History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 726,910 | +0 | 0.19% | 130,117 |
| 2025-10-13 | 2025-10-09 | 0.183 | 726,910 | +0 | 0.19% | 133,025 |
| 2025-10-10 | 2025-10-08 | 0.191 | 726,910 | +0 | 0.19% | 138,840 |
| 2025-10-09 | 2025-10-06 | 0.191 | 726,910 | +110,000 | 0.19% | 138,840 |
| 2025-10-08 | 2025-10-03 | 0.192 | 616,910 | -20,000 | 0.16% | 118,447 |
| 2025-09-09 | 2025-09-05 | 0.186 | 636,910 | -1,070,000 | 0.17% | 118,465 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,706,910 | +10,000 | 0.46% | 314,071 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,696,910 | -20,000 | 0.46% | 293,565 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,716,910 | -30,000 | 0.46% | 281,573 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,746,910 | +90,000 | 0.47% | 296,975 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,656,910 | -90,000 | 0.45% | 275,047 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,746,910 | -50,000 | 0.50% | 305,709 |
| 2025-07-30 | 2025-07-28 | 0.174 | 1,796,910 | -10,000 | 0.51% | 312,662 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,806,910 | -60,000 | 0.51% | 310,789 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,866,910 | -340,000 | 0.53% | 322,975 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,206,910 | +20,000 | 0.63% | 366,347 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,186,910 | +90,000 | 0.62% | 367,401 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,096,910 | +50,000 | 0.60% | 350,184 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,046,910 | +1,030,000 | 0.58% | 386,866 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,016,910 | -1,000,000 | 0.29% | 196,264 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,016,910 | +20,000 | 0.57% | 373,128 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,996,910 | -330,000 | 0.57% | 331,487 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,326,910 | -20,000 | 0.69% | 435,132 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,346,910 | -10,000 | 0.69% | 452,954 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,356,910 | +10,000 | 0.70% | 466,668 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,346,910 | -800,000 | 0.69% | 469,382 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,146,910 | -5,970,000 | 0.93% | 582,178 |
| 2025-06-13 | 2025-06-11 | 0.150 | 9,116,910 | -210,000 | 2.70% | 1,367,536 |
| 2025-06-10 | 2025-06-06 | 0.128 | 9,326,910 | -600,000 | 2.76% | 1,193,844 |
| 2025-06-09 | 2025-06-05 | 0.119 | 9,926,910 | -50,000 | 2.94% | 1,181,302 |
| 2025-06-05 | 2025-06-03 | 0.116 | 9,976,910 | -20,000 | 2.95% | 1,157,322 |
| 2025-05-30 | 2025-05-28 | 0.119 | 9,996,910 | -10,000 | 2.96% | 1,189,632 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,006,910 | +20,000 | 2.96% | 1,180,815 |
| 2025-05-19 | 2025-05-15 | 0.118 | 9,986,910 | -40,000 | 2.95% | 1,178,455 |
| 2025-05-16 | 2025-05-14 | 0.119 | 10,026,910 | -10,000 | 2.97% | 1,193,202 |
| 2025-05-14 | 2025-05-12 | 0.119 | 10,036,910 | +20,000 | 2.97% | 1,194,392 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,016,910 | -30,000 | 2.96% | 1,181,995 |
| 2025-05-06 | 2025-04-30 | 0.118 | 10,046,910 | +520,000 | 2.97% | 1,185,535 |
| 2025-05-02 | 2025-04-29 | 0.126 | 9,526,910 | +200,000 | 2.82% | 1,200,391 |
| 2025-04-28 | 2025-04-24 | 0.128 | 9,326,910 | +60,000 | 2.76% | 1,193,844 |
| 2025-04-25 | 2025-04-23 | 0.134 | 9,266,910 | -50,000 | 2.74% | 1,241,766 |
| 2025-04-24 | 2025-04-22 | 0.128 | 9,316,910 | +210,000 | 2.76% | 1,192,564 |
| 2025-04-23 | 2025-04-17 | 0.128 | 9,106,910 | -540,000 | 2.69% | 1,165,684 |
| 2025-04-17 | 2025-04-15 | 0.129 | 9,646,910 | +30,000 | 2.85% | 1,244,451 |
| 2025-04-15 | 2025-04-11 | 0.128 | 9,616,910 | +50,000 | 2.84% | 1,230,964 |
| 2025-04-14 | 2025-04-10 | 0.129 | 9,566,910 | +150,000 | 2.83% | 1,234,131 |
| 2025-04-11 | 2025-04-09 | 0.137 | 9,416,910 | -310,000 | 2.79% | 1,290,117 |
| 2025-04-10 | 2025-04-08 | 0.122 | 9,726,910 | +800,000 | 2.88% | 1,186,683 |
| 2025-04-09 | 2025-04-07 | 0.120 | 8,926,910 | -2,010,000 | 2.64% | 1,071,229 |
| 2025-04-08 | 2025-04-03 | 0.131 | 10,936,910 | +900,000 | 3.23% | 1,432,735 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,036,910 | +100,000 | 2.97% | 1,405,167 |
| 2025-04-02 | 2025-03-31 | 0.138 | 9,936,910 | +100,000 | 2.94% | 1,371,294 |
| 2025-03-26 | 2025-03-24 | 0.143 | 9,836,910 | +60,000 | 2.91% | 1,406,678 |
| 2025-03-24 | 2025-03-20 | 0.144 | 9,776,910 | -90,000 | 2.89% | 1,407,875 |
| 2025-03-21 | 2025-03-19 | 0.143 | 9,866,910 | +160,000 | 2.92% | 1,410,968 |
| 2025-03-19 | 2025-03-17 | 0.140 | 9,706,910 | -170,000 | 2.87% | 1,358,967 |
| 2025-03-18 | 2025-03-14 | 0.144 | 9,876,910 | +260,000 | 2.92% | 1,422,275 |
| 2025-03-14 | 2025-03-12 | 0.147 | 9,616,910 | +410,000 | 2.84% | 1,413,686 |
| 2025-03-13 | 2025-03-11 | 0.148 | 9,206,910 | +400,000 | 2.72% | 1,362,623 |
| 2025-03-11 | 2025-03-07 | 0.153 | 8,806,910 | +200,000 | 2.60% | 1,347,457 |
| 2025-03-07 | 2025-03-05 | 0.150 | 8,606,910 | -50,000 | 2.55% | 1,291,036 |
| 2025-03-06 | 2025-03-04 | 0.151 | 8,656,910 | +100,000 | 2.56% | 1,307,193 |
| 2025-03-05 | 2025-03-03 | 0.147 | 8,556,910 | +200,000 | 2.53% | 1,257,866 |
| 2025-02-28 | 2025-02-26 | 0.147 | 8,356,910 | +158,000 | 2.47% | 1,228,466 |
| 2025-02-27 | 2025-02-25 | 0.145 | 8,198,910 | +100,000 | 3.22% | 1,188,842 |
| 2025-02-26 | 2025-02-24 | 0.148 | 8,098,910 | +260,000 | 3.18% | 1,198,639 |
| 2025-02-25 | 2025-02-21 | 0.150 | 7,838,910 | +200,000 | 3.07% | 1,175,836 |
| 2025-02-20 | 2025-02-18 | 0.154 | 7,638,910 | +330,000 | 3.00% | 1,176,392 |
| 2025-02-19 | 2025-02-17 | 0.156 | 7,308,910 | +200,000 | 2.87% | 1,140,190 |
| 2025-02-18 | 2025-02-14 | 0.153 | 7,108,910 | +780,000 | 2.79% | 1,087,663 |
| 2025-02-17 | 2025-02-13 | 0.158 | 6,328,910 | +70,000 | 2.48% | 999,968 |
| 2025-02-14 | 2025-02-12 | 0.160 | 6,258,910 | +870,000 | 2.45% | 1,001,426 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,388,910 | +130,000 | 2.11% | 894,559 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,258,910 | -127,500 | 2.06% | 904,533 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5,386,410 | +580,000 | 2.11% | 899,530 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,806,410 | +140,000 | 1.89% | 769,026 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,666,410 | +20,000 | 1.83% | 737,293 |
| 2025-01-27 | 2025-01-23 | 0.142 | 4,646,410 | +150,000 | 1.82% | 659,790 |
| 2025-01-24 | 2025-01-22 | 0.142 | 4,496,410 | +100,000 | 1.76% | 638,490 |
| 2025-01-20 | 2025-01-16 | 0.154 | 4,396,410 | -10,000 | 1.72% | 677,047 |
| 2025-01-16 | 2025-01-14 | 0.140 | 4,406,410 | +150,000 | 1.73% | 616,897 |
| 2025-01-15 | 2025-01-13 | 0.145 | 4,256,410 | +50,000 | 1.67% | 617,179 |
| 2025-01-14 | 2025-01-10 | 0.146 | 4,206,410 | +100,000 | 1.65% | 614,136 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,106,410 | +100,000 | 1.61% | 620,068 |
| 2025-01-08 | 2025-01-06 | 0.161 | 4,006,410 | -150,000 | 1.57% | 645,032 |
| 2025-01-06 | 2025-01-02 | 0.162 | 4,156,410 | +170,000 | 1.63% | 673,338 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,986,410 | +250,000 | 1.56% | 649,785 |
| 2025-01-02 | 2024-12-27 | 0.172 | 3,736,410 | +220,000 | 1.47% | 642,663 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,516,410 | -22,500 | 1.38% | 590,757 |
| 2024-12-23 | 2024-12-19 | 0.170 | 3,538,910 | -110,000 | 1.39% | 601,615 |
| 2024-12-20 | 2024-12-18 | 0.178 | 3,648,910 | -150,000 | 1.43% | 649,506 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,798,910 | -370,000 | 1.49% | 645,815 |
| 2024-12-18 | 2024-12-16 | 0.141 | 4,168,910 | -10,000 | 1.64% | 587,816 |
| 2024-12-17 | 2024-12-13 | 0.141 | 4,178,910 | +220,000 | 1.64% | 589,226 |
| 2024-12-16 | 2024-12-12 | 0.144 | 3,958,910 | +153,650 | 1.55% | 570,083 |
| 2024-12-13 | 2024-12-11 | 0.155 | 3,805,260 | +290,000 | 1.49% | 589,815 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,515,260 | -30,000 | 1.38% | 481,591 |
| 2024-12-10 | 2024-12-06 | 0.147 | 3,545,260 | -950,000 | 1.39% | 521,153 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,495,260 | -110,000 | 1.76% | 719,242 |
| 2024-12-06 | 2024-12-04 | 0.134 | 4,605,260 | -50,000 | 1.81% | 617,105 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,655,260 | +20,000 | 1.83% | 605,184 |
| 2024-12-04 | 2024-12-02 | 0.129 | 4,635,260 | -10,000 | 1.82% | 597,949 |
| 2024-12-03 | 2024-11-29 | 0.126 | 4,645,260 | -2,220,000 | 1.82% | 585,303 |
| 2024-11-29 | 2024-11-27 | 0.124 | 6,865,260 | -40,000 | 2.69% | 851,292 |
| 2024-11-28 | 2024-11-26 | 0.127 | 6,905,260 | -3,300,000 | 2.71% | 876,968 |
| 2024-11-26 | 2024-11-22 | 0.118 | 10,205,260 | +310,000 | 4.00% | 1,204,221 |
| 2024-11-22 | 2024-11-20 | 0.119 | 9,895,260 | +1,000,000 | 3.88% | 1,177,536 |
| 2024-11-21 | 2024-11-19 | 0.125 | 8,895,260 | +90,000 | 3.49% | 1,111,908 |
| 2024-11-20 | 2024-11-18 | 0.127 | 8,805,260 | +240,000 | 3.45% | 1,118,268 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,565,260 | -20,000 | 3.36% | 1,096,353 |
| 2024-11-15 | 2024-11-13 | 0.134 | 8,585,260 | -4,160,000 | 3.37% | 1,150,425 |
| 2024-11-14 | 2024-11-12 | 0.126 | 12,745,260 | -850,000 | 5.00% | 1,605,903 |
| 2024-11-13 | 2024-11-11 | 0.116 | 13,595,260 | +2,280,000 | 5.33% | 1,577,050 |
| 2024-11-12 | 2024-11-08 | 0.131 | 11,315,260 | +1,990,000 | 5.26% | 1,482,299 |
| 2024-11-11 | 2024-11-07 | 0.138 | 9,325,260 | +1,390,000 | 4.34% | 1,286,886 |
| 2024-11-08 | 2024-11-06 | 0.140 | 7,935,260 | -2,160,000 | 3.69% | 1,110,936 |
| 2024-11-07 | 2024-11-05 | 0.134 | 10,095,260 | -520,000 | 4.70% | 1,352,765 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,615,260 | -420,000 | 4.94% | 1,358,753 |
| 2024-11-05 | 2024-11-01 | 0.140 | 11,035,260 | +1,980,000 | 5.13% | 1,544,936 |
| 2024-11-04 | 2024-10-31 | 0.155 | 9,055,260 | +3,660,000 | 4.21% | 1,403,565 |
| 2024-11-01 | 2024-10-30 | 0.162 | 5,395,260 | -10,000 | 2.51% | 874,032 |
| 2024-10-31 | 2024-10-29 | 0.170 | 5,405,260 | +270,000 | 2.51% | 918,894 |
| 2024-10-30 | 2024-10-28 | 0.184 | 5,135,260 | +910,000 | 2.39% | 944,888 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,225,260 | +3,190,000 | 1.97% | 959,134 |
| 2024-10-28 | 2024-10-24 | 0.221 | 1,035,260 | -9,640,000 | 0.48% | 228,792 |
| 2024-10-09 | 2024-10-07 | 0.174 | 10,675,260 | +260,000 | 4.97% | 1,857,495 |
| 2024-10-08 | 2024-10-04 | 0.171 | 10,415,260 | +550,000 | 4.85% | 1,781,009 |
| 2024-10-07 | 2024-10-03 | 0.240 | 9,865,260 | +10,000 | 4.59% | 2,367,662 |
| 2024-10-03 | 2024-09-30 | 0.101 | 9,855,260 | +100,000 | 4.58% | 995,381 |
| 2024-10-02 | 2024-09-27 | 0.095 | 9,755,260 | +100,000 | 4.54% | 926,750 |
| 2024-08-30 | 2024-08-28 | 0.138 | 9,655,260 | +10,000 | 4.49% | 1,332,426 |
| 2024-08-02 | 2024-07-31 | 0.128 | 9,645,260 | +100,000 | 4.49% | 1,234,593 |
| 2024-07-22 | 2024-07-18 | 0.150 | 9,545,260 | +40,000 | 4.44% | 1,431,789 |
| 2024-07-08 | 2024-07-04 | 0.132 | 9,505,260 | +100,000 | 4.42% | 1,254,694 |
| 2024-07-05 | 2024-07-03 | 0.137 | 9,405,260 | +130,000 | 4.38% | 1,288,521 |
| 2024-07-03 | 2024-06-28 | 0.147 | 9,275,260 | +300,000 | 4.31% | 1,363,463 |
| 2024-07-02 | 2024-06-27 | 0.157 | 8,975,260 | +50,000 | 4.18% | 1,409,116 |
| 2024-06-24 | 2024-06-20 | 0.169 | 8,925,260 | +130,000 | 4.15% | 1,508,369 |
| 2024-06-20 | 2024-06-18 | 0.161 | 8,795,260 | +190,000 | 4.09% | 1,416,037 |
| 2024-06-19 | 2024-06-17 | 0.153 | 8,605,260 | +200,000 | 4.00% | 1,316,605 |
| 2024-06-11 | 2024-06-06 | 0.181 | 8,405,260 | +100,000 | 3.91% | 1,521,352 |
| 2024-05-28 | 2024-05-24 | 0.168 | 8,305,260 | +290,000 | 4.05% | 1,395,284 |
| 2024-05-27 | 2024-05-23 | 0.168 | 8,015,260 | +10,000 | 3.91% | 1,346,564 |
| 2024-05-22 | 2024-05-20 | 0.169 | 8,005,260 | +400,000 | 3.91% | 1,352,889 |
| 2024-05-17 | 2024-05-14 | 0.171 | 7,605,260 | +300,000 | 3.71% | 1,300,499 |
| 2024-05-14 | 2024-05-10 | 0.169 | 7,305,260 | +90,000 | 3.57% | 1,234,589 |
| 2024-05-13 | 2024-05-09 | 0.166 | 7,215,260 | +350,000 | 3.52% | 1,197,733 |
| 2024-05-06 | 2024-05-02 | 0.174 | 6,865,260 | +210,000 | 3.35% | 1,194,555 |
| 2024-04-29 | 2024-04-25 | 0.170 | 6,655,260 | +150,000 | 3.25% | 1,131,394 |
| 2024-04-26 | 2024-04-24 | 0.165 | 6,505,260 | +200,000 | 3.18% | 1,073,368 |
| 2024-04-25 | 2024-04-23 | 0.160 | 6,305,260 | +250,000 | 3.08% | 1,008,842 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,055,260 | +110,000 | 2.96% | 1,029,394 |
| 2024-04-17 | 2024-04-15 | 0.175 | 5,945,260 | +50,000 | 2.90% | 1,040,420 |
| 2024-04-15 | 2024-04-11 | 0.176 | 5,895,260 | +200,000 | 2.88% | 1,037,566 |
| 2024-04-12 | 2024-04-10 | 0.170 | 5,695,260 | +400,000 | 2.78% | 968,194 |
| 2024-04-11 | 2024-04-09 | 0.183 | 5,295,260 | +200,000 | 2.58% | 969,033 |
| 2024-04-05 | 2024-04-02 | 0.172 | 5,095,260 | -40,000 | 2.61% | 876,385 |
| 2024-04-03 | 2024-03-28 | 0.170 | 5,135,260 | +200,000 | 2.63% | 872,994 |
| 2024-03-20 | 2024-03-18 | 0.183 | 4,935,260 | -50,000 | 2.65% | 903,153 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,985,260 | +50,000 | 2.68% | 947,199 |
| 2024-03-07 | 2024-03-05 | 0.199 | 4,935,260 | +50,000 | 2.65% | 982,117 |
| 2024-02-23 | 2024-02-21 | 0.198 | 4,885,260 | +200,000 | 2.81% | 967,281 |
| 2024-02-20 | 2024-02-16 | 0.197 | 4,685,260 | +100,000 | 2.69% | 922,996 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,585,260 | +70,000 | 2.63% | 917,052 |
| 2024-02-15 | 2024-02-09 | 0.203 | 4,515,260 | +290,000 | 2.59% | 916,598 |
| 2024-02-01 | 2024-01-30 | 0.213 | 4,225,260 | +20,000 | 2.43% | 899,980 |
| 2024-01-30 | 2024-01-26 | 0.203 | 4,205,260 | +50,000 | 2.42% | 853,668 |
| 2024-01-29 | 2024-01-25 | 0.177 | 4,155,260 | +40,000 | 2.39% | 735,481 |
| 2024-01-26 | 2024-01-24 | 0.185 | 4,115,260 | +290,000 | 2.36% | 761,323 |
| 2024-01-25 | 2024-01-23 | 0.189 | 3,825,260 | +10,000 | 2.20% | 722,974 |
| 2024-01-24 | 2024-01-22 | 0.188 | 3,815,260 | +70,000 | 2.19% | 717,269 |
| 2024-01-23 | 2024-01-19 | 0.188 | 3,745,260 | +190,000 | 2.15% | 704,109 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,555,260 | +200,000 | 2.04% | 739,494 |
| 2024-01-19 | 2024-01-17 | 0.217 | 3,355,260 | +10,000 | 1.93% | 728,091 |
| 2024-01-18 | 2024-01-16 | 0.218 | 3,345,260 | +60,000 | 1.92% | 729,267 |
| 2024-01-17 | 2024-01-15 | 0.218 | 3,285,260 | +100,000 | 1.89% | 716,187 |
| 2024-01-16 | 2024-01-12 | 0.226 | 3,185,260 | +110,000 | 1.83% | 719,869 |
| 2024-01-10 | 2024-01-08 | 0.222 | 3,075,260 | +80,000 | 1.77% | 682,708 |
| 2024-01-08 | 2024-01-04 | 0.221 | 2,995,260 | +110,000 | 1.72% | 661,952 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,885,260 | +30,000 | 1.66% | 652,069 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,855,260 | +530,000 | 1.64% | 642,434 |
| 2023-12-28 | 2023-12-22 | 0.232 | 2,325,260 | +1,090,000 | 1.34% | 539,460 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,235,260 | +100,000 | 0.71% | 308,815 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,135,260 | +130,000 | 0.65% | 271,327 |
| 2023-12-20 | 2023-12-18 | 0.236 | 1,005,260 | +20,000 | 0.58% | 237,241 |
| 2023-12-19 | 2023-12-15 | 0.245 | 985,260 | +50,000 | 0.57% | 241,389 |
| 2023-12-18 | 2023-12-14 | 0.250 | 935,260 | +140,000 | 0.54% | 233,815 |
| 2023-12-14 | 2023-12-12 | 0.230 | 795,260 | +10,000 | 0.46% | 182,910 |
| 2023-12-13 | 2023-12-11 | 0.236 | 785,260 | -10,000 | 0.45% | 185,321 |
| 2023-12-12 | 2023-12-08 | 0.225 | 795,260 | +10,000 | 0.46% | 178,934 |
| 2023-12-08 | 2023-12-06 | 0.235 | 785,260 | +30,000 | 0.45% | 184,536 |
| 2023-12-07 | 2023-12-05 | 0.233 | 755,260 | +100,000 | 0.43% | 175,976 |
| 2023-12-06 | 2023-12-04 | 0.250 | 655,260 | +20,000 | 0.38% | 163,815 |
| 2023-12-05 | 2023-12-01 | 0.260 | 635,260 | +210,000 | 0.36% | 165,168 |
| 2023-12-04 | 2023-11-30 | 0.285 | 425,260 | -20,000 | 0.24% | 121,199 |
| 2023-12-01 | 2023-11-29 | 0.285 | 445,260 | +50,000 | 0.26% | 126,899 |
| 2023-11-30 | 2023-11-28 | 0.290 | 395,260 | +10,000 | 0.23% | 114,625 |
| 2023-11-29 | 2023-11-27 | 0.285 | 385,260 | +90,000 | 0.22% | 109,799 |
| 2023-11-28 | 2023-11-24 | 0.325 | 295,260 | +40,000 | 0.17% | 95,960 |
| 2023-11-27 | 2023-11-23 | 0.345 | 255,260 | +20,000 | 0.15% | 88,065 |
| 2023-11-17 | 2023-11-15 | 0.290 | 235,260 | +30,000 | 0.14% | 68,225 |
| 2023-11-06 | 2023-11-02 | 0.290 | 205,260 | +40,000 | 0.12% | 59,525 |
| 2023-11-02 | 2023-10-31 | 0.325 | 165,260 | +10,000 | 0.09% | 53,710 |
| 2023-11-01 | 2023-10-30 | 0.300 | 155,260 | +20,000 | 0.09% | 46,578 |
| 2023-10-31 | 2023-10-27 | 0.330 | 135,260 | -370,000 | 0.08% | 44,636 |
| 2023-10-26 | 2023-10-24 | 0.770 | 505,260 | +370,000 | 0.29% | 389,050 |
| 2023-10-06 | 2023-10-04 | 0.830 | 135,260 | +20,000 | 0.08% | 112,266 |
| 2023-10-05 | 2023-10-03 | 0.850 | 115,260 | -10,000 | 0.07% | 97,971 |
| 2023-09-28 | 2023-09-26 | 0.710 | 125,260 | -20,000 | 0.07% | 88,935 |
| 2023-09-22 | 2023-09-20 | 0.550 | 145,260 | +20,000 | 0.08% | 79,893 |
| 2023-09-21 | 2023-09-19 | 0.455 | 125,260 | -1,500 | 0.07% | 56,993 |
| 2023-09-20 | 2023-09-18 | 0.435 | 126,760 | -20,000 | 0.07% | 55,141 |
| 2023-09-19 | 2023-09-15 | 0.550 | 146,760 | -90,000 | 0.08% | 80,718 |
| 2023-09-18 | 2023-09-14 | 0.630 | 236,760 | +20,000 | 0.14% | 149,159 |
| 2023-09-12 | 2023-09-07 | 0.380 | 216,760 | -20,000 | 0.15% | 82,369 |
| 2023-08-17 | 2023-08-15 | 0.350 | 236,760 | -20,000 | 0.16% | 82,866 |
| 2023-08-16 | 2023-08-14 | 0.320 | 256,760 | +10,000 | 0.17% | 82,163 |
| 2023-08-11 | 2023-08-09 | 0.355 | 246,760 | +50,000 | 0.17% | 87,600 |
| 2023-07-28 | 2023-07-26 | 0.395 | 196,760 | -20,000 | 0.13% | 77,720 |
| 2023-07-27 | 2023-07-25 | 0.400 | 216,760 | +20,000 | 0.15% | 86,704 |
| 2023-07-20 | 2023-07-18 | 0.430 | 196,760 | -10,000 | 0.13% | 84,607 |
| 2023-07-19 | 2023-07-14 | 0.470 | 206,760 | -10,000 | 0.14% | 97,177 |
| 2023-07-18 | 2023-07-13 | 0.510 | 216,760 | +20,000 | 0.15% | 110,548 |
| 2023-07-14 | 2023-07-12 | 0.480 | 196,760 | -10,000 | 0.13% | 94,445 |
| 2023-07-13 | 2023-07-11 | 0.355 | 206,760 | +50,000 | 0.14% | 73,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 156,760 | +70,000 | 0.11% | 62,704 |
| 2023-07-11 | 2023-07-07 | 0.485 | 86,760 | -10,000 | 0.06% | 42,079 |
| 2023-07-10 | 2023-07-06 | 0.590 | 96,760 | +50,000 | 0.07% | 57,088 |
| 2023-07-07 | 2023-07-05 | 1.190 | 46,760 | -10,000 | 0.03% | 55,644 |
| 2023-07-06 | 2023-07-04 | 0.980 | 56,760 | -175,000 | 0.04% | 55,625 |
| 2023-04-19 | 2023-04-17 | 0.405 | 231,760 | -160,000 | 0.16% | 93,863 |
| 2023-04-18 | 2023-04-14 | 0.400 | 391,760 | -110,000 | 0.28% | 156,704 |
| 2023-04-17 | 2023-04-13 | 0.445 | 501,760 | -30,000 | 0.35% | 223,283 |
| 2023-04-14 | 2023-04-12 | 0.470 | 531,760 | -10,000 | 0.38% | 249,927 |
| 2023-03-09 | 2023-03-07 | 0.600 | 541,760 | +50,000 | 0.38% | 325,056 |
| 2023-03-07 | 2023-03-03 | 0.690 | 491,760 | -102,375 | 0.35% | 339,314 |
| 2023-03-03 | 2023-03-01 | 0.760 | 594,135 | -10,000 | 0.42% | 451,543 |
| 2023-02-06 | 2023-02-02 | 0.890 | 604,135 | +30,000 | 0.43% | 537,680 |
| 2023-02-03 | 2023-02-01 | 0.880 | 574,135 | +30,000 | 0.41% | 505,239 |
| 2023-01-31 | 2023-01-27 | 0.750 | 544,135 | -50,000 | 0.38% | 408,101 |
| 2023-01-27 | 2023-01-20 | 0.670 | 594,135 | -220,000 | 0.42% | 398,070 |
| 2023-01-20 | 2023-01-18 | 0.550 | 814,135 | -10,000 | 0.57% | 447,774 |
| 2023-01-16 | 2023-01-12 | 0.495 | 824,135 | -10,000 | 0.58% | 407,947 |
| 2023-01-13 | 2023-01-11 | 0.520 | 834,135 | -17,000 | 0.59% | 433,750 |
| 2023-01-12 | 2023-01-10 | 0.460 | 851,135 | -30,000 | 0.60% | 391,522 |
| 2023-01-09 | 2023-01-05 | 0.445 | 881,135 | -66,000 | 0.62% | 392,105 |
| 2023-01-05 | 2023-01-03 | 0.340 | 947,135 | -7,000 | 0.67% | 322,026 |
| 2022-12-30 | 2022-12-28 | 0.320 | 954,135 | +2,000 | 0.67% | 305,323 |
| 2022-12-29 | 2022-12-23 | 0.350 | 952,135 | +3,000 | 0.67% | 333,247 |
| 2022-12-28 | 2022-12-22 | 0.360 | 949,135 | +2,000 | 0.67% | 341,689 |
| 2022-12-23 | 2022-12-21 | 0.340 | 947,135 | -56,000 | 0.67% | 322,026 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,003,135 | -110,000 | 0.71% | 321,003 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,113,135 | +210,000 | 0.79% | 356,203 |
| 2022-12-09 | 2022-12-07 | 0.380 | 903,135 | +12,000 | 0.64% | 343,191 |
| 2022-12-05 | 2022-12-01 | 0.360 | 891,135 | +2,000 | 0.63% | 320,809 |
| 2022-11-16 | 2022-11-14 | 0.420 | 889,135 | -50,000 | 0.63% | 373,437 |
| 2022-10-21 | 2022-10-19 | 0.320 | 939,135 | -18,000 | 0.66% | 300,523 |
| 2022-10-20 | 2022-10-18 | 0.320 | 957,135 | +35,000 | 0.68% | 306,283 |
| 2022-10-19 | 2022-10-17 | 0.320 | 922,135 | +31,000 | 0.65% | 295,083 |
| 2022-10-18 | 2022-10-14 | 0.300 | 891,135 | -67,000 | 0.63% | 267,341 |
| 2022-10-14 | 2022-10-12 | 0.320 | 958,135 | +69,000 | 0.68% | 306,603 |
| 2022-09-14 | 2022-09-09 | 0.420 | 889,135 | -50,000 | 0.63% | 373,437 |
| 2022-09-13 | 2022-09-08 | 0.420 | 939,135 | -50,000 | 0.66% | 394,437 |
| 2022-07-20 | 2022-07-18 | 0.340 | 989,135 | -23,000 | 0.70% | 336,306 |
| 2022-07-19 | 2022-07-15 | 0.360 | 1,012,135 | -2,000 | 0.71% | 364,369 |
| 2022-07-15 | 2022-07-13 | 0.360 | 1,014,135 | +49,000 | 0.72% | 365,089 |
| 2022-07-12 | 2022-07-08 | 0.400 | 965,135 | +2,000 | 0.68% | 386,054 |
| 2022-07-11 | 2022-07-07 | 0.380 | 963,135 | +31,000 | 0.68% | 365,991 |
| 2022-07-08 | 2022-07-06 | 0.420 | 932,135 | +43,000 | 0.66% | 391,497 |
| 2022-07-07 | 2022-07-05 | 0.420 | 889,135 | +50,000 | 0.63% | 373,437 |
| 2022-07-06 | 2022-07-04 | 0.440 | 839,135 | +121,000 | 0.59% | 369,219 |
| 2022-06-30 | 2022-06-28 | 0.460 | 718,135 | +100,000 | 0.51% | 330,342 |
| 2022-06-29 | 2022-06-27 | 0.460 | 618,135 | +194,000 | 0.44% | 284,342 |
| 2022-06-28 | 2022-06-24 | 0.520 | 424,135 | -4,000 | 0.30% | 220,550 |
| 2022-03-28 | 2022-03-24 | 0.460 | 428,135 | +10,000 | 0.30% | 196,942 |
| 2022-03-10 | 2022-03-08 | 0.480 | 418,135 | -11,000 | 0.30% | 200,705 |
| 2022-03-08 | 2022-03-04 | 0.420 | 429,135 | +1,000 | 0.30% | 180,237 |
| 2022-03-07 | 2022-03-03 | 0.400 | 428,135 | +1,000 | 0.30% | 171,254 |
| 2022-03-03 | 2022-03-01 | 0.420 | 427,135 | +5,000 | 0.30% | 179,397 |
| 2022-03-01 | 2022-02-25 | 0.460 | 422,135 | -1,000 | 0.30% | 194,182 |
| 2022-02-28 | 2022-02-24 | 0.420 | 423,135 | +1,000 | 0.30% | 177,717 |
| 2022-02-25 | 2022-02-23 | 0.460 | 422,135 | +4,000 | 0.30% | 194,182 |
| 2022-02-21 | 2022-02-17 | 0.440 | 418,135 | -34,000 | 0.30% | 183,979 |
| 2022-02-17 | 2022-02-15 | 0.440 | 452,135 | +3,000 | 0.32% | 198,939 |
| 2022-02-16 | 2022-02-14 | 0.440 | 449,135 | -23,000 | 0.32% | 197,619 |
| 2022-02-11 | 2022-02-09 | 0.440 | 472,135 | +3,000 | 0.33% | 207,739 |
| 2022-01-24 | 2022-01-20 | 0.460 | 469,135 | +51,000 | 0.33% | 215,802 |
| 2022-01-21 | 2022-01-19 | 0.480 | 418,135 | -52,000 | 0.30% | 200,705 |
| 2022-01-19 | 2022-01-17 | 0.460 | 470,135 | +3,000 | 0.33% | 216,262 |
| 2022-01-17 | 2022-01-13 | 0.440 | 467,135 | +3,000 | 0.33% | 205,539 |
| 2022-01-14 | 2022-01-12 | 0.440 | 464,135 | -13,000 | 0.33% | 204,219 |
| 2022-01-13 | 2022-01-11 | 0.420 | 477,135 | +5,000 | 0.34% | 200,397 |
| 2022-01-12 | 2022-01-10 | 0.440 | 472,135 | +5,000 | 0.33% | 207,739 |
| 2022-01-11 | 2022-01-07 | 0.460 | 467,135 | -10,000 | 0.33% | 214,882 |
| 2022-01-10 | 2022-01-06 | 0.480 | 477,135 | +1,000 | 0.34% | 229,025 |
| 2022-01-07 | 2022-01-05 | 0.480 | 476,135 | +58,000 | 0.34% | 228,545 |
| 2022-01-06 | 2022-01-04 | 0.500 | 418,135 | -36,000 | 0.30% | 209,068 |
| 2022-01-05 | 2022-01-03 | 0.480 | 454,135 | +36,000 | 0.32% | 217,985 |
| 2022-01-04 | 2021-12-31 | 0.500 | 418,135 | -11,000 | 0.30% | 209,068 |
| 2021-12-28 | 2021-12-22 | 0.500 | 429,135 | -1,000 | 0.30% | 214,568 |
| 2021-12-23 | 2021-12-21 | 0.480 | 430,135 | +7,000 | 0.30% | 206,465 |
| 2021-12-22 | 2021-12-20 | 0.480 | 423,135 | +5,000 | 0.30% | 203,105 |
| 2021-12-17 | 2021-12-15 | 0.500 | 418,135 | +4,000 | 0.30% | 209,068 |
| 2021-11-01 | 2021-10-28 | 0.580 | 414,135 | +1,000 | 0.29% | 240,198 |
| 2021-09-13 | 2021-09-09 | 0.540 | 413,135 | -9,000 | 0.29% | 223,093 |
| 2021-09-10 | 2021-09-08 | 0.520 | 422,135 | -39,000 | 0.30% | 219,510 |
| 2021-09-09 | 2021-09-07 | 0.520 | 461,135 | -5,000 | 0.33% | 239,790 |
| 2021-09-08 | 2021-09-06 | 0.540 | 466,135 | +6,000 | 0.33% | 251,713 |
| 2021-09-07 | 2021-09-03 | 0.540 | 460,135 | +35,000 | 0.32% | 248,473 |
| 2021-09-06 | 2021-09-02 | 0.580 | 425,135 | -28,000 | 0.30% | 246,578 |
| 2021-09-03 | 2021-09-01 | 0.540 | 453,135 | -7,000 | 0.32% | 244,693 |
| 2021-09-02 | 2021-08-31 | 0.540 | 460,135 | -1,000 | 0.32% | 248,473 |
| 2021-09-01 | 2021-08-30 | 0.540 | 461,135 | +1,000 | 0.33% | 249,013 |
| 2021-08-30 | 2021-08-26 | 0.560 | 460,135 | +10,000 | 0.32% | 257,676 |
| 2021-08-27 | 2021-08-25 | 0.580 | 450,135 | +2,000 | 0.32% | 261,078 |
| 2021-08-20 | 2021-08-18 | 0.600 | 448,135 | -1,000 | 0.32% | 268,881 |
| 2021-08-17 | 2021-08-13 | 0.620 | 449,135 | +36,000 | 0.32% | 278,464 |
| 2021-07-30 | 2021-07-28 | 0.620 | 413,135 | -35,000 | 0.29% | 256,144 |
| 2021-07-29 | 2021-07-27 | 0.600 | 448,135 | +35,000 | 0.32% | 268,881 |
| 2021-07-16 | 2021-07-14 | 0.700 | 413,135 | -17,000 | 0.29% | 289,195 |
| 2021-07-15 | 2021-07-13 | 0.640 | 430,135 | +1,000 | 0.30% | 275,286 |
| 2021-07-14 | 2021-07-12 | 0.600 | 429,135 | +9,000 | 0.30% | 257,481 |
| 2021-07-13 | 2021-07-09 | 0.640 | 420,135 | +7,000 | 0.30% | 268,886 |
| 2021-05-10 | 2021-05-06 | 0.740 | 413,135 | +10,000 | 0.29% | 305,720 |
| 2021-04-29 | 2021-04-27 | 0.700 | 403,135 | +165 | 0.28% | 282,195 |
| 2021-04-27 | 2021-04-23 | 0.660 | 402,970 | -15,000 | 0.28% | 265,960 |
| 2021-04-23 | 2021-04-21 | 0.620 | 417,970 | +15,000 | 0.30% | 259,141 |
| 2021-04-21 | 2021-04-19 | 0.640 | 402,970 | -44,000 | 0.28% | 257,901 |
| 2021-04-20 | 2021-04-16 | 0.640 | 446,970 | +1,000 | 0.32% | 286,061 |
| 2021-04-19 | 2021-04-15 | 0.660 | 445,970 | +10,000 | 0.31% | 294,340 |
| 2021-04-16 | 2021-04-14 | 0.640 | 435,970 | -8,000 | 0.31% | 279,021 |
| 2021-04-15 | 2021-04-13 | 0.620 | 443,970 | +10,000 | 0.31% | 275,261 |
| 2021-04-14 | 2021-04-12 | 0.640 | 433,970 | +24,000 | 0.31% | 277,741 |
| 2021-04-12 | 2021-04-08 | 0.660 | 409,970 | -2,000 | 0.29% | 270,580 |
| 2021-04-08 | 2021-04-01 | 0.660 | 411,970 | +9,000 | 0.29% | 271,900 |
| 2021-04-01 | 2021-03-30 | 0.660 | 402,970 | -25,000 | 0.28% | 265,960 |
| 2021-03-31 | 2021-03-29 | 0.660 | 427,970 | +25,000 | 0.30% | 282,460 |
| 2021-03-30 | 2021-03-26 | 0.660 | 402,970 | -59,000 | 0.28% | 265,960 |
| 2021-03-23 | 2021-03-19 | 0.640 | 461,970 | +58,000 | 0.33% | 295,661 |
| 2021-03-22 | 2021-03-18 | 0.640 | 403,970 | -53,000 | 0.29% | 258,541 |
| 2021-03-19 | 2021-03-17 | 0.640 | 456,970 | -4,000 | 0.32% | 292,461 |
| 2021-03-18 | 2021-03-16 | 0.620 | 460,970 | +27,000 | 0.33% | 285,801 |
| 2021-03-17 | 2021-03-15 | 0.640 | 433,970 | +9,000 | 0.31% | 277,741 |
| 2021-03-16 | 2021-03-12 | 0.640 | 424,970 | +12,000 | 0.30% | 271,981 |
| 2021-03-15 | 2021-03-11 | 0.660 | 412,970 | +10,000 | 0.29% | 272,560 |
| 2021-02-26 | 2021-02-24 | 0.740 | 402,970 | +4,000 | 0.28% | 298,198 |
| 2021-02-18 | 2021-02-16 | 0.720 | 398,970 | -8,000 | 0.28% | 287,258 |
| 2020-12-18 | 2020-12-16 | 0.680 | 406,970 | -50,000 | 0.29% | 276,740 |
| 2020-12-17 | 2020-12-15 | 0.640 | 456,970 | -1,000 | 0.32% | 292,461 |
| 2020-12-16 | 2020-12-14 | 0.640 | 457,970 | +51,000 | 0.32% | 293,101 |
| 2020-11-27 | 2020-11-25 | 0.640 | 406,970 | -28,000 | 0.29% | 260,461 |
| 2020-11-26 | 2020-11-24 | 0.600 | 434,970 | +27,000 | 0.31% | 260,982 |
| 2020-11-25 | 2020-11-23 | 0.680 | 407,970 | -24,000 | 0.29% | 277,420 |
| 2020-11-23 | 2020-11-19 | 0.700 | 431,970 | +1,000 | 0.31% | 302,379 |
| 2020-11-20 | 2020-11-18 | 0.680 | 430,970 | +5,000 | 0.30% | 293,060 |
| 2020-11-19 | 2020-11-17 | 0.600 | 425,970 | +9,000 | 0.30% | 255,582 |
| 2020-11-17 | 2020-11-13 | 0.620 | 416,970 | -8,000 | 0.29% | 258,521 |
| 2020-11-05 | 2020-11-03 | 0.720 | 424,970 | -1,000 | 0.30% | 305,978 |
| 2020-11-04 | 2020-11-02 | 0.700 | 425,970 | -6,000 | 0.30% | 298,179 |
| 2020-11-02 | 2020-10-29 | 0.720 | 431,970 | -2,000 | 0.31% | 311,018 |
| 2020-10-30 | 2020-10-28 | 0.760 | 433,970 | -3,000 | 0.31% | 329,817 |
| 2020-10-29 | 2020-10-27 | 0.740 | 436,970 | +1,000 | 0.31% | 323,358 |
| 2020-10-28 | 2020-10-23 | 0.720 | 435,970 | -4,000 | 0.31% | 313,898 |
| 2020-10-27 | 2020-10-22 | 0.740 | 439,970 | -7,000 | 0.31% | 325,578 |
| 2020-10-23 | 2020-10-21 | 0.700 | 446,970 | -1,000 | 0.32% | 312,879 |
| 2020-10-19 | 2020-10-15 | 0.640 | 447,970 | +41,000 | 0.32% | 286,701 |
| 2020-10-07 | 2020-10-05 | 0.880 | 406,970 | -40,000 | 0.29% | 358,134 |
| 2020-10-05 | 2020-09-29 | 0.700 | 446,970 | +40,000 | 0.32% | 312,879 |
| 2020-09-21 | 2020-09-17 | 0.880 | 406,970 | -1,000 | 0.29% | 358,134 |
| 2020-09-16 | 2020-09-14 | 0.820 | 407,970 | -18,000 | 0.29% | 334,535 |
| 2020-09-15 | 2020-09-11 | 0.700 | 425,970 | +1,000 | 0.30% | 298,179 |
| 2020-09-14 | 2020-09-10 | 0.720 | 424,970 | +15,000 | 0.30% | 305,978 |
| 2020-09-11 | 2020-09-09 | 0.780 | 409,970 | +2,000 | 0.29% | 319,777 |
| 2020-09-08 | 2020-09-04 | 0.800 | 407,970 | -1,000 | 0.29% | 326,376 |
| 2020-09-07 | 2020-09-03 | 0.860 | 408,970 | -8,000 | 0.29% | 351,714 |
| 2020-09-04 | 2020-09-02 | 0.820 | 416,970 | +9,000 | 0.29% | 341,915 |
| 2020-09-01 | 2020-08-28 | 0.860 | 407,970 | -1,000 | 0.29% | 350,854 |
| 2020-08-31 | 2020-08-27 | 0.860 | 408,970 | +1,000 | 0.29% | 351,714 |
| 2020-08-28 | 2020-08-26 | 0.840 | 407,970 | +1,000 | 0.29% | 342,695 |
| 2020-08-26 | 2020-08-24 | 0.780 | 406,970 | -1,000 | 0.29% | 317,437 |
| 2020-08-25 | 2020-08-21 | 0.860 | 407,970 | -2,000 | 0.29% | 350,854 |
| 2020-08-24 | 2020-08-20 | 0.880 | 409,970 | +2,000 | 0.29% | 360,774 |
| 2020-08-20 | 2020-08-18 | 0.900 | 407,970 | +1,000 | 0.29% | 367,173 |
| 2020-08-06 | 2020-08-04 | 0.960 | 406,970 | -1,000 | 0.29% | 390,691 |
| 2020-08-05 | 2020-08-03 | 0.960 | 407,970 | -10,000 | 0.29% | 391,651 |
| 2020-08-04 | 2020-07-31 | 0.980 | 417,970 | +9,000 | 0.30% | 409,611 |
| 2020-08-03 | 2020-07-30 | 0.940 | 408,970 | +2,000 | 0.29% | 384,432 |
| 2020-04-23 | 2020-04-21 | 1.560 | 406,970 | -5,000 | 0.29% | 634,873 |
| 2020-03-12 | 2020-03-10 | 1.740 | 411,970 | -28,000 | 0.29% | 716,828 |
| 2020-03-11 | 2020-03-09 | 1.820 | 439,970 | -56,000 | 0.31% | 800,745 |
| 2020-03-02 | 2020-02-27 | 1.840 | 495,970 | +12,000 | 0.35% | 912,585 |
| 2020-02-27 | 2020-02-25 | 1.860 | 483,970 | +33,000 | 0.34% | 900,184 |
| 2020-02-26 | 2020-02-24 | 1.860 | 450,970 | +55,000 | 0.32% | 838,804 |
| 2020-02-25 | 2020-02-21 | 1.740 | 395,970 | +101,000 | 0.28% | 688,988 |
| 2019-03-26 | 2019-03-22 | 2.360 | 294,970 | -28,000 | 0.21% | 696,129 |
| 2018-11-20 | 2018-11-16 | 2.360 | 322,970 | -1,000 | 0.23% | 762,209 |
| 2018-11-15 | 2018-11-13 | 2.360 | 323,970 | -3,000 | 0.23% | 764,569 |
| 2018-11-14 | 2018-11-12 | 2.180 | 326,970 | -3,000 | 0.23% | 712,795 |
| 2018-11-05 | 2018-11-01 | 2.560 | 329,970 | -1,000 | 0.23% | 844,723 |
| 2018-10-30 | 2018-10-26 | 2.380 | 330,970 | +1,000 | 0.23% | 787,709 |
| 2018-10-24 | 2018-10-22 | 2.060 | 329,970 | -12,000 | 0.23% | 679,738 |
| 2018-09-26 | 2018-09-21 | 1.500 | 341,970 | -13,000 | 0.24% | 512,955 |
| 2018-09-24 | 2018-09-20 | 1.400 | 354,970 | +2,000 | 0.25% | 496,958 |
| 2018-09-21 | 2018-09-19 | 1.460 | 352,970 | +11,000 | 0.25% | 515,336 |
| 2018-09-06 | 2018-09-04 | 1.500 | 341,970 | -1,000 | 0.24% | 512,955 |
| 2018-09-04 | 2018-08-31 | 1.480 | 342,970 | +1,000 | 0.24% | 507,596 |
| 2018-06-15 | 2018-06-13 | 1.920 | 341,970 | -5,000 | 0.24% | 656,582 |
| 2018-06-14 | 2018-06-12 | 1.860 | 346,970 | -5,000 | 0.25% | 645,364 |
| 2018-06-08 | 2018-06-06 | 1.560 | 351,970 | +3,000 | 0.25% | 549,073 |
| 2018-05-10 | 2018-05-08 | 1.600 | 348,970 | -9,000 | 0.25% | 558,352 |
| 2018-05-08 | 2018-05-04 | 1.720 | 357,970 | -18,000 | 0.25% | 615,708 |
| 2018-04-04 | 2018-03-29 | 1.560 | 375,970 | +3,000 | 0.27% | 586,513 |
| 2018-03-26 | 2018-03-22 | 1.660 | 372,970 | +26,000 | 0.26% | 619,130 |
| 2018-03-23 | 2018-03-21 | 1.700 | 346,970 | -2,000 | 0.25% | 589,849 |
| 2018-03-15 | 2018-03-13 | 1.400 | 348,970 | -4,000 | 0.25% | 488,558 |
| 2018-03-12 | 2018-03-08 | 1.380 | 352,970 | -12,000 | 0.25% | 487,099 |
| 2018-03-08 | 2018-03-06 | 1.320 | 364,970 | +1,000 | 0.26% | 481,760 |
| 2018-02-28 | 2018-02-26 | 1.320 | 363,970 | +20,000 | 0.26% | 480,440 |
| 2018-02-23 | 2018-02-21 | 1.380 | 343,970 | -11,000 | 0.24% | 474,679 |
| 2018-02-22 | 2018-02-20 | 1.340 | 354,970 | +10,000 | 0.25% | 475,660 |
| 2018-02-21 | 2018-02-15 | 1.380 | 344,970 | +2,000 | 0.24% | 476,059 |
| 2017-12-27 | 2017-12-21 | 1.340 | 342,970 | +4,900 | 0.24% | 459,580 |
| 2017-12-18 | 2017-12-14 | 1.400 | 338,070 | -8,000 | 0.24% | 473,298 |
| 2017-12-14 | 2017-12-12 | 1.600 | 346,070 | +1,000 | 0.24% | 553,712 |
| 2017-12-13 | 2017-12-11 | 1.600 | 345,070 | -1,000 | 0.24% | 552,112 |
| 2017-12-12 | 2017-12-08 | 1.640 | 346,070 | +1,000 | 0.24% | 567,555 |
| 2017-12-07 | 2017-12-05 | 1.660 | 345,070 | -3,000 | 0.24% | 572,816 |
| 2017-12-05 | 2017-12-01 | 1.820 | 348,070 | +2,000 | 0.25% | 633,487 |
| 2017-11-30 | 2017-11-28 | 1.860 | 346,070 | +1,000 | 0.24% | 643,690 |
| 2017-11-28 | 2017-11-24 | 1.960 | 345,070 | -2,000 | 0.24% | 676,337 |
| 2017-11-27 | 2017-11-23 | 1.940 | 347,070 | +2,000 | 0.25% | 673,316 |
| 2017-11-23 | 2017-11-21 | 1.960 | 345,070 | +8,000 | 0.24% | 676,337 |
| 2017-11-16 | 2017-11-14 | 1.960 | 337,070 | +12,000 | 0.24% | 660,657 |
| 2017-11-15 | 2017-11-13 | 2.020 | 325,070 | -23,000 | 0.23% | 656,641 |
| 2017-11-14 | 2017-11-10 | 2.000 | 348,070 | +9,000 | 0.25% | 696,140 |
| 2017-11-10 | 2017-11-08 | 1.960 | 339,070 | +19,000 | 0.24% | 664,577 |
| 2017-11-09 | 2017-11-07 | 2.020 | 320,070 | +2,000 | 0.23% | 646,541 |
| 2017-11-08 | 2017-11-06 | 2.020 | 318,070 | +42,000 | 0.22% | 642,501 |
| 2017-11-07 | 2017-11-03 | 2.120 | 276,070 | +1,000 | 0.19% | 585,268 |
| 2017-11-06 | 2017-11-02 | 2.080 | 275,070 | +40,000 | 0.19% | 572,146 |
| 2017-11-01 | 2017-10-30 | 2.100 | 235,070 | +7,000 | 0.17% | 493,647 |
| 2017-10-30 | 2017-10-26 | 2.160 | 228,070 | -10,000 | 0.16% | 492,631 |
| 2017-10-26 | 2017-10-24 | 2.100 | 238,070 | +25,000 | 0.17% | 499,947 |
| 2017-10-25 | 2017-10-23 | 2.160 | 213,070 | +6,000 | 0.15% | 460,231 |
| 2017-10-24 | 2017-10-20 | 2.160 | 207,070 | +50,000 | 0.15% | 447,271 |
| 2017-09-28 | 2017-09-26 | 2.240 | 157,070 | -5,000 | 0.11% | 351,837 |
| 2017-09-27 | 2017-09-25 | 2.140 | 162,070 | +44,000 | 0.11% | 346,830 |
| 2017-09-25 | 2017-09-21 | 2.160 | 118,070 | +13,000 | 0.08% | 255,031 |
| 2017-09-22 | 2017-09-20 | 2.200 | 105,070 | +49,000 | 0.07% | 231,154 |
| 2017-09-21 | 2017-09-19 | 2.140 | 56,070 | +18,000 | 0.04% | 119,990 |
| 2017-09-18 | 2017-09-14 | 2.260 | 38,070 | -10,000 | 0.03% | 86,038 |
| 2017-09-15 | 2017-09-13 | 2.360 | 48,070 | +15,000 | 0.03% | 113,445 |
| 2017-08-09 | 2017-08-07 | 2.100 | 33,070 | -37 | 0.02% | 69,447 |
| 2017-08-08 | 2017-08-04 | 2.040 | 33,107 | -15,000 | 0.02% | 67,538 |
| 2017-08-03 | 2017-08-01 | 1.960 | 48,107 | +7,000 | 0.03% | 94,290 |
| 2017-07-25 | 2017-07-21 | 2.220 | 41,107 | +8,000 | 0.03% | 91,258 |
| 2017-07-21 | 2017-07-19 | 2.160 | 33,107 | -4,000 | 0.02% | 71,511 |
| 2017-07-20 | 2017-07-18 | 2.040 | 37,107 | -6,000 | 0.03% | 75,698 |
| 2017-07-12 | 2017-07-10 | 2.060 | 43,107 | +10,000 | 0.03% | 88,800 |
| 2017-07-10 | 2017-07-06 | 2.180 | 33,107 | -1,000 | 0.02% | 72,173 |
| 2017-07-07 | 2017-07-05 | 2.120 | 34,107 | -9,000 | 0.02% | 72,307 |
| 2017-07-05 | 2017-07-03 | 2.160 | 43,107 | +10,000 | 0.03% | 93,111 |
| 2017-07-04 | 2017-06-30 | 2.440 | 33,107 | +11,650 | 0.02% | 80,781 |
| 2017-06-26 | 2017-06-22 | 2.740 | 21,457 | -5,000 | 0.09% | 58,792 |
| 2017-06-22 | 2017-06-20 | 2.760 | 26,457 | -5,600 | 0.11% | 73,021 |
| 2017-06-19 | 2017-06-15 | 2.680 | 32,057 | +5,000 | 0.14% | 85,913 |
| 2017-06-16 | 2017-06-14 | 2.720 | 27,057 | -5,000 | 0.11% | 73,595 |
| 2017-06-15 | 2017-06-13 | 2.940 | 32,057 | +8,362 | 0.14% | 94,248 |
| 2017-06-14 | 2017-06-12 | 3.040 | 23,695 | +5,000 | 0.10% | 72,033 |
| 2017-06-08 | 2017-06-06 | 2.640 | 18,695 | +5,000 | 0.08% | 49,355 |
| 2017-06-02 | 2017-05-31 | 2.620 | 13,695 | -750 | 0.06% | 35,881 |
| 2017-05-29 | 2017-05-25 | 2.498 | 14,445 | -5,518 | 0.06% | 36,091 |
| 2017-05-24 | 2017-05-22 | 2.631 | 19,963 | -3,402 | 0.06% | 52,518 |
| 2017-04-27 | 2017-04-25 | 2.366 | 23,365 | -16,330 | 0.07% | 55,287 |
| 2017-04-10 | 2017-04-06 | 2.454 | 39,695 | +3,402 | 0.12% | 97,427 |
| 2017-03-30 | 2017-03-28 | 2.234 | 36,293 | -408 | 0.11% | 81,076 |
| 2017-03-23 | 2017-03-21 | 2.396 | 36,701 | -6,805 | 0.11% | 87,921 |
| 2017-03-17 | 2017-03-15 | 2.498 | 43,506 | -9,525 | 0.14% | 108,699 |
| 2017-03-10 | 2017-03-08 | 2.616 | 53,031 | -3,402 | 0.17% | 138,732 |
| 2017-03-09 | 2017-03-07 | 2.587 | 56,433 | +9,525 | 0.18% | 145,973 |
| 2017-03-08 | 2017-03-06 | 2.528 | 46,908 | -22,453 | 0.15% | 118,578 |
| 2017-03-07 | 2017-03-03 | 3.189 | 69,361 | +6,804 | 0.22% | 221,209 |
| 2017-03-02 | 2017-02-28 | 3.366 | 62,557 | +5,443 | 0.19% | 210,542 |
| 2017-02-27 | 2017-02-23 | 3.292 | 57,114 | -2,041 | 0.18% | 188,026 |
| 2017-02-20 | 2017-02-16 | 3.454 | 59,155 | -7,485 | 0.18% | 204,309 |
| 2017-02-14 | 2017-02-10 | 3.380 | 66,640 | -7,688 | 0.21% | 225,263 |
| 2016-12-07 | 2016-12-05 | 4.409 | 74,328 | +4,082 | 0.23% | 327,719 |
| 2016-12-05 | 2016-12-01 | 4.630 | 70,246 | +6,804 | 0.22% | 325,207 |
| 2016-11-28 | 2016-11-24 | 4.777 | 63,442 | +2,042 | 0.20% | 303,032 |
| 2016-11-17 | 2016-11-15 | 4.777 | 61,400 | +16,329 | 0.19% | 293,278 |
| 2016-11-10 | 2016-11-08 | 4.997 | 45,071 | +20,413 | 0.14% | 225,218 |
| 2016-10-27 | 2016-10-25 | 5.291 | 24,658 | -6,804 | 0.08% | 130,463 |
| 2016-10-24 | 2016-10-19 | 5.364 | 31,462 | -51 | 0.10% | 168,775 |
| 2016-10-19 | 2016-10-17 | 5.217 | 31,513 | -4,083 | 0.10% | 164,417 |
| 2016-10-18 | 2016-10-14 | 5.291 | 35,596 | -11,431 | 0.11% | 188,335 |
| 2016-10-14 | 2016-10-12 | 5.511 | 47,027 | -680 | 0.15% | 259,183 |
| 2016-10-13 | 2016-10-11 | 5.438 | 47,707 | -8,165 | 0.15% | 259,425 |
| 2016-10-12 | 2016-10-07 | 5.364 | 55,872 | -22,454 | 0.17% | 299,719 |
| 2016-10-07 | 2016-10-05 | 5.364 | 78,326 | -8,845 | 0.24% | 420,172 |
| 2016-10-06 | 2016-10-04 | 5.364 | 87,171 | +2,041 | 0.27% | 467,620 |
| 2016-10-04 | 2016-09-30 | 5.364 | 85,130 | -3,402 | 0.27% | 456,671 |
| 2016-10-03 | 2016-09-29 | 5.291 | 88,532 | +38,784 | 0.28% | 468,415 |
| 2016-09-30 | 2016-09-28 | 6.173 | 49,748 | +21,773 | 0.15% | 307,081 |
| 2016-09-12 | 2016-09-08 | 10.582 | 27,975 | -340 | 0.09% | 296,026 |
| 2016-09-09 | 2016-09-07 | 8.818 | 28,315 | +680 | 0.09% | 249,687 |
| 2016-09-07 | 2016-09-05 | 10.582 | 27,635 | -1,905 | 0.09% | 292,429 |
| 2016-08-25 | 2016-08-23 | 10.729 | 29,540 | -2,177 | 0.09% | 316,928 |
| 2016-08-23 | 2016-08-19 | 10.582 | 31,717 | -3,402 | 0.10% | 335,624 |
| 2016-08-12 | 2016-08-10 | 10.729 | 35,119 | +2,721 | 0.11% | 376,784 |
| 2016-07-21 | 2016-07-19 | 11.464 | 32,398 | +2,722 | 0.10% | 371,399 |
| 2016-07-18 | 2016-07-14 | 11.317 | 29,676 | -3,402 | 0.09% | 335,833 |
| 2016-07-14 | 2016-07-12 | 10.582 | 33,078 | +2,721 | 0.10% | 350,025 |
| 2016-07-06 | 2016-07-04 | 11.611 | 30,357 | -326 | 0.09% | 352,463 |
| 2016-06-27 | 2016-06-23 | 11.905 | 30,683 | +884 | 0.10% | 365,267 |
| 2016-06-24 | 2016-06-22 | 12.786 | 29,799 | -476 | 0.09% | 381,021 |
| 2016-06-17 | 2016-06-15 | 12.052 | 30,275 | -68 | 0.09% | 364,860 |
| 2016-06-16 | 2016-06-14 | 11.758 | 30,343 | +68 | 0.09% | 356,760 |
| 2016-06-14 | 2016-06-10 | 12.345 | 30,275 | -2,722 | 0.09% | 373,759 |
| 2016-06-13 | 2016-06-08 | 11.023 | 32,997 | -3,504 | 0.10% | 363,717 |
| 2016-06-08 | 2016-06-06 | 10.435 | 36,501 | +1,361 | 0.11% | 380,882 |
| 2016-06-01 | 2016-05-30 | 11.170 | 35,140 | +2,722 | 0.11% | 392,503 |
| 2016-05-27 | 2016-05-25 | 11.170 | 32,418 | +1,361 | 0.10% | 362,099 |
| 2016-05-11 | 2016-05-09 | 13.668 | 31,057 | -2,042 | 0.13% | 424,493 |
| 2016-05-04 | 2016-04-29 | 11.464 | 33,099 | -3,674 | 0.13% | 379,435 |
| 2016-05-03 | 2016-04-28 | 10.729 | 36,773 | -7,212 | 0.15% | 394,530 |
| 2016-04-29 | 2016-04-27 | 9.406 | 43,985 | +3,402 | 0.18% | 413,726 |
| 2016-04-27 | 2016-04-25 | 9.994 | 40,583 | +1,361 | 0.16% | 405,584 |
| 2016-04-26 | 2016-04-22 | 10.288 | 39,222 | -3,402 | 0.16% | 403,511 |
| 2016-04-19 | 2016-04-15 | 10.141 | 42,624 | +42,624 | 0.17% | 432,246 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy