% | 116,118 |
| 2017-02-28 | 2017-02-24 | 3.366 | 32,326 | -2,858 | 0.10% | 108,797 |
| 2017-02-23 | 2017-02-21 | 3.336 | 35,184 | +6,804 | 0.11% | 117,381 |
| 2017-02-17 | 2017-02-15 | 3.424 | 28,380 | +13,608 | 0.09% | 97,184 |
| 2017-01-06 | 2017-01-04 | 3.542 | 14,772 | -22,453 | 0.05% | 52,322 |
| 2017-01-05 | 2017-01-03 | 3.674 | 37,225 | -12,928 | 0.12% | 136,774 |
| 2016-12-29 | 2016-12-23 | 3.895 | 50,153 | -1,021 | 0.16% | 195,331 |
| 2016-12-28 | 2016-12-22 | 3.895 | 51,174 | +28,578 | 0.16% | 199,307 |
| 2016-12-20 | 2016-12-16 | 3.542 | 22,596 | +6,804 | 0.07% | 80,034 |
| 2016-12-12 | 2016-12-08 | 4.409 | 15,792 | -11 | 0.05% | 69,628 |
| 2016-10-26 | 2016-10-24 | 5.217 | 15,803 | -3,402 | 0.05% | 82,451 |
| 2016-10-13 | 2016-10-11 | 5.438 | 19,205 | +3,402 | 0.06% | 104,434 |
| 2016-10-12 | 2016-10-07 | 5.364 | 15,803 | -3,402 | 0.05% | 84,774 |
| 2016-10-06 | 2016-10-04 | 5.364 | 19,205 | -4,763 | 0.06% | 103,023 |
| 2016-10-04 | 2016-09-30 | 5.364 | 23,968 | -4,762 | 0.07% | 128,574 |
| 2016-10-03 | 2016-09-29 | 5.291 | 28,730 | +3,402 | 0.09% | 152,008 |
| 2016-09-30 | 2016-09-28 | 6.173 | 25,328 | +16,330 | 0.08% | 156,343 |
| 2016-09-28 | 2016-09-26 | 11.023 | 8,998 | +1,360 | 0.03% | 99,183 |
| 2016-09-21 | 2016-09-19 | 10.435 | 7,638 | -68 | 0.02% | 79,701 |
| 2016-09-09 | 2016-09-07 | 8.818 | 7,706 | -3,402 | 0.02% | 67,953 |
| 2016-09-08 | 2016-09-06 | 10.435 | 11,108 | +1,361 | 0.03% | 115,910 |
| 2016-09-07 | 2016-09-05 | 10.582 | 9,747 | -2,245 | 0.03% | 103,141 |
| 2016-09-01 | 2016-08-30 | 10.435 | 11,992 | +204 | 0.04% | 125,135 |
| 2016-08-25 | 2016-08-23 | 10.729 | 11,788 | +2,722 | 0.04% | 126,471 |
| 2016-08-15 | 2016-08-11 | 10.435 | 9,066 | +1,360 | 0.03% | 94,602 |
| 2016-08-10 | 2016-08-08 | 11.023 | 7,706 | +681 | 0.02% | 84,941 |
| 2016-06-14 | 2016-06-10 | 12.345 | 7,025 | -681 | 0.02% | 86,727 |
| 2016-05-27 | 2016-05-25 | 11.170 | 7,706 | +681 | 0.02% | 86,074 |
| 2016-05-19 | 2016-05-17 | 11.611 | 7,025 | -409 | 0.03% | 81,565 |
| 2016-05-10 | 2016-05-06 | 12.492 | 7,434 | -476 | 0.03% | 92,869 |
| 2016-04-26 | 2016-04-22 | 10.288 | 7,910 | -3,402 | 0.03% | 81,377 |
| 2016-04-22 | 2016-04-20 | 9.847 | 11,312 | +681 | 0.05% | 111,389 |
| 2016-04-18 | 2016-04-14 | 10.288 | 10,631 | -137 | 0.04% | 109,370 |
| 2016-03-18 | 2016-03-16 | 11.611 | 10,768 | +3,403 | 0.04% | 125,023 |
| 2016-03-11 | 2016-03-09 | 13.815 | 7,365 | -681 | 0.03% | 101,749 |
| 2016-03-10 | 2016-03-08 | 15.138 | 8,046 | -340 | 0.03% | 121,799 |
| 2016-02-29 | 2016-02-25 | 9.994 | 8,386 | -4,015 | 0.03% | 83,809 |
| 2016-02-15 | 2016-02-11 | 12.052 | 12,401 | -680 | 0.05% | 149,451 |
| 2016-02-01 | 2016-01-28 | 7.348 | 13,081 | +680 | 0.05% | 96,126 |
| 2016-01-25 | 2016-01-21 | 11.023 | 12,401 | +341 | 0.05% | 136,693 |
| 2016-01-19 | 2016-01-15 | 10.288 | 12,060 | +340 | 0.05% | 124,072 |
| 2016-01-18 | 2016-01-14 | 12.052 | 11,720 | -340 | 0.05% | 141,244 |
| 2016-01-15 | 2016-01-13 | 14.844 | 12,060 | -136 | 0.05% | 179,018 |
| 2016-01-14 | 2016-01-12 | 12.786 | 12,196 | +204 | 0.05% | 155,942 |
| 2016-01-12 | 2016-01-08 | 14.991 | 11,992 | +544 | 0.05% | 179,771 |
| 2016-01-11 | 2016-01-07 | 14.844 | 11,448 | +136 | 0.05% | 169,933 |
| 2016-01-08 | 2016-01-06 | 16.902 | 11,312 | +136 | 0.05% | 191,190 |
| 2016-01-06 | 2016-01-04 | 17.930 | 11,176 | +1,497 | 0.05% | 200,389 |
| 2016-01-04 | 2015-12-29 | 21.458 | 9,679 | +272 | 0.04% | 207,688 |
| 2015-12-30 | 2015-12-28 | 22.633 | 9,407 | -340 | 0.04% | 212,912 |
| 2015-12-29 | 2015-12-24 | 24.838 | 9,747 | -1,089 | 0.04% | 242,095 |
| 2015-12-01 | 2015-11-27 | 19.841 | 10,836 | +545 | 0.04% | 214,996 |
| 2015-11-20 | 2015-11-18 | 21.898 | 10,291 | +680 | 0.04% | 225,357 |
| 2015-11-19 | 2015-11-17 | 23.221 | 9,611 | +272 | 0.04% | 223,179 |
| 2015-11-12 | 2015-11-10 | 31.452 | 9,339 | -2,721 | 0.04% | 293,726 |
| 2015-11-02 | 2015-10-29 | 28.512 | 12,060 | -204 | 0.05% | 343,856 |
| 2015-10-30 | 2015-10-28 | 28.365 | 12,264 | -205 | 0.05% | 347,870 |
| 2015-10-15 | 2015-10-13 | 27.777 | 12,469 | -272 | 0.05% | 346,355 |
| 2015-08-25 | 2015-08-21 | 20.429 | 12,741 | -204 | 0.05% | 260,283 |
| 2015-07-15 | 2015-07-13 | 27.630 | 12,945 | +204 | 0.05% | 357,674 |
| 2015-07-14 | 2015-07-10 | 28.365 | 12,741 | -476 | 0.05% | 361,400 |
| 2015-07-13 | 2015-07-09 | 25.132 | 13,217 | -68 | 0.05% | 332,167 |
| 2015-07-10 | 2015-07-08 | 21.164 | 13,285 | -680 | 0.05% | 281,159 |
| 2015-07-08 | 2015-07-06 | 17.636 | 13,965 | +272 | 0.06% | 246,292 |
| 2015-07-07 | 2015-07-03 | 21.311 | 13,693 | +476 | 0.06% | 291,806 |
| 2015-07-06 | 2015-07-02 | 26.748 | 13,217 | +408 | 0.05% | 353,535 |
| 2015-07-03 | 2015-06-30 | 30.717 | 12,809 | -1,020 | 0.05% | 393,450 |
| 2015-06-29 | 2015-06-25 | 37.477 | 13,829 | +3,323 | 0.06% | 518,273 |
| 2015-06-26 | 2015-06-24 | 39.682 | 10,506 | -884 | 0.06% | 416,897 |
| 2015-06-18 | 2015-06-16 | 36.742 | 11,390 | +680 | 0.07% | 418,496 |
| 2015-06-12 | 2015-06-10 | 33.509 | 10,710 | -816 | 0.06% | 358,882 |
| 2015-06-11 | 2015-06-09 | 33.509 | 11,526 | +680 | 0.07% | 386,226 |
| 2015-06-10 | 2015-06-08 | 37.477 | 10,846 | +1,497 | 0.07% | 406,479 |
| 2015-06-03 | 2015-06-01 | 44.091 | 9,349 | -136 | 0.06% | 412,206 |
| 2015-06-02 | 2015-05-29 | 41.886 | 9,485 | -680 | 0.06% | 397,292 |
| 2015-06-01 | 2015-05-28 | 36.742 | 10,165 | +1,360 | 0.06% | 373,487 |
| 2015-05-28 | 2015-05-26 | 30.107 | 8,805 | -2,370 | 0.05% | 265,088 |
| 2015-05-27 | 2015-05-22 | 31.264 | 11,175 | +1,727 | 0.05% | 349,380 |
| 2015-05-06 | 2015-05-04 | 32.422 | 9,448 | +864 | 0.05% | 306,327 |
| 2015-03-11 | 2015-03-09 | 25.127 | 8,584 | -173 | 0.04% | 215,693 |
| 2014-11-20 | 2014-11-18 | 29.528 | 8,757 | -86 | 0.05% | 258,573 |
| 2014-09-04 | 2014-09-02 | 30.107 | 8,843 | -579 | 0.05% | 266,232 |
| 2014-09-03 | 2014-09-01 | 30.685 | 9,422 | -432 | 0.05% | 289,119 |
| 2014-09-02 | 2014-08-29 | 30.685 | 9,854 | -863 | 0.06% | 302,375 |
| 2014-08-22 | 2014-08-20 | 32.422 | 10,717 | -432 | 0.06% | 347,471 |
| 2014-08-20 | 2014-08-18 | 33.580 | 11,149 | +579 | 0.06% | 374,387 |
| 2014-08-11 | 2014-08-07 | 33.580 | 10,570 | -173 | 0.06% | 354,944 |
| 2014-07-22 | 2014-07-18 | 30.685 | 10,743 | +173 | 0.06% | 329,654 |
| 2014-07-08 | 2014-07-04 | 31.843 | 10,570 | -303 | 0.06% | 336,585 |
| 2014-06-25 | 2014-06-23 | 31.264 | 10,873 | +864 | 0.06% | 339,939 |
| 2014-06-20 | 2014-06-18 | 34.738 | 10,009 | -691 | 0.06% | 347,696 |
| 2014-06-19 | 2014-06-17 | 34.738 | 10,700 | -250 | 0.06% | 371,700 |
| 2014-06-12 | 2014-06-10 | 33.580 | 10,950 | +250 | 0.06% | 367,705 |
| 2014-06-11 | 2014-06-09 | 35.317 | 10,700 | -354 | 0.06% | 377,895 |
| 2014-06-10 | 2014-06-06 | 33.580 | 11,054 | -518 | 0.07% | 371,197 |
| 2014-06-06 | 2014-06-04 | 35.317 | 11,572 | -691 | 0.07% | 408,691 |
| 2014-06-04 | 2014-05-30 | 34.159 | 12,263 | +432 | 0.07% | 418,896 |
| 2014-06-03 | 2014-05-29 | 34.738 | 11,831 | -3,973 | 0.07% | 410,989 |
| 2014-05-30 | 2014-05-28 | 32.422 | 15,804 | -86 | 0.09% | 512,404 |
| 2014-05-28 | 2014-05-26 | 28.022 | 15,890 | -1,382 | 0.09% | 445,273 |
| 2014-05-27 | 2014-05-23 | 26.517 | 17,272 | +846 | 0.10% | 458,000 |
| 2014-05-26 | 2014-05-22 | 27.675 | 16,426 | -604 | 0.10% | 454,587 |
| 2014-05-23 | 2014-05-21 | 23.622 | 17,030 | +86 | 0.10% | 402,283 |
| 2014-05-12 | 2014-05-08 | 19.338 | 16,944 | -1,727 | 0.10% | 327,657 |
| 2014-05-08 | 2014-05-05 | 20.148 | 18,671 | +864 | 0.11% | 376,187 |
| 2014-05-02 | 2014-04-29 | 19.801 | 17,807 | +1,727 | 0.11% | 352,593 |
| 2014-04-28 | 2014-04-24 | 21.654 | 16,080 | -1,209 | 0.10% | 348,189 |
| 2014-04-17 | 2014-04-15 | 16.443 | 17,289 | -1,727 | 0.10% | 284,279 |
| 2014-04-15 | 2014-04-11 | 22.464 | 19,016 | +863 | 0.11% | 427,177 |
| 2014-04-14 | 2014-04-10 | 24.433 | 18,153 | -47,213 | 0.11% | 443,525 |
| 2014-04-11 | 2014-04-09 | 26.170 | 65,366 | +691 | 0.39% | 1,710,596 |
| 2013-02-26 | 2013-02-22 | 31.843 | 64,675 | -259 | 0.38% | 2,059,474 |
| 2012-09-19 | 2012-09-17 | 31.843 | 64,934 | -173 | 0.39% | 2,067,722 |
| 2012-09-18 | 2012-09-14 | 37.054 | 65,107 | -475 | 0.39% | 2,412,486 |
| 2012-09-17 | 2012-09-13 | 33.001 | 65,582 | -345 | 0.39% | 2,164,296 |
| 2012-09-12 | 2012-09-10 | 35.317 | 65,927 | +2,418 | 0.39% | 2,328,361 |
| 2012-09-11 | 2012-09-07 | 33.580 | 63,509 | +535 | 0.38% | 2,132,654 |
| 2012-09-06 | 2012-09-04 | 32.422 | 62,974 | +726 | 0.37% | 2,041,769 |
| 2012-09-05 | 2012-09-03 | 32.422 | 62,248 | +1,295 | 0.37% | 2,018,230 |
| 2012-09-04 | 2012-08-31 | 33.001 | 60,953 | -7,470 | 0.36% | 2,011,533 |
| 2012-09-03 | 2012-08-30 | 32.422 | 68,423 | +42,005 | 0.41% | 2,218,438 |
| 2012-08-31 | 2012-08-29 | 33.580 | 26,418 | +10,735 | 0.16% | 887,126 |
| 2012-08-30 | 2012-08-28 | 33.580 | 15,683 | +432 | 0.09% | 526,641 |
| 2012-08-27 | 2012-08-23 | 38.791 | 15,251 | -26 | 0.09% | 591,603 |
| 2012-08-24 | 2012-08-22 | 39.370 | 15,277 | -665 | 0.09% | 601,456 |
| 2012-08-23 | 2012-08-21 | 33.580 | 15,942 | +1,986 | 0.09% | 535,338 |
| 2012-08-21 | 2012-08-17 | 38.791 | 13,956 | -8,532 | 0.08% | 541,368 |
| 2012-08-20 | 2012-08-16 | 39.949 | 22,488 | -751 | 0.13% | 898,374 |
| 2012-08-17 | 2012-08-15 | 42.265 | 23,239 | -346 | 0.14% | 982,195 |
| 2012-08-16 | 2012-08-14 | 41.107 | 23,585 | -7,600 | 0.14% | 969,508 |
| 2012-08-15 | 2012-08-13 | 41.107 | 31,185 | +1,650 | 0.19% | 1,281,921 |
| 2012-08-14 | 2012-08-10 | 42.265 | 29,535 | +13,558 | 0.18% | 1,248,294 |
| 2012-08-13 | 2012-08-09 | 40.528 | 15,977 | -431 | 0.09% | 647,516 |
| 2012-08-08 | 2012-08-06 | 29.528 | 16,408 | -9,586 | 0.10% | 484,488 |
| 2012-08-07 | 2012-08-03 | 26.864 | 25,994 | +725 | 0.15% | 698,310 |
| 2012-08-06 | 2012-08-02 | 22.927 | 25,269 | +8,636 | 0.15% | 579,349 |
| 2012-08-03 | 2012-08-01 | 26.401 | 16,633 | +259 | 0.10% | 439,130 |
| 2012-07-26 | 2012-07-24 | 20.264 | 16,374 | -432 | 0.10% | 331,803 |
| 2012-07-24 | 2012-07-20 | 23.969 | 16,806 | -518 | 0.10% | 402,830 |
| 2012-07-10 | 2012-07-06 | 28.833 | 17,324 | +26 | 0.10% | 499,499 |
| 2012-07-06 | 2012-07-04 | 30.107 | 17,298 | -432 | 0.10% | 520,783 |
| 2012-07-04 | 2012-06-29 | 29.528 | 17,730 | +518 | 0.11% | 523,523 |
| 2012-06-29 | 2012-06-27 | 32.422 | 17,212 | -172 | 0.10% | 558,054 |
| 2012-06-21 | 2012-06-19 | 34.159 | 17,384 | +345 | 0.10% | 593,826 |
| 2012-06-20 | 2012-06-18 | 34.738 | 17,039 | -259 | 0.10% | 591,906 |
| 2012-06-19 | 2012-06-15 | 33.001 | 17,298 | +86 | 0.10% | 570,858 |
| 2012-06-18 | 2012-06-14 | 32.422 | 17,212 | +1,788 | 0.10% | 558,054 |
| 2012-06-14 | 2012-06-12 | 33.580 | 15,424 | +1,235 | 0.09% | 517,943 |
| 2012-06-13 | 2012-06-11 | 33.580 | 14,189 | -1,727 | 0.08% | 476,472 |
| 2012-06-11 | 2012-06-07 | 34.738 | 15,916 | -346 | 0.09% | 552,895 |
| 2012-06-08 | 2012-06-06 | 34.738 | 16,262 | -431 | 0.10% | 564,914 |
| 2012-06-06 | 2012-06-04 | 33.580 | 16,693 | +604 | 0.10% | 560,557 |
| 2012-06-04 | 2012-05-31 | 39.370 | 16,089 | -60 | 0.10% | 633,425 |
| 2012-05-31 | 2012-05-29 | 37.633 | 16,149 | -1,373 | 0.10% | 607,738 |
| 2012-05-30 | 2012-05-28 | 32.422 | 17,522 | -3,628 | 0.10% | 568,105 |
| 2012-05-28 | 2012-05-24 | 34.159 | 21,150 | -518 | 0.12% | 722,470 |
| 2012-05-24 | 2012-05-22 | 35.896 | 21,668 | +173 | 0.13% | 777,800 |
| 2012-05-23 | 2012-05-21 | 37.633 | 21,495 | -7,859 | 0.13% | 808,925 |
| 2012-05-22 | 2012-05-18 | 36.475 | 29,354 | +2,980 | 0.17% | 1,070,693 |
| 2012-05-21 | 2012-05-17 | 34.159 | 26,374 | +3,454 | 0.16% | 900,918 |
| 2012-05-18 | 2012-05-16 | 33.001 | 22,920 | +2,591 | 0.13% | 756,392 |
| 2012-05-17 | 2012-05-15 | 31.264 | 20,329 | -87 | 0.12% | 635,575 |
| 2012-05-16 | 2012-05-14 | 32.422 | 20,416 | +475 | 0.12% | 661,936 |
| 2012-05-14 | 2012-05-10 | 41.686 | 19,941 | +950 | 0.12% | 831,260 |
| 2012-05-11 | 2012-05-09 | 45.160 | 18,991 | +260 | 0.11% | 857,629 |
| 2012-05-10 | 2012-05-08 | 46.318 | 18,731 | -260 | 0.11% | 867,577 |
| 2012-05-09 | 2012-05-07 | 48.055 | 18,991 | +1,728 | 0.11% | 912,606 |
| 2012-05-08 | 2012-05-04 | 49.213 | 17,263 | +431 | 0.10% | 849,557 |
| 2012-05-04 | 2012-05-02 | 52.107 | 16,832 | +173 | 0.10% | 877,072 |
| 2012-05-03 | 2012-04-30 | 53.844 | 16,659 | +259 | 0.10% | 896,993 |
| 2012-05-02 | 2012-04-27 | 56.160 | 16,400 | +1,114 | 0.10% | 921,028 |
| 2012-04-30 | 2012-04-26 | 52.686 | 15,286 | +1,779 | 0.09% | 805,364 |
| 2012-04-24 | 2012-04-20 | 57.318 | 13,507 | +173 | 0.08% | 774,197 |
| 2012-04-20 | 2012-04-18 | 66.003 | 13,334 | -3,187 | 0.08% | 880,081 |
| 2012-04-19 | 2012-04-17 | 59.055 | 16,521 | +2,721 | 0.10% | 975,649 |
| 2012-04-18 | 2012-04-16 | 59.055 | 13,800 | -1,209 | 0.08% | 814,960 |
| 2012-04-16 | 2012-04-12 | 61.371 | 15,009 | +2,020 | 0.09% | 921,117 |
| 2012-04-13 | 2012-04-11 | 64.845 | 12,989 | +95 | 0.08% | 842,269 |
| 2012-04-12 | 2012-04-10 | 63.687 | 12,894 | +1,382 | 0.08% | 821,178 |
| 2012-04-11 | 2012-04-05 | 57.318 | 11,512 | -829 | 0.07% | 659,847 |
| 2012-04-05 | 2012-04-02 | 51.528 | 12,341 | +484 | 0.07% | 635,913 |
| 2012-04-03 | 2012-03-30 | 45.160 | 11,857 | +2,616 | 0.07% | 535,460 |
| 2012-03-30 | 2012-03-28 | 62.529 | 9,241 | +35 | 0.05% | 577,830 |
| 2012-03-28 | 2012-03-26 | 76.424 | 9,206 | -259 | 0.05% | 703,562 |
| 2012-03-27 | 2012-03-23 | 72.950 | 9,465 | -449 | 0.06% | 690,476 |
| 2012-03-26 | 2012-03-22 | 75.266 | 9,914 | +259 | 0.06% | 746,190 |
| 2012-03-23 | 2012-03-21 | 72.950 | 9,655 | +259 | 0.06% | 704,336 |
| 2012-03-15 | 2012-03-13 | 106.531 | 9,396 | +259 | 0.06% | 1,000,963 |
| 2012-03-13 | 2012-03-09 | 100.741 | 9,137 | +225 | 0.05% | 920,471 |
| 2012-03-07 | 2012-03-05 | 107.689 | 8,912 | +103 | 0.05% | 959,722 |
| 2012-03-06 | 2012-03-02 | 107.689 | 8,809 | -259 | 0.05% | 948,630 |
| 2012-03-02 | 2012-02-29 | 103.057 | 9,068 | +259 | 0.05% | 934,520 |
| 2012-02-29 | 2012-02-27 | 100.741 | 8,809 | +1,727 | 0.05% | 887,428 |
| 2012-02-28 | 2012-02-24 | 106.531 | 7,082 | +1,123 | 0.04% | 754,451 |
| 2012-02-27 | 2012-02-23 | 111.163 | 5,959 | +1,866 | 0.04% | 662,418 |
| 2012-02-24 | 2012-02-22 | 115.794 | 4,093 | -139 | 0.02% | 473,946 |
| 2012-02-21 | 2012-02-17 | 98.425 | 4,232 | -397 | 0.02% | 416,535 |
| 2012-02-20 | 2012-02-16 | 100.741 | 4,629 | +397 | 0.03% | 466,330 |
| 2012-02-16 | 2012-02-14 | 103.057 | 4,232 | +1,123 | 0.02% | 436,137 |
| 2012-02-15 | 2012-02-13 | 110.005 | 3,109 | +86 | 0.02% | 342,004 |
| 2012-02-14 | 2012-02-10 | 113.478 | 3,023 | +303 | 0.02% | 343,045 |
| 2012-02-13 | 2012-02-09 | 116.952 | 2,720 | +259 | 0.02% | 318,110 |
| 2012-02-09 | 2012-02-07 | 108.847 | 2,461 | -389 | 0.01% | 267,872 |
| 2012-02-08 | 2012-02-06 | 110.005 | 2,850 | +561 | 0.02% | 313,513 |
| 2012-02-06 | 2012-02-02 | 112.320 | 2,289 | -345 | 0.01% | 257,102 |
| 2012-01-27 | 2012-01-20 | 116.952 | 2,634 | +173 | 0.02% | 308,052 |
| 2012-01-20 | 2012-01-18 | 118.110 | 2,461 | +86 | 0.01% | 290,669 |
| 2012-01-19 | 2012-01-17 | 120.426 | 2,375 | +86 | 0.01% | 286,012 |
| 2012-01-17 | 2012-01-13 | 121.584 | 2,289 | +346 | 0.01% | 278,306 |
| 2011-12-01 | 2011-11-29 | 137.795 | 1,943 | -173 | 0.01% | 267,736 |
| 2011-11-17 | 2011-11-15 | 149.375 | 2,116 | -52 | 0.01% | 316,077 |
| 2011-10-31 | 2011-10-27 | 144.743 | 2,168 | -86 | 0.01% | 313,803 |
| 2011-10-26 | 2011-10-24 | 120.426 | 2,254 | +86 | 0.01% | 271,440 |
| 2011-10-17 | 2011-10-13 | 148.217 | 2,168 | +173 | 0.01% | 321,334 |
| 2011-10-14 | 2011-10-12 | 145.901 | 1,995 | -129 | 0.01% | 291,072 |
| 2011-10-03 | 2011-09-28 | 127.374 | 2,124 | -52 | 0.01% | 270,542 |
| 2011-09-27 | 2011-09-23 | 118.110 | 2,176 | -26 | 0.01% | 257,008 |
| 2011-09-22 | 2011-09-20 | 103.057 | 2,202 | -337 | 0.01% | 226,931 |
| 2011-09-21 | 2011-09-19 | 113.478 | 2,539 | +52 | 0.01% | 288,122 |
| 2011-08-25 | 2011-08-23 | 154.006 | 2,487 | -87 | 0.01% | 383,014 |
| 2011-08-10 | 2011-08-08 | 154.006 | 2,574 | -172 | 0.01% | 396,413 |
| 2011-08-09 | 2011-08-05 | 162.112 | 2,746 | -173 | 0.02% | 445,160 |
| 2011-08-08 | 2011-08-04 | 170.218 | 2,919 | -130 | 0.02% | 496,865 |
| 2011-08-02 | 2011-07-29 | 172.534 | 3,049 | +303 | 0.02% | 526,055 |
| 2011-07-21 | 2011-07-19 | 178.323 | 2,746 | +181 | 0.02% | 489,676 |
| 2011-07-20 | 2011-07-18 | 181.797 | 2,565 | -86 | 0.01% | 466,309 |
| 2011-07-14 | 2011-07-12 | 180.639 | 2,651 | +172 | 0.02% | 478,874 |
| 2011-07-12 | 2011-07-08 | 195.692 | 2,479 | +87 | 0.01% | 485,121 |
| 2011-07-11 | 2011-07-07 | 184.113 | 2,392 | +52 | 0.01% | 440,398 |
| 2011-07-07 | 2011-07-05 | 186.429 | 2,340 | -147 | 0.01% | 436,243 |
| 2011-07-05 | 2011-06-30 | 184.113 | 2,487 | -17 | 0.01% | 457,889 |
| 2011-06-30 | 2011-06-28 | 188.745 | 2,504 | -260 | 0.01% | 472,617 |
| 2011-06-29 | 2011-06-27 | 188.745 | 2,764 | +173 | 0.02% | 521,690 |
| 2011-06-28 | 2011-06-24 | 191.061 | 2,591 | +156 | 0.02% | 495,038 |
| 2011-06-14 | 2011-06-10 | 201.482 | 2,435 | +86 | 0.01% | 490,609 |
| 2011-06-09 | 2011-06-07 | 220.009 | 2,349 | +86 | 0.01% | 516,802 |
| 2011-06-08 | 2011-06-03 | 214.219 | 2,263 | -86 | 0.01% | 484,779 |
| 2011-06-07 | 2011-06-02 | 218.851 | 2,349 | +363 | 0.01% | 514,082 |
| 2011-05-25 | 2011-05-23 | 200.324 | 1,986 | +43 | 0.01% | 397,844 |
| 2011-05-24 | 2011-05-20 | 206.114 | 1,943 | -43 | 0.01% | 400,479 |
| 2011-05-23 | 2011-05-19 | 202.640 | 1,986 | -449 | 0.01% | 402,443 |
| 2011-05-20 | 2011-05-18 | 222.325 | 2,435 | +86 | 0.01% | 541,362 |
| 2011-05-19 | 2011-05-17 | 229.273 | 2,349 | +60 | 0.01% | 538,562 |
| 2011-05-18 | 2011-05-16 | 230.431 | 2,289 | +87 | 0.01% | 527,456 |
| 2011-05-16 | 2011-05-12 | 236.220 | 2,202 | +60 | 0.01% | 520,157 |
| 2011-05-09 | 2011-05-05 | 237.378 | 2,142 | +432 | 0.01% | 508,464 |
| 2011-05-05 | 2011-05-03 | 242.010 | 1,710 | +130 | 0.01% | 413,837 |
| 2011-05-04 | 2011-04-29 | 245.484 | 1,580 | -173 | 0.01% | 387,865 |
| 2011-04-28 | 2011-04-26 | 252.432 | 1,753 | -35 | 0.01% | 442,513 |
| 2011-04-27 | 2011-04-21 | 257.063 | 1,788 | -829 | 0.01% | 459,629 |
| 2011-04-26 | 2011-04-20 | 261.695 | 2,617 | -647 | 0.02% | 684,856 |
| 2011-04-21 | 2011-04-19 | 260.537 | 3,264 | +639 | 0.02% | 850,393 |
| 2011-04-19 | 2011-04-15 | 240.852 | 2,625 | -259 | 0.02% | 632,237 |
| 2011-04-14 | 2011-04-12 | 235.062 | 2,884 | +172 | 0.02% | 677,920 |
| 2011-04-13 | 2011-04-11 | 239.694 | 2,712 | -337 | 0.02% | 650,051 |
| 2011-04-12 | 2011-04-08 | 244.326 | 3,049 | +432 | 0.02% | 744,950 |
| 2011-04-11 | 2011-04-07 | 242.010 | 2,617 | +432 | 0.02% | 633,340 |
| 2011-04-08 | 2011-04-06 | 237.378 | 2,185 | -173 | 0.01% | 518,672 |
| 2011-04-07 | 2011-04-04 | 246.642 | 2,358 | -863 | 0.01% | 581,582 |
| 2011-04-06 | 2011-04-01 | 257.063 | 3,221 | -1,425 | 0.02% | 828,001 |
| 2011-04-04 | 2011-03-31 | 235.062 | 4,646 | +363 | 0.03% | 1,092,100 |
| 2011-04-01 | 2011-03-30 | 233.904 | 4,283 | +215 | 0.02% | 1,001,813 |
| 2011-03-31 | 2011-03-29 | 231.589 | 4,068 | +1,391 | 0.02% | 942,102 |
| 2011-03-30 | 2011-03-28 | 239.694 | 2,677 | -449 | 0.02% | 641,661 |
| 2011-03-29 | 2011-03-25 | 243.168 | 3,126 | +941 | 0.02% | 760,143 |
| 2011-03-28 | 2011-03-24 | 254.747 | 2,185 | -1,528 | 0.01% | 556,623 |
| 2011-03-25 | 2011-03-23 | 260.537 | 3,713 | +276 | 0.02% | 967,375 |
| 2011-03-24 | 2011-03-22 | 267.485 | 3,437 | +933 | 0.02% | 919,345 |
| 2011-03-23 | 2011-03-21 | 230.431 | 2,504 | -139 | 0.01% | 576,998 |
| 2011-03-22 | 2011-03-18 | 229.273 | 2,643 | 0.02% | 605,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy