History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 5,194,500 | +0 | 1.33% | 929,816 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5,194,500 | +0 | 1.33% | 950,594 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5,194,500 | +0 | 1.33% | 992,150 |
| 2025-10-09 | 2025-10-06 | 0.191 | 5,194,500 | +130,000 | 1.33% | 992,150 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,064,500 | +50,000 | 1.30% | 972,384 |
| 2025-09-19 | 2025-09-17 | 0.185 | 5,014,500 | +60,000 | 1.35% | 927,682 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,954,500 | +20,000 | 1.34% | 921,537 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,934,500 | +30,000 | 1.33% | 922,752 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,904,500 | +50,000 | 1.32% | 931,855 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,854,500 | -90,000 | 1.31% | 893,228 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,944,500 | -360,000 | 1.34% | 855,398 |
| 2025-08-20 | 2025-08-18 | 0.174 | 5,304,500 | -80,000 | 1.43% | 922,983 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,384,500 | +10,000 | 1.45% | 915,365 |
| 2025-08-15 | 2025-08-13 | 0.164 | 5,374,500 | +100,000 | 1.45% | 881,418 |
| 2025-08-14 | 2025-08-12 | 0.167 | 5,274,500 | +10,000 | 1.42% | 880,842 |
| 2025-08-13 | 2025-08-11 | 0.168 | 5,264,500 | +100,000 | 1.42% | 884,436 |
| 2025-08-06 | 2025-08-04 | 0.176 | 5,164,500 | -20,000 | 1.39% | 908,952 |
| 2025-08-04 | 2025-07-31 | 0.175 | 5,184,500 | -100,000 | 1.47% | 907,288 |
| 2025-07-28 | 2025-07-24 | 0.173 | 5,284,500 | -100,000 | 1.50% | 914,218 |
| 2025-07-25 | 2025-07-23 | 0.166 | 5,384,500 | +50,000 | 1.53% | 893,827 |
| 2025-07-23 | 2025-07-21 | 0.168 | 5,334,500 | +100,000 | 1.51% | 896,196 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,234,500 | +40,000 | 1.49% | 889,865 |
| 2025-07-17 | 2025-07-15 | 0.177 | 5,194,500 | +150,000 | 1.47% | 919,426 |
| 2025-07-16 | 2025-07-14 | 0.189 | 5,044,500 | +100,000 | 1.43% | 953,410 |
| 2025-07-15 | 2025-07-11 | 0.193 | 4,944,500 | +490,000 | 1.40% | 954,288 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,454,500 | -90,000 | 1.26% | 828,537 |
| 2025-07-09 | 2025-07-07 | 0.167 | 4,544,500 | -2,480,000 | 1.29% | 758,932 |
| 2025-07-07 | 2025-07-03 | 0.168 | 7,024,500 | -10,000 | 1.99% | 1,180,116 |
| 2025-07-02 | 2025-06-27 | 0.159 | 7,034,500 | -30,000 | 2.00% | 1,118,486 |
| 2025-06-30 | 2025-06-26 | 0.164 | 7,064,500 | +90,000 | 2.09% | 1,158,578 |
| 2025-06-27 | 2025-06-25 | 0.175 | 6,974,500 | -50,000 | 2.06% | 1,220,538 |
| 2025-06-26 | 2025-06-24 | 0.187 | 7,024,500 | +1,200,000 | 2.08% | 1,313,582 |
| 2025-06-25 | 2025-06-23 | 0.193 | 5,824,500 | +780,000 | 1.72% | 1,124,128 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,044,500 | -10,000 | 1.49% | 998,811 |
| 2025-06-23 | 2025-06-19 | 0.195 | 5,054,500 | +30,000 | 1.49% | 985,628 |
| 2025-06-20 | 2025-06-18 | 0.192 | 5,024,500 | -20,000 | 1.49% | 964,704 |
| 2025-06-19 | 2025-06-17 | 0.169 | 5,044,500 | +60,000 | 1.49% | 852,520 |
| 2025-06-18 | 2025-06-16 | 0.186 | 4,984,500 | +500,000 | 1.47% | 927,117 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,484,500 | -870,000 | 1.33% | 896,900 |
| 2025-06-16 | 2025-06-12 | 0.185 | 5,354,500 | +620,000 | 1.58% | 990,582 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,734,500 | -200,000 | 1.40% | 710,175 |
| 2025-06-10 | 2025-06-06 | 0.128 | 4,934,500 | -240,000 | 1.46% | 631,616 |
| 2025-06-05 | 2025-06-03 | 0.116 | 5,174,500 | -30,000 | 1.53% | 600,242 |
| 2025-06-02 | 2025-05-29 | 0.119 | 5,204,500 | -30,000 | 1.54% | 619,336 |
| 2025-05-30 | 2025-05-28 | 0.119 | 5,234,500 | -10,000 | 1.55% | 622,906 |
| 2025-05-28 | 2025-05-26 | 0.119 | 5,244,500 | -50,000 | 1.55% | 624,096 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,294,500 | -100,000 | 1.57% | 608,868 |
| 2025-04-17 | 2025-04-15 | 0.129 | 5,394,500 | -30,000 | 1.60% | 695,890 |
| 2025-04-15 | 2025-04-11 | 0.128 | 5,424,500 | -30,000 | 1.60% | 694,336 |
| 2025-04-14 | 2025-04-10 | 0.129 | 5,454,500 | -170,000 | 1.61% | 703,630 |
| 2025-04-11 | 2025-04-09 | 0.137 | 5,624,500 | +80,000 | 1.66% | 770,557 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5,544,500 | -30,000 | 1.64% | 676,429 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5,574,500 | +1,340,000 | 1.65% | 668,940 |
| 2025-04-01 | 2025-03-28 | 0.139 | 4,234,500 | -10,000 | 1.25% | 588,596 |
| 2025-03-11 | 2025-03-07 | 0.153 | 4,244,500 | -10,000 | 1.26% | 649,408 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,254,500 | +83,980 | 1.26% | 625,412 |
| 2025-02-26 | 2025-02-24 | 0.148 | 4,170,520 | -150 | 1.64% | 617,237 |
| 2025-02-19 | 2025-02-17 | 0.156 | 4,170,670 | -10,000 | 1.64% | 650,625 |
| 2025-02-12 | 2025-02-10 | 0.163 | 4,180,670 | +150,000 | 1.64% | 681,449 |
| 2025-02-11 | 2025-02-07 | 0.165 | 4,030,670 | -10,000 | 1.58% | 665,061 |
| 2025-02-10 | 2025-02-06 | 0.166 | 4,040,670 | +20,000 | 1.58% | 670,751 |
| 2025-02-07 | 2025-02-05 | 0.172 | 4,020,670 | +40,000 | 1.58% | 691,555 |
| 2025-02-06 | 2025-02-04 | 0.167 | 3,980,670 | -10,000 | 1.56% | 664,772 |
| 2025-02-05 | 2025-02-03 | 0.160 | 3,990,670 | -200,000 | 1.57% | 638,507 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,190,670 | -120,000 | 1.64% | 662,126 |
| 2025-01-24 | 2025-01-22 | 0.142 | 4,310,670 | +20,000 | 1.69% | 612,115 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,290,670 | -70,000 | 1.68% | 660,763 |
| 2025-01-20 | 2025-01-16 | 0.154 | 4,360,670 | +10,000 | 1.71% | 671,543 |
| 2025-01-14 | 2025-01-10 | 0.146 | 4,350,670 | -80,000 | 1.71% | 635,198 |
| 2025-01-09 | 2025-01-07 | 0.159 | 4,430,670 | +100,000 | 1.74% | 704,477 |
| 2025-01-06 | 2025-01-02 | 0.162 | 4,330,670 | -50,000 | 1.70% | 701,569 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,380,670 | +60,000 | 1.72% | 714,049 |
| 2024-12-30 | 2024-12-24 | 0.168 | 4,320,670 | -40,000 | 1.69% | 725,873 |
| 2024-12-27 | 2024-12-20 | 0.167 | 4,360,670 | -100,300 | 1.71% | 728,232 |
| 2024-12-23 | 2024-12-19 | 0.170 | 4,460,970 | -160,000 | 1.75% | 758,365 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,620,970 | -260,000 | 1.81% | 785,565 |
| 2024-12-17 | 2024-12-13 | 0.141 | 4,880,970 | +10,000 | 1.91% | 688,217 |
| 2024-12-16 | 2024-12-12 | 0.144 | 4,870,970 | +10,000 | 1.91% | 701,420 |
| 2024-12-13 | 2024-12-11 | 0.155 | 4,860,970 | +450,000 | 1.91% | 753,450 |
| 2024-12-10 | 2024-12-06 | 0.147 | 4,410,970 | +60,000 | 1.73% | 648,413 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,350,970 | -160,000 | 1.71% | 696,155 |
| 2024-12-04 | 2024-12-02 | 0.129 | 4,510,970 | -10,000 | 1.77% | 581,915 |
| 2024-12-03 | 2024-11-29 | 0.126 | 4,520,970 | -240,000 | 1.77% | 569,642 |
| 2024-12-02 | 2024-11-28 | 0.132 | 4,760,970 | +250,000 | 1.87% | 628,448 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,510,970 | +10,000 | 1.77% | 559,360 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,500,970 | -70,000 | 1.77% | 571,623 |
| 2024-11-27 | 2024-11-25 | 0.115 | 4,570,970 | -100,000 | 1.79% | 525,662 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,670,970 | -570,000 | 1.83% | 583,871 |
| 2024-11-19 | 2024-11-15 | 0.130 | 5,240,970 | +10,000 | 2.06% | 681,326 |
| 2024-11-18 | 2024-11-14 | 0.128 | 5,230,970 | -100,000 | 2.05% | 669,564 |
| 2024-11-15 | 2024-11-13 | 0.134 | 5,330,970 | +30,000 | 2.09% | 714,350 |
| 2024-11-14 | 2024-11-12 | 0.126 | 5,300,970 | +380,000 | 2.08% | 667,922 |
| 2024-11-12 | 2024-11-08 | 0.131 | 4,920,970 | +30,000 | 2.29% | 644,647 |
| 2024-11-11 | 2024-11-07 | 0.138 | 4,890,970 | -80,000 | 2.28% | 674,954 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,970,970 | +360,000 | 2.31% | 695,936 |
| 2024-11-07 | 2024-11-05 | 0.134 | 4,610,970 | +160,000 | 2.15% | 617,870 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,450,970 | +170,000 | 2.07% | 569,724 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,280,970 | +100,000 | 1.99% | 599,336 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,180,970 | +90,000 | 1.95% | 648,050 |
| 2024-11-01 | 2024-10-30 | 0.162 | 4,090,970 | +300,000 | 1.90% | 662,737 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,790,970 | -180,000 | 1.76% | 644,465 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,970,970 | +310,000 | 1.85% | 730,658 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,660,970 | +1,280,000 | 1.70% | 831,040 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,380,970 | -120,000 | 1.11% | 526,194 |
| 2024-10-09 | 2024-10-07 | 0.174 | 2,500,970 | -90,000 | 1.16% | 435,169 |
| 2024-10-08 | 2024-10-04 | 0.171 | 2,590,970 | +130,000 | 1.21% | 443,056 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,460,970 | +20,000 | 1.14% | 590,633 |
| 2024-08-27 | 2024-08-23 | 0.130 | 2,440,970 | -15 | 1.14% | 317,326 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,440,985 | -10,000 | 1.14% | 351,502 |
| 2024-04-17 | 2024-04-15 | 0.175 | 2,450,985 | +14,200 | 1.20% | 428,922 |
| 2024-04-03 | 2024-03-28 | 0.170 | 2,436,785 | +271,018 | 1.25% | 414,253 |
| 2024-03-07 | 2024-03-05 | 0.199 | 2,165,767 | +80,000 | 1.16% | 430,988 |
| 2024-03-01 | 2024-02-28 | 0.188 | 2,085,767 | +190,000 | 1.12% | 392,124 |
| 2024-02-15 | 2024-02-09 | 0.203 | 1,895,767 | -160,000 | 1.09% | 384,841 |
| 2024-02-07 | 2024-02-05 | 0.202 | 2,055,767 | +10,000 | 1.18% | 415,265 |
| 2024-01-10 | 2024-01-08 | 0.222 | 2,045,767 | -20,000 | 1.18% | 454,160 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,065,767 | -30,000 | 1.19% | 466,863 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,095,767 | +30,000 | 1.20% | 471,548 |
| 2023-12-21 | 2023-12-19 | 0.229 | 2,065,767 | +30,000 | 1.19% | 473,061 |
| 2023-12-07 | 2023-12-05 | 0.233 | 2,035,767 | +10,000 | 1.17% | 474,334 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,025,767 | +10,000 | 1.16% | 506,442 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,015,767 | -10,000 | 1.16% | 524,099 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,025,767 | +60,000 | 1.16% | 577,344 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,965,767 | -50,000 | 1.13% | 560,244 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,015,767 | -30,000 | 1.16% | 584,572 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,045,767 | -580,000 | 1.18% | 583,044 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,625,767 | +600,000 | 1.51% | 905,890 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,025,767 | -80,000 | 1.16% | 1,012,884 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,105,767 | +100,000 | 1.21% | 600,144 |
| 2023-11-17 | 2023-11-15 | 0.290 | 2,005,767 | -10,000 | 1.15% | 581,672 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,015,767 | -30,000 | 1.16% | 614,809 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,045,767 | -30,000 | 1.18% | 613,730 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,075,767 | +70,000 | 1.19% | 622,730 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,005,767 | -10,000 | 1.15% | 661,903 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,015,767 | +330,000 | 1.16% | 735,755 |
| 2023-10-27 | 2023-10-25 | 0.880 | 1,685,767 | -10,000 | 0.97% | 1,483,475 |
| 2023-10-20 | 2023-10-18 | 0.830 | 1,695,767 | +20,000 | 0.97% | 1,407,487 |
| 2023-10-19 | 2023-10-17 | 0.880 | 1,675,767 | -10,000 | 0.96% | 1,474,675 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,685,767 | -10,000 | 0.97% | 1,247,468 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,695,767 | -20,000 | 0.97% | 1,441,402 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,715,767 | -10,000 | 0.99% | 1,218,195 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,725,767 | +10,000 | 0.99% | 1,156,264 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,715,767 | +10,000 | 0.99% | 1,252,510 |
| 2023-09-28 | 2023-09-26 | 0.710 | 1,705,767 | +4,000 | 0.98% | 1,211,095 |
| 2023-09-22 | 2023-09-20 | 0.550 | 1,701,767 | -50,000 | 0.98% | 935,972 |
| 2023-09-21 | 2023-09-19 | 0.455 | 1,751,767 | -20,000 | 1.01% | 797,054 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,771,767 | +10,000 | 1.02% | 770,719 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,761,767 | -20,000 | 1.01% | 968,972 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,781,767 | -120,000 | 1.02% | 1,122,513 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,901,767 | -210,000 | 1.28% | 627,583 |
| 2023-09-12 | 2023-09-07 | 0.380 | 2,111,767 | +190,000 | 1.42% | 802,471 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,921,767 | +10,000 | 1.29% | 595,748 |
| 2023-08-18 | 2023-08-16 | 0.350 | 1,911,767 | -10,000 | 1.29% | 669,118 |
| 2023-08-11 | 2023-08-09 | 0.355 | 1,921,767 | -60,000 | 1.29% | 682,227 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,981,767 | +60,000 | 1.33% | 733,254 |
| 2023-07-31 | 2023-07-27 | 0.410 | 1,921,767 | -20,000 | 1.29% | 787,924 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,941,767 | +20,000 | 1.31% | 776,707 |
| 2023-07-24 | 2023-07-20 | 0.425 | 1,921,767 | +20,000 | 1.29% | 816,751 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,901,767 | +20,000 | 1.28% | 779,724 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,881,767 | +30,000 | 1.27% | 809,160 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,851,767 | -60,000 | 1.25% | 944,401 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,911,767 | +50,000 | 1.29% | 917,648 |
| 2023-07-13 | 2023-07-11 | 0.355 | 1,861,767 | +110,000 | 1.25% | 660,927 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,751,767 | +10,000 | 1.18% | 700,707 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,741,767 | +60,000 | 1.17% | 1,027,643 |
| 2023-07-07 | 2023-07-05 | 1.190 | 1,681,767 | +20,000 | 1.13% | 2,001,303 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,661,767 | -550 | 1.12% | 1,628,532 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,662,317 | -18,000 | 1.12% | 1,014,013 |
| 2023-04-19 | 2023-04-17 | 0.405 | 1,680,317 | +10,000 | 1.13% | 680,528 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,670,317 | +1,000 | 1.18% | 1,052,300 |
| 2023-03-01 | 2023-02-27 | 0.760 | 1,669,317 | -20,000 | 1.18% | 1,268,681 |
| 2023-02-27 | 2023-02-23 | 0.760 | 1,689,317 | -100,000 | 1.19% | 1,283,881 |
| 2023-02-24 | 2023-02-22 | 0.770 | 1,789,317 | -230,000 | 1.26% | 1,377,774 |
| 2023-02-22 | 2023-02-20 | 0.770 | 2,019,317 | -130,000 | 1.43% | 1,554,874 |
| 2023-02-15 | 2023-02-13 | 0.760 | 2,149,317 | -20,000 | 1.52% | 1,633,481 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,169,317 | -10,000 | 1.53% | 1,800,533 |
| 2023-02-13 | 2023-02-09 | 0.840 | 2,179,317 | -30,000 | 1.54% | 1,830,626 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,209,317 | -10,000 | 1.56% | 1,944,199 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,219,317 | -55,000 | 1.57% | 1,975,192 |
| 2023-02-07 | 2023-02-03 | 0.880 | 2,274,317 | -10,000 | 1.61% | 2,001,399 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,284,317 | -50,000 | 1.61% | 2,010,199 |
| 2023-02-02 | 2023-01-31 | 0.830 | 2,334,317 | -10,000 | 1.65% | 1,937,483 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,344,317 | -130,000 | 1.66% | 1,875,454 |
| 2023-01-31 | 2023-01-27 | 0.750 | 2,474,317 | -70,000 | 1.75% | 1,855,738 |
| 2023-01-30 | 2023-01-26 | 0.730 | 2,544,317 | -20,000 | 1.80% | 1,857,351 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,564,317 | -130,000 | 1.81% | 1,718,092 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,694,317 | -21,000 | 1.90% | 1,454,931 |
| 2023-01-13 | 2023-01-11 | 0.520 | 2,715,317 | -2,000 | 1.92% | 1,411,965 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,717,317 | -11,000 | 1.92% | 1,209,206 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,728,317 | +11,000 | 1.93% | 927,628 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,717,317 | -100,000 | 1.92% | 923,888 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,817,317 | -1 | 1.99% | 901,541 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,817,318 | +1 | 1.99% | 901,542 |
| 2022-11-02 | 2022-10-31 | 0.340 | 2,817,317 | +645,000 | 1.99% | 957,888 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,172,317 | +2,000 | 1.53% | 825,480 |
| 2022-09-26 | 2022-09-22 | 0.420 | 2,170,317 | +1,000 | 1.53% | 911,533 |
| 2022-09-13 | 2022-09-08 | 0.420 | 2,169,317 | -3,000 | 1.53% | 911,113 |
| 2022-07-14 | 2022-07-12 | 0.380 | 2,172,317 | -10,000 | 1.53% | 825,480 |
| 2022-06-30 | 2022-06-28 | 0.460 | 2,182,317 | +43,000 | 1.54% | 1,003,866 |
| 2022-06-16 | 2022-06-14 | 0.480 | 2,139,317 | +21,000 | 1.51% | 1,026,872 |
| 2022-06-08 | 2022-06-06 | 0.520 | 2,118,317 | +4,000 | 1.50% | 1,101,525 |
| 2022-06-06 | 2022-06-01 | 0.520 | 2,114,317 | -33,000 | 1.49% | 1,099,445 |
| 2022-05-27 | 2022-05-25 | 0.500 | 2,147,317 | -40,000 | 1.52% | 1,073,659 |
| 2022-05-26 | 2022-05-24 | 0.540 | 2,187,317 | -2,000 | 1.54% | 1,181,151 |
| 2022-05-24 | 2022-05-20 | 0.460 | 2,189,317 | +75,000 | 1.55% | 1,007,086 |
| 2022-04-11 | 2022-04-07 | 0.460 | 2,114,317 | +10,000 | 1.49% | 972,586 |
| 2022-02-25 | 2022-02-23 | 0.460 | 2,104,317 | -2,000 | 1.49% | 967,986 |
| 2021-11-29 | 2021-11-25 | 0.560 | 2,106,317 | -2,500 | 1.49% | 1,179,538 |
| 2021-09-30 | 2021-09-28 | 0.520 | 2,108,817 | -6,675 | 1.49% | 1,096,585 |
| 2021-07-12 | 2021-07-08 | 0.600 | 2,115,492 | -1,000 | 1.49% | 1,269,295 |
| 2021-06-15 | 2021-06-10 | 0.680 | 2,116,492 | -2,000 | 1.49% | 1,439,215 |
| 2021-05-17 | 2021-05-13 | 0.660 | 2,118,492 | -10,000 | 1.50% | 1,398,205 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,128,492 | -2,000 | 1.50% | 1,660,224 |
| 2021-04-22 | 2021-04-20 | 0.640 | 2,130,492 | -5,000 | 1.50% | 1,363,515 |
| 2021-04-07 | 2021-03-31 | 0.660 | 2,135,492 | -10,000 | 1.51% | 1,409,425 |
| 2021-03-04 | 2021-03-02 | 0.740 | 2,145,492 | -15,000 | 1.52% | 1,587,664 |
| 2021-02-26 | 2021-02-24 | 0.740 | 2,160,492 | +1,000 | 1.53% | 1,598,764 |
| 2021-02-25 | 2021-02-23 | 0.760 | 2,159,492 | +11,000 | 1.53% | 1,641,214 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,148,492 | -106,000 | 1.52% | 1,589,884 |
| 2021-02-23 | 2021-02-19 | 0.740 | 2,254,492 | -44,000 | 1.59% | 1,668,324 |
| 2021-02-22 | 2021-02-18 | 0.740 | 2,298,492 | -50,000 | 1.62% | 1,700,884 |
| 2021-02-19 | 2021-02-17 | 0.740 | 2,348,492 | +6,000 | 1.66% | 1,737,884 |
| 2021-02-18 | 2021-02-16 | 0.720 | 2,342,492 | -2,000 | 1.65% | 1,686,594 |
| 2021-02-05 | 2021-02-03 | 0.700 | 2,344,492 | +14,000 | 1.66% | 1,641,144 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,330,492 | +3,000 | 1.65% | 1,491,515 |
| 2021-02-01 | 2021-01-28 | 0.700 | 2,327,492 | +5,000 | 1.64% | 1,629,244 |
| 2021-01-26 | 2021-01-22 | 0.760 | 2,322,492 | -87,000 | 1.64% | 1,765,094 |
| 2021-01-25 | 2021-01-21 | 0.740 | 2,409,492 | +85,000 | 1.70% | 1,783,024 |
| 2021-01-22 | 2021-01-20 | 0.760 | 2,324,492 | -2,000 | 1.64% | 1,766,614 |
| 2021-01-18 | 2021-01-14 | 0.740 | 2,326,492 | +25,000 | 1.64% | 1,721,604 |
| 2020-12-28 | 2020-12-22 | 0.740 | 2,301,492 | +248,000 | 1.63% | 1,703,104 |
| 2020-12-23 | 2020-12-21 | 0.720 | 2,053,492 | +100,000 | 1.45% | 1,478,514 |
| 2020-12-18 | 2020-12-16 | 0.680 | 1,953,492 | +140,000 | 1.38% | 1,328,375 |
| 2020-12-14 | 2020-12-10 | 0.720 | 1,813,492 | +1,000 | 1.28% | 1,305,714 |
| 2020-12-09 | 2020-12-07 | 0.640 | 1,812,492 | -3,000 | 1.28% | 1,159,995 |
| 2020-12-03 | 2020-12-01 | 0.680 | 1,815,492 | +1,000 | 1.28% | 1,234,535 |
| 2020-11-27 | 2020-11-25 | 0.640 | 1,814,492 | -2,000 | 1.28% | 1,161,275 |
| 2020-11-17 | 2020-11-13 | 0.620 | 1,816,492 | +2,000 | 1.28% | 1,126,225 |
| 2020-11-05 | 2020-11-03 | 0.720 | 1,814,492 | +16,000 | 1.28% | 1,306,434 |
| 2020-11-04 | 2020-11-02 | 0.700 | 1,798,492 | +10,000 | 1.27% | 1,258,944 |
| 2020-10-28 | 2020-10-23 | 0.720 | 1,788,492 | +16,000 | 1.26% | 1,287,714 |
| 2020-10-22 | 2020-10-20 | 0.700 | 1,772,492 | +78,000 | 1.25% | 1,240,744 |
| 2020-10-21 | 2020-10-19 | 0.680 | 1,694,492 | +34,000 | 1.20% | 1,152,255 |
| 2020-10-19 | 2020-10-15 | 0.640 | 1,660,492 | +3,000 | 1.17% | 1,062,715 |
| 2020-10-07 | 2020-10-05 | 0.880 | 1,657,492 | +9,000 | 1.17% | 1,458,593 |
| 2020-10-06 | 2020-09-30 | 0.700 | 1,648,492 | +28,000 | 1.16% | 1,153,944 |
| 2020-09-28 | 2020-09-24 | 0.860 | 1,620,492 | +1,000 | 1.14% | 1,393,623 |
| 2020-09-21 | 2020-09-17 | 0.880 | 1,619,492 | -2,000 | 1.14% | 1,425,153 |
| 2020-09-15 | 2020-09-11 | 0.700 | 1,621,492 | -37,000 | 1.15% | 1,135,044 |
| 2020-09-07 | 2020-09-03 | 0.860 | 1,658,492 | -2,000 | 1.17% | 1,426,303 |
| 2020-09-01 | 2020-08-28 | 0.860 | 1,660,492 | +1,000 | 1.17% | 1,428,023 |
| 2020-08-28 | 2020-08-26 | 0.840 | 1,659,492 | +1,000 | 1.17% | 1,393,973 |
| 2020-08-27 | 2020-08-25 | 0.780 | 1,658,492 | +42,000 | 1.17% | 1,293,624 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,616,492 | +3,000 | 1.14% | 1,260,864 |
| 2020-08-25 | 2020-08-21 | 0.860 | 1,613,492 | -15,000 | 1.14% | 1,387,603 |
| 2020-08-24 | 2020-08-20 | 0.880 | 1,628,492 | +1,000 | 1.15% | 1,433,073 |
| 2020-08-21 | 2020-08-19 | 0.880 | 1,627,492 | -8,000 | 1.15% | 1,432,193 |
| 2020-08-20 | 2020-08-18 | 0.900 | 1,635,492 | -50,000 | 1.15% | 1,471,943 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,685,492 | -131,000 | 1.19% | 1,516,943 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,816,492 | +3,000 | 1.28% | 1,816,492 |
| 2020-08-11 | 2020-08-07 | 1.100 | 1,813,492 | +21,000 | 1.28% | 1,994,841 |
| 2020-08-10 | 2020-08-06 | 1.080 | 1,792,492 | +27,000 | 1.27% | 1,935,891 |
| 2020-08-04 | 2020-07-31 | 0.980 | 1,765,492 | +2,000 | 1.25% | 1,730,182 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,763,492 | +2,000 | 1.25% | 1,657,682 |
| 2020-07-31 | 2020-07-29 | 0.920 | 1,761,492 | +16,000 | 1.24% | 1,620,573 |
| 2020-07-29 | 2020-07-27 | 1.100 | 1,745,492 | +21,000 | 1.23% | 1,920,041 |
| 2020-07-28 | 2020-07-24 | 1.000 | 1,724,492 | +8,000 | 1.22% | 1,724,492 |
| 2020-07-24 | 2020-07-22 | 1.000 | 1,716,492 | +14,000 | 1.21% | 1,716,492 |
| 2020-07-14 | 2020-07-10 | 1.000 | 1,702,492 | -100,000 | 1.20% | 1,702,492 |
| 2020-07-07 | 2020-07-03 | 1.120 | 1,802,492 | +4,000 | 1.27% | 2,018,791 |
| 2020-07-03 | 2020-06-30 | 1.040 | 1,798,492 | -5,000 | 1.27% | 1,870,432 |
| 2020-07-02 | 2020-06-29 | 1.060 | 1,803,492 | -40,000 | 1.27% | 1,911,702 |
| 2020-05-29 | 2020-05-27 | 1.500 | 1,843,492 | -2,000 | 1.30% | 2,765,238 |
| 2020-05-14 | 2020-05-12 | 1.620 | 1,845,492 | +250,000 | 1.30% | 2,989,697 |
| 2020-04-29 | 2020-04-27 | 1.600 | 1,595,492 | -5,000 | 1.13% | 2,552,787 |
| 2020-04-23 | 2020-04-21 | 1.560 | 1,600,492 | -5,000 | 1.13% | 2,496,768 |
| 2020-03-25 | 2020-03-23 | 1.700 | 1,605,492 | -2,000 | 1.13% | 2,729,336 |
| 2020-03-24 | 2020-03-20 | 1.720 | 1,607,492 | -44,333 | 1.14% | 2,764,886 |
| 2020-03-18 | 2020-03-16 | 1.700 | 1,651,825 | -1,500 | 1.17% | 2,808,103 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,653,325 | -10,000 | 1.17% | 2,975,985 |
| 2020-03-06 | 2020-03-04 | 1.900 | 1,663,325 | -1,000 | 1.17% | 3,160,318 |
| 2020-02-25 | 2020-02-21 | 1.740 | 1,664,325 | +1,000 | 1.18% | 2,895,926 |
| 2020-02-18 | 2020-02-14 | 1.640 | 1,663,325 | -3,000 | 1.17% | 2,727,853 |
| 2020-02-17 | 2020-02-13 | 1.620 | 1,666,325 | -8,000 | 1.18% | 2,699,447 |
| 2020-02-13 | 2020-02-11 | 1.540 | 1,674,325 | +5,000 | 1.18% | 2,578,461 |
| 2020-02-12 | 2020-02-10 | 1.560 | 1,669,325 | +6,000 | 1.18% | 2,604,147 |
| 2020-02-10 | 2020-02-06 | 1.580 | 1,663,325 | -16,000 | 1.17% | 2,628,054 |
| 2020-02-05 | 2020-02-03 | 1.480 | 1,679,325 | +5,000 | 1.19% | 2,485,401 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,674,325 | +9,000 | 1.18% | 2,578,461 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,665,325 | +13,000 | 1.18% | 2,631,214 |
| 2020-01-31 | 2020-01-29 | 1.560 | 1,652,325 | -26,000 | 1.17% | 2,577,627 |
| 2020-01-30 | 2020-01-24 | 1.580 | 1,678,325 | -25,000 | 1.19% | 2,651,754 |
| 2019-11-11 | 2019-11-07 | 1.780 | 1,703,325 | -12,000 | 1.20% | 3,031,919 |
| 2019-11-06 | 2019-11-04 | 1.460 | 1,715,325 | +12,000 | 1.21% | 2,504,375 |
| 2019-10-21 | 2019-10-17 | 2.060 | 1,703,325 | -3,000 | 1.20% | 3,508,850 |
| 2019-09-02 | 2019-08-29 | 2.140 | 1,706,325 | -5,000 | 1.20% | 3,651,536 |
| 2019-08-27 | 2019-08-23 | 2.160 | 1,711,325 | -10,000 | 1.21% | 3,696,462 |
| 2019-08-23 | 2019-08-21 | 2.160 | 1,721,325 | -1,000 | 1.22% | 3,718,062 |
| 2019-07-15 | 2019-07-11 | 2.240 | 1,722,325 | +2,000 | 1.22% | 3,858,008 |
| 2019-07-12 | 2019-07-10 | 2.260 | 1,720,325 | +152,000 | 1.21% | 3,887,935 |
| 2019-07-11 | 2019-07-09 | 2.260 | 1,568,325 | -37 | 1.11% | 3,544,415 |
| 2019-07-10 | 2019-07-08 | 2.240 | 1,568,362 | +154,500 | 1.11% | 3,513,131 |
| 2019-07-08 | 2019-07-04 | 2.220 | 1,413,862 | +1,000 | 1.00% | 3,138,774 |
| 2019-07-05 | 2019-07-03 | 2.220 | 1,412,862 | +310,999 | 1.00% | 3,136,554 |
| 2019-07-03 | 2019-06-28 | 2.120 | 1,101,863 | +572,001 | 0.78% | 2,335,950 |
| 2019-06-17 | 2019-06-13 | 2.080 | 529,862 | +1,000 | 0.37% | 1,102,113 |
| 2019-05-06 | 2019-05-02 | 2.220 | 528,862 | +4,000 | 0.37% | 1,174,074 |
| 2019-05-03 | 2019-04-30 | 2.260 | 524,862 | +6,000 | 0.37% | 1,186,188 |
| 2019-04-25 | 2019-04-23 | 2.320 | 518,862 | -2,000 | 0.37% | 1,203,760 |
| 2019-03-26 | 2019-03-22 | 2.360 | 520,862 | -31,500 | 0.37% | 1,229,234 |
| 2019-03-20 | 2019-03-18 | 2.420 | 552,362 | -500 | 0.39% | 1,336,716 |
| 2019-03-12 | 2019-03-08 | 2.480 | 552,862 | -5,000 | 0.39% | 1,371,098 |
| 2019-03-11 | 2019-03-07 | 2.480 | 557,862 | -700 | 0.39% | 1,383,498 |
| 2019-03-08 | 2019-03-06 | 2.500 | 558,562 | -5,000 | 0.39% | 1,396,405 |
| 2019-03-05 | 2019-03-01 | 2.500 | 563,562 | -17,000 | 0.40% | 1,408,905 |
| 2019-03-01 | 2019-02-27 | 2.440 | 580,562 | -2,000 | 0.41% | 1,416,571 |
| 2019-02-28 | 2019-02-26 | 2.440 | 582,562 | -8,000 | 0.41% | 1,421,451 |
| 2019-02-27 | 2019-02-25 | 2.440 | 590,562 | +2,000 | 0.42% | 1,440,971 |
| 2019-02-25 | 2019-02-21 | 2.460 | 588,562 | +3,000 | 0.42% | 1,447,863 |
| 2019-02-22 | 2019-02-20 | 2.440 | 585,562 | +3,000 | 0.41% | 1,428,771 |
| 2019-02-21 | 2019-02-19 | 2.400 | 582,562 | -1,000 | 0.41% | 1,398,149 |
| 2019-02-20 | 2019-02-18 | 2.420 | 583,562 | +4,000 | 0.41% | 1,412,220 |
| 2019-02-15 | 2019-02-13 | 2.280 | 579,562 | -3,000 | 0.41% | 1,321,401 |
| 2019-02-13 | 2019-02-11 | 2.300 | 582,562 | +5,000 | 0.41% | 1,339,893 |
| 2019-02-12 | 2019-02-08 | 2.580 | 577,562 | -5,015 | 0.41% | 1,490,110 |
| 2019-02-11 | 2019-02-04 | 2.540 | 582,577 | +5,167 | 0.41% | 1,479,746 |
| 2019-02-08 | 2019-01-31 | 2.000 | 577,410 | +2,000 | 0.41% | 1,154,820 |
| 2019-02-01 | 2019-01-30 | 2.000 | 575,410 | +1,000 | 0.41% | 1,150,820 |
| 2019-01-23 | 2019-01-21 | 2.080 | 574,410 | +1,000 | 0.41% | 1,194,773 |
| 2019-01-16 | 2019-01-14 | 2.180 | 573,410 | -1,000 | 0.40% | 1,250,034 |
| 2019-01-14 | 2019-01-10 | 2.180 | 574,410 | -4,000 | 0.41% | 1,252,214 |
| 2019-01-11 | 2019-01-09 | 2.140 | 578,410 | -15 | 0.41% | 1,237,797 |
| 2019-01-03 | 2018-12-31 | 2.140 | 578,425 | -5,000 | 0.41% | 1,237,830 |
| 2018-12-27 | 2018-12-20 | 2.180 | 583,425 | +1,000 | 0.41% | 1,271,867 |
| 2018-12-21 | 2018-12-19 | 2.080 | 582,425 | +4,000 | 0.41% | 1,211,444 |
| 2018-12-18 | 2018-12-14 | 2.220 | 578,425 | +1,000 | 0.41% | 1,284,104 |
| 2018-12-17 | 2018-12-13 | 2.200 | 577,425 | +2,000 | 0.41% | 1,270,335 |
| 2018-12-14 | 2018-12-12 | 2.320 | 575,425 | -5,000 | 0.41% | 1,334,986 |
| 2018-12-11 | 2018-12-07 | 2.360 | 580,425 | +2,000 | 0.41% | 1,369,803 |
| 2018-12-06 | 2018-12-04 | 2.600 | 578,425 | -5,000 | 0.41% | 1,503,905 |
| 2018-11-30 | 2018-11-28 | 2.500 | 583,425 | +4,000 | 0.41% | 1,458,563 |
| 2018-11-28 | 2018-11-26 | 2.520 | 579,425 | -2,005 | 0.41% | 1,460,151 |
| 2018-11-21 | 2018-11-19 | 2.280 | 581,430 | +300 | 0.41% | 1,325,660 |
| 2018-11-20 | 2018-11-16 | 2.360 | 581,130 | -15,000 | 0.41% | 1,371,467 |
| 2018-11-19 | 2018-11-15 | 2.400 | 596,130 | +1,000 | 0.42% | 1,430,712 |
| 2018-11-16 | 2018-11-14 | 2.420 | 595,130 | -1,000 | 0.42% | 1,440,215 |
| 2018-11-15 | 2018-11-13 | 2.360 | 596,130 | -39,000 | 0.42% | 1,406,867 |
| 2018-11-14 | 2018-11-12 | 2.180 | 635,130 | +3,000 | 0.45% | 1,384,583 |
| 2018-11-13 | 2018-11-09 | 2.480 | 632,130 | -12,000 | 0.45% | 1,567,682 |
| 2018-11-09 | 2018-11-07 | 2.380 | 644,130 | +2,000 | 0.45% | 1,533,029 |
| 2018-11-08 | 2018-11-06 | 2.400 | 642,130 | -11,000 | 0.45% | 1,541,112 |
| 2018-11-06 | 2018-11-02 | 2.300 | 653,130 | -19,000 | 0.46% | 1,502,199 |
| 2018-11-05 | 2018-11-01 | 2.560 | 672,130 | +28,000 | 0.47% | 1,720,653 |
| 2018-11-02 | 2018-10-31 | 2.400 | 644,130 | -15,000 | 0.45% | 1,545,912 |
| 2018-10-30 | 2018-10-26 | 2.380 | 659,130 | -21,000 | 0.47% | 1,568,729 |
| 2018-10-29 | 2018-10-25 | 2.380 | 680,130 | -4,250 | 0.48% | 1,618,709 |
| 2018-10-26 | 2018-10-24 | 2.320 | 684,380 | -15,000 | 0.48% | 1,587,762 |
| 2018-10-25 | 2018-10-23 | 2.260 | 699,380 | -5,000 | 0.49% | 1,580,599 |
| 2018-10-24 | 2018-10-22 | 2.060 | 704,380 | -78,000 | 0.50% | 1,451,023 |
| 2018-10-22 | 2018-10-18 | 1.840 | 782,380 | -75,750 | 0.55% | 1,439,579 |
| 2018-10-18 | 2018-10-15 | 1.780 | 858,130 | -1,000 | 0.61% | 1,527,471 |
| 2018-10-16 | 2018-10-12 | 1.740 | 859,130 | +28,000 | 0.61% | 1,494,886 |
| 2018-10-15 | 2018-10-11 | 1.620 | 831,130 | +23,000 | 0.59% | 1,346,431 |
| 2018-10-12 | 2018-10-10 | 1.620 | 808,130 | +22,000 | 0.57% | 1,309,171 |
| 2018-10-09 | 2018-10-05 | 1.480 | 786,130 | +3,000 | 0.56% | 1,163,472 |
| 2018-10-08 | 2018-10-04 | 1.520 | 783,130 | +1,000 | 0.55% | 1,190,358 |
| 2018-10-05 | 2018-10-03 | 1.560 | 782,130 | +6,000 | 0.55% | 1,220,123 |
| 2018-10-02 | 2018-09-27 | 1.660 | 776,130 | -15,000 | 0.55% | 1,288,376 |
| 2018-09-27 | 2018-09-24 | 1.600 | 791,130 | +5,000 | 0.56% | 1,265,808 |
| 2018-09-26 | 2018-09-21 | 1.500 | 786,130 | -6,000 | 0.56% | 1,179,195 |
| 2018-09-17 | 2018-09-13 | 1.400 | 792,130 | +1,000 | 0.56% | 1,108,982 |
| 2018-09-14 | 2018-09-12 | 1.400 | 791,130 | +2,000 | 0.56% | 1,107,582 |
| 2018-09-10 | 2018-09-06 | 1.460 | 789,130 | +5,000 | 0.56% | 1,152,130 |
| 2018-09-07 | 2018-09-05 | 1.480 | 784,130 | +7,000 | 0.55% | 1,160,512 |
| 2018-08-20 | 2018-08-16 | 1.420 | 777,130 | +1,000 | 0.55% | 1,103,525 |
| 2018-08-17 | 2018-08-15 | 1.440 | 776,130 | -7,000 | 0.55% | 1,117,627 |
| 2018-08-15 | 2018-08-13 | 1.540 | 783,130 | -3,000 | 0.55% | 1,206,020 |
| 2018-08-10 | 2018-08-08 | 1.660 | 786,130 | +11,000 | 0.56% | 1,304,976 |
| 2018-08-09 | 2018-08-07 | 1.520 | 775,130 | -2,000 | 0.55% | 1,178,198 |
| 2018-08-08 | 2018-08-06 | 1.520 | 777,130 | -10,000 | 0.55% | 1,181,238 |
| 2018-07-30 | 2018-07-26 | 1.500 | 787,130 | -1,000 | 0.56% | 1,180,695 |
| 2018-07-20 | 2018-07-18 | 1.620 | 788,130 | -2,000 | 0.56% | 1,276,771 |
| 2018-07-13 | 2018-07-11 | 1.520 | 790,130 | -1,000 | 0.56% | 1,200,998 |
| 2018-07-12 | 2018-07-10 | 1.500 | 791,130 | -5,000 | 0.56% | 1,186,695 |
| 2018-07-10 | 2018-07-06 | 1.540 | 796,130 | +5,000 | 0.56% | 1,226,040 |
| 2018-07-06 | 2018-07-04 | 1.680 | 791,130 | +1,000 | 0.56% | 1,329,098 |
| 2018-07-05 | 2018-07-03 | 1.700 | 790,130 | -6,000 | 0.56% | 1,343,221 |
| 2018-07-04 | 2018-06-29 | 1.660 | 796,130 | +3,000 | 0.56% | 1,321,576 |
| 2018-07-03 | 2018-06-28 | 1.600 | 793,130 | -20,000 | 0.56% | 1,269,008 |
| 2018-06-29 | 2018-06-27 | 1.620 | 813,130 | -30 | 0.57% | 1,317,271 |
| 2018-06-28 | 2018-06-26 | 1.620 | 813,160 | +1,000 | 0.57% | 1,317,319 |
| 2018-06-26 | 2018-06-22 | 1.740 | 812,160 | -20,000 | 0.57% | 1,413,158 |
| 2018-06-22 | 2018-06-20 | 1.800 | 832,160 | -1,000 | 0.59% | 1,497,888 |
| 2018-06-21 | 2018-06-19 | 1.800 | 833,160 | +2,000 | 0.59% | 1,499,688 |
| 2018-06-20 | 2018-06-15 | 1.980 | 831,160 | -2,000 | 0.59% | 1,645,697 |
| 2018-06-19 | 2018-06-14 | 1.940 | 833,160 | -2,000 | 0.59% | 1,616,330 |
| 2018-06-15 | 2018-06-13 | 1.920 | 835,160 | +10,000 | 0.59% | 1,603,507 |
| 2018-06-14 | 2018-06-12 | 1.860 | 825,160 | +15,000 | 0.58% | 1,534,798 |
| 2018-06-11 | 2018-06-07 | 1.600 | 810,160 | -23,000 | 0.57% | 1,296,256 |
| 2018-06-04 | 2018-05-31 | 1.500 | 833,160 | +1,000 | 0.59% | 1,249,740 |
| 2018-05-30 | 2018-05-28 | 1.540 | 832,160 | -3,000 | 0.59% | 1,281,526 |
| 2018-05-29 | 2018-05-25 | 1.560 | 835,160 | +11,000 | 0.59% | 1,302,850 |
| 2018-05-21 | 2018-05-17 | 1.500 | 824,160 | +15,000 | 0.58% | 1,236,240 |
| 2018-05-15 | 2018-05-11 | 1.580 | 809,160 | +5,000 | 0.57% | 1,278,473 |
| 2018-05-08 | 2018-05-04 | 1.720 | 804,160 | -4,000 | 0.57% | 1,383,155 |
| 2018-05-04 | 2018-05-02 | 1.540 | 808,160 | +1,000 | 0.57% | 1,244,566 |
| 2018-05-03 | 2018-04-30 | 1.540 | 807,160 | +1,000 | 0.57% | 1,243,026 |
| 2018-05-02 | 2018-04-27 | 1.620 | 806,160 | -31,000 | 0.57% | 1,305,979 |
| 2018-04-30 | 2018-04-26 | 1.540 | 837,160 | -10,000 | 0.59% | 1,289,226 |
| 2018-04-20 | 2018-04-18 | 1.500 | 847,160 | -20,000 | 0.60% | 1,270,740 |
| 2018-04-17 | 2018-04-13 | 1.600 | 867,160 | -1,000 | 0.61% | 1,387,456 |
| 2018-04-13 | 2018-04-11 | 1.580 | 868,160 | -6,000 | 0.61% | 1,371,693 |
| 2018-04-12 | 2018-04-10 | 1.580 | 874,160 | -6,000 | 0.62% | 1,381,173 |
| 2018-04-11 | 2018-04-09 | 1.480 | 880,160 | +4,000 | 0.62% | 1,302,637 |
| 2018-04-10 | 2018-04-06 | 1.560 | 876,160 | -1,000 | 0.62% | 1,366,810 |
| 2018-04-09 | 2018-04-04 | 1.440 | 877,160 | -5,000 | 0.62% | 1,263,110 |
| 2018-04-06 | 2018-04-03 | 1.460 | 882,160 | +1,000 | 0.62% | 1,287,954 |
| 2018-04-04 | 2018-03-29 | 1.560 | 881,160 | -5,000 | 0.62% | 1,374,610 |
| 2018-04-03 | 2018-03-28 | 1.560 | 886,160 | +6,000 | 0.63% | 1,382,410 |
| 2018-03-29 | 2018-03-27 | 1.680 | 880,160 | -5,000 | 0.62% | 1,478,669 |
| 2018-03-28 | 2018-03-26 | 1.560 | 885,160 | -5,000 | 0.63% | 1,380,850 |
| 2018-03-27 | 2018-03-23 | 1.520 | 890,160 | +21,000 | 0.63% | 1,353,043 |
| 2018-03-26 | 2018-03-22 | 1.660 | 869,160 | +6,000 | 0.61% | 1,442,806 |
| 2018-03-23 | 2018-03-21 | 1.700 | 863,160 | -8,000 | 0.61% | 1,467,372 |
| 2018-03-12 | 2018-03-08 | 1.380 | 871,160 | -1,000 | 0.62% | 1,202,201 |
| 2018-03-09 | 2018-03-07 | 1.300 | 872,160 | -28,000 | 0.62% | 1,133,808 |
| 2018-03-08 | 2018-03-06 | 1.320 | 900,160 | -3,000 | 0.64% | 1,188,211 |
| 2018-03-02 | 2018-02-28 | 1.340 | 903,160 | +30,000 | 0.64% | 1,210,234 |
| 2018-02-28 | 2018-02-26 | 1.320 | 873,160 | -30,000 | 0.62% | 1,152,571 |
| 2018-02-22 | 2018-02-20 | 1.340 | 903,160 | -47,000 | 0.64% | 1,210,234 |
| 2018-02-21 | 2018-02-15 | 1.380 | 950,160 | -2,125 | 0.67% | 1,311,221 |
| 2018-02-08 | 2018-02-06 | 1.420 | 952,285 | +1,000 | 0.67% | 1,352,245 |
| 2018-02-07 | 2018-02-05 | 1.600 | 951,285 | -1,000 | 0.67% | 1,522,056 |
| 2018-02-06 | 2018-02-02 | 1.640 | 952,285 | +2,000 | 0.67% | 1,561,747 |
| 2018-02-05 | 2018-02-01 | 1.500 | 950,285 | +4,000 | 0.67% | 1,425,428 |
| 2018-02-01 | 2018-01-30 | 1.500 | 946,285 | +13,000 | 0.67% | 1,419,428 |
| 2018-01-29 | 2018-01-25 | 1.560 | 933,285 | -20,000 | 0.66% | 1,455,925 |
| 2018-01-26 | 2018-01-24 | 1.560 | 953,285 | +2,000 | 0.67% | 1,487,125 |
| 2018-01-25 | 2018-01-23 | 1.700 | 951,285 | -2,000 | 0.67% | 1,617,185 |
| 2018-01-24 | 2018-01-22 | 1.680 | 953,285 | +24,000 | 0.67% | 1,601,519 |
| 2018-01-23 | 2018-01-19 | 1.580 | 929,285 | -21,000 | 0.66% | 1,468,270 |
| 2018-01-19 | 2018-01-17 | 1.460 | 950,285 | +13,000 | 0.67% | 1,387,416 |
| 2018-01-18 | 2018-01-16 | 1.400 | 937,285 | +1,000 | 0.66% | 1,312,199 |
| 2018-01-17 | 2018-01-15 | 1.400 | 936,285 | -5,000 | 0.66% | 1,310,799 |
| 2018-01-16 | 2018-01-12 | 1.440 | 941,285 | +30,000 | 0.66% | 1,355,450 |
| 2018-01-15 | 2018-01-11 | 1.340 | 911,285 | -5,000 | 0.64% | 1,221,122 |
| 2018-01-12 | 2018-01-10 | 1.340 | 916,285 | -3,000 | 0.65% | 1,227,822 |
| 2018-01-11 | 2018-01-09 | 1.340 | 919,285 | +4,000 | 0.65% | 1,231,842 |
| 2018-01-10 | 2018-01-08 | 1.400 | 915,285 | +5,000 | 0.65% | 1,281,399 |
| 2018-01-09 | 2018-01-05 | 1.400 | 910,285 | +10,000 | 0.64% | 1,274,399 |
| 2018-01-05 | 2018-01-03 | 1.320 | 900,285 | -10,000 | 0.64% | 1,188,376 |
| 2018-01-03 | 2017-12-29 | 1.360 | 910,285 | +47,000 | 0.64% | 1,237,988 |
| 2017-12-27 | 2017-12-21 | 1.340 | 863,285 | -5,000 | 0.61% | 1,156,802 |
| 2017-12-21 | 2017-12-19 | 1.300 | 868,285 | +1,000 | 0.61% | 1,128,771 |
| 2017-12-20 | 2017-12-18 | 1.300 | 867,285 | -4,000 | 0.61% | 1,127,471 |
| 2017-12-19 | 2017-12-15 | 1.360 | 871,285 | +25,000 | 0.62% | 1,184,948 |
| 2017-12-18 | 2017-12-14 | 1.400 | 846,285 | +18,000 | 0.60% | 1,184,799 |
| 2017-12-15 | 2017-12-13 | 1.560 | 828,285 | +5,000 | 0.58% | 1,292,125 |
| 2017-12-14 | 2017-12-12 | 1.600 | 823,285 | +10,000 | 0.58% | 1,317,256 |
| 2017-12-13 | 2017-12-11 | 1.600 | 813,285 | -1,000 | 0.57% | 1,301,256 |
| 2017-12-12 | 2017-12-08 | 1.640 | 814,285 | -5,000 | 0.58% | 1,335,427 |
| 2017-12-08 | 2017-12-06 | 1.600 | 819,285 | +500 | 0.58% | 1,310,856 |
| 2017-12-07 | 2017-12-05 | 1.660 | 818,785 | +9,000 | 0.58% | 1,359,183 |
| 2017-12-04 | 2017-11-30 | 1.800 | 809,785 | -11,000 | 0.57% | 1,457,613 |
| 2017-12-01 | 2017-11-29 | 1.800 | 820,785 | +10,000 | 0.58% | 1,477,413 |
| 2017-11-29 | 2017-11-27 | 1.920 | 810,785 | -2,000 | 0.57% | 1,556,707 |
| 2017-11-28 | 2017-11-24 | 1.960 | 812,785 | +10,000 | 0.57% | 1,593,059 |
| 2017-11-27 | 2017-11-23 | 1.940 | 802,785 | -2,000 | 0.57% | 1,557,403 |
| 2017-11-24 | 2017-11-22 | 1.900 | 804,785 | -3,000 | 0.57% | 1,529,092 |
| 2017-11-22 | 2017-11-20 | 1.960 | 807,785 | +5,000 | 0.57% | 1,583,259 |
| 2017-11-20 | 2017-11-16 | 1.940 | 802,785 | +1,000 | 0.57% | 1,557,403 |
| 2017-11-17 | 2017-11-15 | 1.940 | 801,785 | -6,000 | 0.57% | 1,555,463 |
| 2017-11-15 | 2017-11-13 | 2.020 | 807,785 | -1,000 | 0.57% | 1,631,726 |
| 2017-11-14 | 2017-11-10 | 2.000 | 808,785 | -18,000 | 0.57% | 1,617,570 |
| 2017-11-10 | 2017-11-08 | 1.960 | 826,785 | -1,000 | 0.58% | 1,620,499 |
| 2017-11-09 | 2017-11-07 | 2.020 | 827,785 | -7,000 | 0.58% | 1,672,126 |
| 2017-11-08 | 2017-11-06 | 2.020 | 834,785 | +16,000 | 0.59% | 1,686,266 |
| 2017-11-06 | 2017-11-02 | 2.080 | 818,785 | +6,000 | 0.58% | 1,703,073 |
| 2017-10-30 | 2017-10-26 | 2.160 | 812,785 | +12,000 | 0.57% | 1,755,616 |
| 2017-10-27 | 2017-10-25 | 2.140 | 800,785 | +7,000 | 0.57% | 1,713,680 |
| 2017-10-26 | 2017-10-24 | 2.100 | 793,785 | -21,000 | 0.56% | 1,666,949 |
| 2017-10-25 | 2017-10-23 | 2.160 | 814,785 | +13,000 | 0.58% | 1,759,936 |
| 2017-10-24 | 2017-10-20 | 2.160 | 801,785 | -8,000 | 0.57% | 1,731,856 |
| 2017-10-20 | 2017-10-18 | 2.300 | 809,785 | -9,000 | 0.57% | 1,862,506 |
| 2017-10-19 | 2017-10-17 | 2.300 | 818,785 | -13,000 | 0.58% | 1,883,206 |
| 2017-10-17 | 2017-10-13 | 2.300 | 831,785 | +5,000 | 0.59% | 1,913,106 |
| 2017-10-13 | 2017-10-11 | 2.280 | 826,785 | +13,000 | 0.58% | 1,885,070 |
| 2017-10-12 | 2017-10-10 | 2.320 | 813,785 | -3,000 | 0.57% | 1,887,981 |
| 2017-10-11 | 2017-10-09 | 2.420 | 816,785 | +1,000 | 0.58% | 1,976,620 |
| 2017-10-10 | 2017-10-06 | 2.460 | 815,785 | -51,000 | 0.58% | 2,006,831 |
| 2017-09-29 | 2017-09-27 | 2.300 | 866,785 | +1,000 | 0.61% | 1,993,606 |
| 2017-09-28 | 2017-09-26 | 2.240 | 865,785 | +31,000 | 0.61% | 1,939,358 |
| 2017-09-27 | 2017-09-25 | 2.140 | 834,785 | -35,000 | 0.59% | 1,786,440 |
| 2017-09-26 | 2017-09-22 | 2.240 | 869,785 | -27,000 | 0.61% | 1,948,318 |
| 2017-09-22 | 2017-09-20 | 2.200 | 896,785 | -8,000 | 0.63% | 1,972,927 |
| 2017-09-21 | 2017-09-19 | 2.140 | 904,785 | +3,000 | 0.64% | 1,936,240 |
| 2017-09-20 | 2017-09-18 | 2.260 | 901,785 | +17,000 | 0.64% | 2,038,034 |
| 2017-09-19 | 2017-09-15 | 2.300 | 884,785 | -40,000 | 0.62% | 2,035,006 |
| 2017-09-18 | 2017-09-14 | 2.260 | 924,785 | +6,000 | 0.65% | 2,090,014 |
| 2017-09-15 | 2017-09-13 | 2.360 | 918,785 | -35,000 | 0.65% | 2,168,333 |
| 2017-09-14 | 2017-09-12 | 2.220 | 953,785 | -11,000 | 0.67% | 2,117,403 |
| 2017-09-13 | 2017-09-11 | 2.240 | 964,785 | -23,000 | 0.68% | 2,161,118 |
| 2017-09-12 | 2017-09-08 | 2.220 | 987,785 | -183,000 | 0.70% | 2,192,883 |
| 2017-09-11 | 2017-09-07 | 2.260 | 1,170,785 | +9,000 | 0.83% | 2,645,974 |
| 2017-09-08 | 2017-09-06 | 2.280 | 1,161,785 | -30,000 | 0.82% | 2,648,870 |
| 2017-09-07 | 2017-09-05 | 2.360 | 1,191,785 | -27,000 | 0.84% | 2,812,613 |
| 2017-09-06 | 2017-09-04 | 2.680 | 1,218,785 | -8,000 | 0.86% | 3,266,344 |
| 2017-09-05 | 2017-09-01 | 2.740 | 1,226,785 | -6,500 | 0.87% | 3,361,391 |
| 2017-09-04 | 2017-08-31 | 2.740 | 1,233,285 | +7,000 | 0.87% | 3,379,201 |
| 2017-08-31 | 2017-08-29 | 2.760 | 1,226,285 | -3,000 | 0.87% | 3,384,547 |
| 2017-08-30 | 2017-08-28 | 2.680 | 1,229,285 | -8,000 | 0.87% | 3,294,484 |
| 2017-08-29 | 2017-08-25 | 2.760 | 1,237,285 | -4,000 | 0.87% | 3,414,907 |
| 2017-08-28 | 2017-08-24 | 2.780 | 1,241,285 | +4,000 | 0.88% | 3,450,772 |
| 2017-08-25 | 2017-08-22 | 2.740 | 1,237,285 | +30,000 | 0.87% | 3,390,161 |
| 2017-08-24 | 2017-08-21 | 2.840 | 1,207,285 | -15,000 | 0.85% | 3,428,689 |
| 2017-08-22 | 2017-08-18 | 2.760 | 1,222,285 | +60,000 | 0.86% | 3,373,507 |
| 2017-08-21 | 2017-08-17 | 2.840 | 1,162,285 | +53,000 | 0.82% | 3,300,889 |
| 2017-08-18 | 2017-08-16 | 2.840 | 1,109,285 | +37,000 | 0.78% | 3,150,369 |
| 2017-08-17 | 2017-08-15 | 2.560 | 1,072,285 | +215,000 | 0.76% | 2,745,050 |
| 2017-08-16 | 2017-08-14 | 2.100 | 857,285 | +1,000 | 0.61% | 1,800,299 |
| 2017-08-14 | 2017-08-10 | 2.040 | 856,285 | -16,000 | 0.60% | 1,746,821 |
| 2017-08-11 | 2017-08-09 | 2.100 | 872,285 | +3,000 | 0.62% | 1,831,799 |
| 2017-08-10 | 2017-08-08 | 2.080 | 869,285 | -1,000 | 0.61% | 1,808,113 |
| 2017-08-09 | 2017-08-07 | 2.100 | 870,285 | +9,000 | 0.61% | 1,827,599 |
| 2017-08-07 | 2017-08-03 | 1.960 | 861,285 | -9,000 | 0.61% | 1,688,119 |
| 2017-08-04 | 2017-08-02 | 2.060 | 870,285 | +34,000 | 0.61% | 1,792,787 |
| 2017-08-03 | 2017-08-01 | 1.960 | 836,285 | -5 | 0.59% | 1,639,119 |
| 2017-08-01 | 2017-07-28 | 2.000 | 836,290 | -17,000 | 0.59% | 1,672,580 |
| 2017-07-31 | 2017-07-27 | 2.000 | 853,290 | -22,000 | 0.60% | 1,706,580 |
| 2017-07-27 | 2017-07-25 | 2.120 | 875,290 | -1,000 | 0.62% | 1,855,615 |
| 2017-07-26 | 2017-07-24 | 2.100 | 876,290 | -42,000 | 0.62% | 1,840,209 |
| 2017-07-25 | 2017-07-21 | 2.220 | 918,290 | +1,000 | 0.65% | 2,038,604 |
| 2017-07-24 | 2017-07-20 | 2.300 | 917,290 | -4,000 | 0.65% | 2,109,767 |
| 2017-07-21 | 2017-07-19 | 2.160 | 921,290 | +55,000 | 0.65% | 1,989,986 |
| 2017-07-20 | 2017-07-18 | 2.040 | 866,290 | -23,000 | 0.61% | 1,767,232 |
| 2017-07-19 | 2017-07-17 | 1.640 | 889,290 | +10,000 | 0.63% | 1,458,436 |
| 2017-07-18 | 2017-07-14 | 1.760 | 879,290 | -4,000 | 0.62% | 1,547,550 |
| 2017-07-17 | 2017-07-13 | 1.820 | 883,290 | -24,000 | 0.62% | 1,607,588 |
| 2017-07-14 | 2017-07-12 | 1.800 | 907,290 | +26,000 | 0.64% | 1,633,122 |
| 2017-07-13 | 2017-07-11 | 1.880 | 881,290 | +2,000 | 0.62% | 1,656,825 |
| 2017-07-11 | 2017-07-07 | 2.100 | 879,290 | -28,000 | 0.62% | 1,846,509 |
| 2017-07-10 | 2017-07-06 | 2.180 | 907,290 | -16,000 | 0.64% | 1,977,892 |
| 2017-07-07 | 2017-07-05 | 2.120 | 923,290 | +26,000 | 0.65% | 1,957,375 |
| 2017-07-06 | 2017-07-04 | 1.880 | 897,290 | +14,000 | 0.63% | 1,686,905 |
| 2017-07-05 | 2017-07-03 | 2.160 | 883,290 | +22,500 | 0.62% | 1,907,906 |
| 2017-07-04 | 2017-06-30 | 2.440 | 860,790 | +530,013 | 0.61% | 2,100,328 |
| 2017-07-03 | 2017-06-29 | 2.400 | 330,777 | +2,000 | 0.23% | 793,865 |
| 2017-06-30 | 2017-06-28 | 2.460 | 328,777 | -34,500 | 1.39% | 808,791 |
| 2017-06-29 | 2017-06-27 | 2.660 | 363,277 | +23,930 | 1.54% | 966,317 |
| 2017-06-28 | 2017-06-26 | 2.840 | 339,347 | -5,500 | 1.44% | 963,745 |
| 2017-06-27 | 2017-06-23 | 2.680 | 344,847 | +6,000 | 1.46% | 924,190 |
| 2017-06-26 | 2017-06-22 | 2.740 | 338,847 | +1,500 | 1.44% | 928,441 |
| 2017-06-22 | 2017-06-20 | 2.760 | 337,347 | -26,525 | 1.43% | 931,078 |
| 2017-06-21 | 2017-06-19 | 2.680 | 363,872 | +6,500 | 1.54% | 975,177 |
| 2017-06-19 | 2017-06-15 | 2.680 | 357,372 | +1,900 | 1.51% | 957,757 |
| 2017-06-16 | 2017-06-14 | 2.720 | 355,472 | +20,000 | 1.51% | 966,884 |
| 2017-06-15 | 2017-06-13 | 2.940 | 335,472 | -1,595 | 1.42% | 986,288 |
| 2017-06-14 | 2017-06-12 | 3.040 | 337,067 | -8,520 | 1.43% | 1,024,684 |
| 2017-06-13 | 2017-06-09 | 3.240 | 345,587 | +5,700 | 1.46% | 1,119,702 |
| 2017-06-09 | 2017-06-07 | 2.720 | 339,887 | -1,000 | 1.44% | 924,493 |
| 2017-06-08 | 2017-06-06 | 2.640 | 340,887 | -500 | 1.44% | 899,942 |
| 2017-06-07 | 2017-06-05 | 2.600 | 341,387 | -7,500 | 1.45% | 887,606 |
| 2017-06-06 | 2017-06-02 | 2.640 | 348,887 | -1,000 | 1.48% | 921,062 |
| 2017-06-05 | 2017-06-01 | 2.680 | 349,887 | +6,500 | 1.48% | 937,697 |
| 2017-06-02 | 2017-05-31 | 2.620 | 343,387 | +1,000 | 1.45% | 899,674 |
| 2017-06-01 | 2017-05-29 | 2.700 | 342,387 | -1,000 | 1.45% | 924,445 |
| 2017-05-31 | 2017-05-26 | 2.587 | 343,387 | -14,500 | 1.45% | 888,228 |
| 2017-05-29 | 2017-05-25 | 2.498 | 357,887 | -127,774 | 1.52% | 894,175 |
| 2017-05-26 | 2017-05-24 | 2.498 | 485,661 | +6,804 | 1.51% | 1,213,417 |
| 2017-05-25 | 2017-05-23 | 2.454 | 478,857 | -3,402 | 1.49% | 1,175,304 |
| 2017-05-22 | 2017-05-18 | 2.601 | 482,259 | -681 | 1.50% | 1,254,531 |
| 2017-05-19 | 2017-05-17 | 2.675 | 482,940 | -3,402 | 1.50% | 1,291,791 |
| 2017-05-18 | 2017-05-16 | 2.616 | 486,342 | -204 | 1.51% | 1,272,300 |
| 2017-05-17 | 2017-05-15 | 2.631 | 486,546 | +1,361 | 1.51% | 1,279,985 |
| 2017-05-08 | 2017-05-04 | 2.557 | 485,185 | -680 | 1.51% | 1,240,750 |
| 2017-05-04 | 2017-04-28 | 2.469 | 485,865 | +2,381 | 1.51% | 1,199,645 |
| 2017-05-02 | 2017-04-27 | 2.498 | 483,484 | -3,402 | 1.51% | 1,207,977 |
| 2017-04-26 | 2017-04-24 | 2.322 | 486,886 | +20,412 | 1.52% | 1,130,608 |
| 2017-04-19 | 2017-04-13 | 2.322 | 466,474 | +3,402 | 1.45% | 1,083,209 |
| 2017-04-13 | 2017-04-11 | 2.322 | 463,072 | +2,042 | 1.44% | 1,075,309 |
| 2017-04-12 | 2017-04-10 | 2.381 | 461,030 | -681 | 1.44% | 1,097,671 |
| 2017-04-11 | 2017-04-07 | 2.352 | 461,711 | +681 | 1.44% | 1,085,720 |
| 2017-04-06 | 2017-04-03 | 2.352 | 461,030 | -6,805 | 1.44% | 1,084,119 |
| 2017-04-05 | 2017-03-31 | 2.352 | 467,835 | +4,083 | 1.46% | 1,100,121 |
| 2017-04-03 | 2017-03-30 | 2.498 | 463,752 | -9,526 | 1.44% | 1,158,677 |
| 2017-03-31 | 2017-03-29 | 2.352 | 473,278 | +681 | 1.47% | 1,112,920 |
| 2017-03-30 | 2017-03-28 | 2.234 | 472,597 | +1,360 | 1.47% | 1,055,753 |
| 2017-03-28 | 2017-03-24 | 2.249 | 471,237 | +6,805 | 1.47% | 1,059,641 |
| 2017-03-27 | 2017-03-23 | 2.205 | 464,432 | -19,732 | 1.45% | 1,023,861 |
| 2017-03-24 | 2017-03-22 | 2.322 | 484,164 | +4,762 | 1.51% | 1,124,287 |
| 2017-03-22 | 2017-03-20 | 2.425 | 479,402 | -2,041 | 1.49% | 1,162,550 |
| 2017-03-21 | 2017-03-17 | 2.440 | 481,443 | +1,361 | 1.50% | 1,174,575 |
| 2017-03-20 | 2017-03-16 | 2.440 | 480,082 | +3,402 | 1.49% | 1,171,255 |
| 2017-03-17 | 2017-03-15 | 2.498 | 476,680 | -680 | 1.48% | 1,190,978 |
| 2017-03-16 | 2017-03-14 | 2.454 | 477,360 | -17,011 | 1.49% | 1,171,629 |
| 2017-03-13 | 2017-03-09 | 2.660 | 494,371 | +7,485 | 1.54% | 1,315,102 |
| 2017-03-10 | 2017-03-08 | 2.616 | 486,886 | +1,361 | 1.52% | 1,273,723 |
| 2017-03-09 | 2017-03-07 | 2.587 | 485,525 | +6,021 | 1.51% | 1,255,891 |
| 2017-03-08 | 2017-03-06 | 2.528 | 479,504 | +6,124 | 1.49% | 1,212,128 |
| 2017-03-07 | 2017-03-03 | 3.189 | 473,380 | +25,856 | 1.47% | 1,509,724 |
| 2017-02-27 | 2017-02-23 | 3.292 | 447,524 | +680 | 1.39% | 1,473,303 |
| 2017-02-22 | 2017-02-20 | 3.410 | 446,844 | -3,402 | 1.39% | 1,523,603 |
| 2017-02-06 | 2017-02-02 | 3.542 | 450,246 | -1,361 | 1.40% | 1,594,758 |
| 2017-02-02 | 2017-01-27 | 3.366 | 451,607 | -680 | 1.41% | 1,519,931 |
| 2017-01-26 | 2017-01-24 | 3.542 | 452,287 | -272 | 1.41% | 1,601,987 |
| 2017-01-24 | 2017-01-20 | 3.439 | 452,559 | -3,402 | 1.41% | 1,556,392 |
| 2017-01-20 | 2017-01-18 | 3.527 | 455,961 | +5,443 | 1.42% | 1,608,299 |
| 2017-01-18 | 2017-01-16 | 3.527 | 450,518 | +680 | 1.40% | 1,589,100 |
| 2017-01-17 | 2017-01-13 | 3.542 | 449,838 | +1,109 | 1.40% | 1,593,313 |
| 2017-01-16 | 2017-01-12 | 3.571 | 448,729 | +7,485 | 1.40% | 1,602,574 |
| 2017-01-13 | 2017-01-11 | 3.748 | 441,244 | -680 | 1.37% | 1,653,662 |
| 2017-01-11 | 2017-01-09 | 3.821 | 441,924 | -4,763 | 1.38% | 1,688,685 |
| 2017-01-09 | 2017-01-05 | 3.557 | 446,687 | +3,402 | 1.39% | 1,588,717 |
| 2017-01-06 | 2017-01-04 | 3.542 | 443,285 | +680 | 1.38% | 1,570,102 |
| 2017-01-05 | 2017-01-03 | 3.674 | 442,605 | +5,443 | 1.38% | 1,626,238 |
| 2016-12-29 | 2016-12-23 | 3.895 | 437,162 | -68 | 1.36% | 1,702,614 |
| 2016-12-23 | 2016-12-21 | 3.674 | 437,230 | +681 | 1.36% | 1,606,489 |
| 2016-12-21 | 2016-12-19 | 3.542 | 436,549 | +680 | 1.36% | 1,546,243 |
| 2016-12-20 | 2016-12-16 | 3.542 | 435,869 | +14,969 | 1.36% | 1,543,835 |
| 2016-12-19 | 2016-12-15 | 3.821 | 420,900 | -2,041 | 1.31% | 1,608,348 |
| 2016-12-15 | 2016-12-13 | 4.115 | 422,941 | +2,041 | 1.32% | 1,740,466 |
| 2016-12-12 | 2016-12-08 | 4.409 | 420,900 | -4,763 | 1.31% | 1,855,786 |
| 2016-12-07 | 2016-12-05 | 4.409 | 425,663 | +2,042 | 1.33% | 1,876,787 |
| 2016-12-06 | 2016-12-02 | 4.556 | 423,621 | +7,484 | 1.32% | 1,930,043 |
| 2016-12-05 | 2016-12-01 | 4.630 | 416,137 | -10,206 | 1.30% | 1,926,525 |
| 2016-12-01 | 2016-11-29 | 4.703 | 426,343 | +1,361 | 1.33% | 2,005,104 |
| 2016-11-30 | 2016-11-28 | 4.630 | 424,982 | -3,402 | 1.32% | 1,967,473 |
| 2016-11-29 | 2016-11-25 | 4.777 | 428,384 | -681 | 1.33% | 2,046,183 |
| 2016-11-28 | 2016-11-24 | 4.777 | 429,065 | -6,579 | 1.34% | 2,049,435 |
| 2016-11-22 | 2016-11-18 | 4.850 | 435,644 | -477 | 1.36% | 2,112,873 |
| 2016-11-21 | 2016-11-17 | 4.630 | 436,121 | -1,360 | 1.36% | 2,019,042 |
| 2016-11-16 | 2016-11-14 | 4.703 | 437,481 | -2,722 | 1.36% | 2,057,486 |
| 2016-11-15 | 2016-11-11 | 4.777 | 440,203 | +7,485 | 1.37% | 2,102,636 |
| 2016-11-14 | 2016-11-10 | 5.070 | 432,718 | -681 | 1.35% | 2,194,077 |
| 2016-11-11 | 2016-11-09 | 4.850 | 433,399 | +2,722 | 1.35% | 2,101,985 |
| 2016-11-09 | 2016-11-07 | 4.777 | 430,677 | -1,565 | 1.34% | 2,057,135 |
| 2016-11-08 | 2016-11-04 | 4.997 | 432,242 | -8,165 | 1.35% | 2,159,900 |
| 2016-11-07 | 2016-11-03 | 4.850 | 440,407 | -2,722 | 1.37% | 2,135,974 |
| 2016-11-04 | 2016-11-02 | 4.556 | 443,129 | +681 | 1.38% | 2,018,923 |
| 2016-11-03 | 2016-11-01 | 4.630 | 442,448 | -681 | 1.38% | 2,048,333 |
| 2016-11-02 | 2016-10-31 | 4.850 | 443,129 | -4,763 | 1.38% | 2,149,176 |
| 2016-10-31 | 2016-10-27 | 4.997 | 447,892 | +23,815 | 1.39% | 2,238,103 |
| 2016-10-28 | 2016-10-26 | 5.217 | 424,077 | -7,485 | 1.32% | 2,212,590 |
| 2016-10-27 | 2016-10-25 | 5.291 | 431,562 | -8,845 | 1.34% | 2,283,355 |
| 2016-10-26 | 2016-10-24 | 5.217 | 440,407 | +1,361 | 1.37% | 2,297,790 |
| 2016-10-25 | 2016-10-20 | 5.364 | 439,046 | +9,525 | 1.37% | 2,355,216 |
| 2016-10-24 | 2016-10-19 | 5.364 | 429,521 | +1,361 | 1.34% | 2,304,120 |
| 2016-10-20 | 2016-10-18 | 5.438 | 428,160 | -3,402 | 1.33% | 2,328,282 |
| 2016-10-19 | 2016-10-17 | 5.217 | 431,562 | -680 | 1.34% | 2,251,642 |
| 2016-10-18 | 2016-10-14 | 5.291 | 432,242 | -681 | 1.35% | 2,286,953 |
| 2016-10-17 | 2016-10-13 | 5.438 | 432,923 | +8,369 | 1.35% | 2,354,183 |
| 2016-10-14 | 2016-10-12 | 5.511 | 424,554 | -3,402 | 1.32% | 2,339,871 |
| 2016-10-13 | 2016-10-11 | 5.438 | 427,956 | -680 | 1.33% | 2,327,173 |
| 2016-10-12 | 2016-10-07 | 5.364 | 428,636 | -10,887 | 1.33% | 2,299,372 |
| 2016-10-11 | 2016-10-06 | 5.217 | 439,523 | -14,288 | 1.37% | 2,293,178 |
| 2016-10-07 | 2016-10-05 | 5.364 | 453,811 | +10,138 | 1.41% | 2,434,421 |
| 2016-10-06 | 2016-10-04 | 5.364 | 443,673 | -4,763 | 1.38% | 2,380,037 |
| 2016-10-05 | 2016-10-03 | 5.438 | 448,436 | -11,567 | 1.40% | 2,438,541 |
| 2016-10-04 | 2016-09-30 | 5.364 | 460,003 | -4,763 | 1.43% | 2,467,637 |
| 2016-10-03 | 2016-09-29 | 5.291 | 464,766 | +86,412 | 1.45% | 2,459,035 |
| 2016-09-30 | 2016-09-28 | 6.173 | 378,354 | +144,928 | 1.18% | 2,335,476 |
| 2016-09-29 | 2016-09-27 | 10.288 | 233,426 | +2,042 | 0.73% | 2,401,458 |
| 2016-09-28 | 2016-09-26 | 11.023 | 231,384 | -681 | 0.72% | 2,550,483 |
| 2016-09-27 | 2016-09-23 | 10.288 | 232,065 | +3,300 | 0.72% | 2,387,457 |
| 2016-09-26 | 2016-09-22 | 8.818 | 228,765 | +68 | 0.71% | 2,017,291 |
| 2016-09-23 | 2016-09-21 | 9.700 | 228,697 | -204 | 0.71% | 2,218,361 |
| 2016-09-22 | 2016-09-20 | 9.553 | 228,901 | +612 | 0.71% | 2,186,698 |
| 2016-09-21 | 2016-09-19 | 10.435 | 228,289 | -612 | 0.71% | 2,382,161 |
| 2016-09-14 | 2016-09-12 | 9.700 | 228,901 | -953 | 0.71% | 2,220,340 |
| 2016-09-13 | 2016-09-09 | 9.700 | 229,854 | +205 | 0.72% | 2,229,584 |
| 2016-09-12 | 2016-09-08 | 10.582 | 229,649 | +340 | 0.72% | 2,430,104 |
| 2016-09-09 | 2016-09-07 | 8.818 | 229,309 | +408 | 0.71% | 2,022,088 |
| 2016-09-07 | 2016-09-05 | 10.582 | 228,901 | +272 | 0.71% | 2,422,189 |
| 2016-09-05 | 2016-09-01 | 9.994 | 228,629 | -34 | 0.71% | 2,284,904 |
| 2016-08-30 | 2016-08-26 | 10.435 | 228,663 | +68 | 0.71% | 2,386,064 |
| 2016-08-24 | 2016-08-22 | 10.582 | 228,595 | -544 | 0.71% | 2,418,951 |
| 2016-08-23 | 2016-08-19 | 10.582 | 229,139 | -68 | 0.71% | 2,424,707 |
| 2016-08-17 | 2016-08-15 | 10.582 | 229,207 | +748 | 0.71% | 2,425,427 |
| 2016-08-16 | 2016-08-12 | 11.023 | 228,459 | -476 | 0.71% | 2,518,241 |
| 2016-08-15 | 2016-08-11 | 10.435 | 228,935 | +612 | 0.71% | 2,388,902 |
| 2016-08-12 | 2016-08-10 | 10.729 | 228,323 | +885 | 0.71% | 2,449,629 |
| 2016-08-09 | 2016-08-05 | 11.317 | 227,438 | +544 | 0.71% | 2,573,840 |
| 2016-08-08 | 2016-08-04 | 11.611 | 226,894 | -68 | 0.71% | 2,634,377 |
| 2016-08-05 | 2016-08-03 | 11.464 | 226,962 | -476 | 0.71% | 2,601,810 |
| 2016-08-04 | 2016-08-01 | 11.758 | 227,438 | -476 | 0.71% | 2,674,120 |
| 2016-08-03 | 2016-07-29 | 11.170 | 227,914 | +476 | 0.71% | 2,545,730 |
| 2016-08-01 | 2016-07-28 | 11.611 | 227,438 | +476 | 0.71% | 2,640,693 |
| 2016-07-28 | 2016-07-26 | 12.198 | 226,962 | -68 | 0.71% | 2,768,593 |
| 2016-07-27 | 2016-07-25 | 11.758 | 227,030 | -68 | 0.71% | 2,669,322 |
| 2016-07-26 | 2016-07-22 | 11.905 | 227,098 | -612 | 0.71% | 2,703,498 |
| 2016-07-22 | 2016-07-20 | 11.758 | 227,710 | -41 | 0.71% | 2,677,318 |
| 2016-07-21 | 2016-07-19 | 11.464 | 227,751 | +68 | 0.71% | 2,610,855 |
| 2016-07-20 | 2016-07-18 | 11.905 | 227,683 | -1,157 | 0.71% | 2,710,463 |
| 2016-07-18 | 2016-07-14 | 11.317 | 228,840 | +409 | 0.71% | 2,589,706 |
| 2016-07-14 | 2016-07-12 | 10.582 | 228,431 | +340 | 0.71% | 2,417,215 |
| 2016-07-12 | 2016-07-08 | 11.023 | 228,091 | -136 | 0.71% | 2,514,185 |
| 2016-07-11 | 2016-07-07 | 11.023 | 228,227 | +272 | 0.71% | 2,515,684 |
| 2016-06-30 | 2016-06-28 | 11.317 | 227,955 | +612 | 0.71% | 2,579,691 |
| 2016-06-29 | 2016-06-27 | 11.464 | 227,343 | +749 | 0.71% | 2,606,177 |
| 2016-06-28 | 2016-06-24 | 12.052 | 226,594 | +680 | 0.71% | 2,730,801 |
| 2016-06-27 | 2016-06-23 | 11.905 | 225,914 | -1,089 | 0.70% | 2,689,403 |
| 2016-06-24 | 2016-06-22 | 12.786 | 227,003 | +273 | 0.71% | 2,902,543 |
| 2016-06-22 | 2016-06-20 | 12.492 | 226,730 | -341 | 0.71% | 2,832,407 |
| 2016-06-21 | 2016-06-17 | 12.492 | 227,071 | +1,633 | 0.71% | 2,836,667 |
| 2016-06-20 | 2016-06-16 | 12.198 | 225,438 | -1,769 | 0.70% | 2,750,002 |
| 2016-06-17 | 2016-06-15 | 12.052 | 227,207 | +136 | 0.71% | 2,738,189 |
| 2016-06-16 | 2016-06-14 | 11.758 | 227,071 | +1,157 | 0.71% | 2,669,804 |
| 2016-06-15 | 2016-06-13 | 11.317 | 225,914 | +476 | 0.70% | 2,556,593 |
| 2016-06-14 | 2016-06-10 | 12.345 | 225,438 | -1,769 | 0.70% | 2,783,135 |
| 2016-06-13 | 2016-06-08 | 11.023 | 227,207 | -694 | 0.71% | 2,504,441 |
| 2016-06-07 | 2016-06-03 | 10.582 | 227,901 | +681 | 0.71% | 2,411,607 |
| 2016-06-06 | 2016-06-02 | 10.729 | 227,220 | -272 | 0.71% | 2,437,795 |
| 2016-06-02 | 2016-05-31 | 10.876 | 227,492 | +204 | 0.71% | 2,474,148 |
| 2016-05-31 | 2016-05-27 | 11.464 | 227,288 | -681 | 0.71% | 2,605,547 |
| 2016-05-27 | 2016-05-25 | 11.170 | 227,969 | -272 | 0.71% | 2,546,345 |
| 2016-05-25 | 2016-05-23 | 11.611 | 228,241 | -5,579 | 0.71% | 2,650,016 |
| 2016-05-24 | 2016-05-20 | 11.170 | 233,820 | +204 | 0.73% | 2,611,699 |
| 2016-05-20 | 2016-05-18 | 11.170 | 233,616 | +544 | 0.94% | 2,609,420 |
| 2016-05-17 | 2016-05-13 | 12.198 | 233,072 | -5,579 | 0.94% | 2,843,125 |
| 2016-05-16 | 2016-05-12 | 12.933 | 238,651 | +136 | 0.96% | 3,086,553 |
| 2016-05-13 | 2016-05-11 | 12.492 | 238,515 | +1,429 | 0.96% | 2,979,631 |
| 2016-05-12 | 2016-05-10 | 13.521 | 237,086 | +408 | 0.96% | 3,205,690 |
| 2016-05-11 | 2016-05-09 | 13.668 | 236,678 | +8,437 | 0.96% | 3,234,958 |
| 2016-05-10 | 2016-05-06 | 12.492 | 228,241 | -884 | 0.92% | 2,851,283 |
| 2016-05-05 | 2016-05-03 | 11.317 | 229,125 | -69 | 0.93% | 2,592,931 |
| 2016-05-04 | 2016-04-29 | 11.464 | 229,194 | -1,360 | 0.93% | 2,627,397 |
| 2016-05-03 | 2016-04-28 | 10.729 | 230,554 | -1,089 | 0.93% | 2,473,565 |
| 2016-04-28 | 2016-04-26 | 9.553 | 231,643 | +68 | 0.94% | 2,212,893 |
| 2016-04-13 | 2016-04-11 | 9.847 | 231,575 | +68 | 0.93% | 2,280,312 |
| 2016-04-12 | 2016-04-08 | 9.847 | 231,507 | +544 | 0.93% | 2,279,642 |
| 2016-04-11 | 2016-04-07 | 10.288 | 230,963 | +885 | 0.93% | 2,376,119 |
| 2016-04-08 | 2016-04-06 | 10.582 | 230,078 | -1,361 | 0.93% | 2,434,644 |
| 2016-04-06 | 2016-04-01 | 10.582 | 231,439 | -340 | 0.93% | 2,449,045 |
| 2016-04-05 | 2016-03-31 | 10.582 | 231,779 | -1,905 | 0.94% | 2,452,643 |
| 2016-04-01 | 2016-03-30 | 10.729 | 233,684 | +204 | 0.94% | 2,507,146 |
| 2016-03-31 | 2016-03-29 | 9.847 | 233,480 | -2,722 | 0.94% | 2,299,070 |
| 2016-03-30 | 2016-03-24 | 10.435 | 236,202 | -8,165 | 0.95% | 2,464,732 |
| 2016-03-29 | 2016-03-23 | 10.876 | 244,367 | -2,395 | 0.99% | 2,657,676 |
| 2016-03-24 | 2016-03-22 | 10.876 | 246,762 | -1,361 | 1.00% | 2,683,724 |
| 2016-03-22 | 2016-03-18 | 11.023 | 248,123 | +1,497 | 1.00% | 2,734,992 |
| 2016-03-21 | 2016-03-17 | 11.023 | 246,626 | +1,565 | 1.00% | 2,718,491 |
| 2016-03-18 | 2016-03-16 | 11.611 | 245,061 | +2,722 | 0.99% | 2,845,307 |
| 2016-03-17 | 2016-03-15 | 12.345 | 242,339 | -612 | 0.98% | 2,991,785 |
| 2016-03-16 | 2016-03-14 | 12.639 | 242,951 | +340 | 0.98% | 3,070,753 |
| 2016-03-15 | 2016-03-11 | 12.639 | 242,611 | -1,361 | 0.98% | 3,066,456 |
| 2016-03-14 | 2016-03-10 | 13.080 | 243,972 | +476 | 0.99% | 3,191,228 |
| 2016-03-11 | 2016-03-09 | 13.815 | 243,496 | +4,491 | 0.98% | 3,363,934 |
| 2016-03-10 | 2016-03-08 | 15.138 | 239,005 | -953 | 0.96% | 3,618,029 |
| 2016-03-09 | 2016-03-07 | 13.374 | 239,958 | -4,694 | 0.97% | 3,209,256 |
| 2016-03-04 | 2016-03-02 | 10.876 | 244,652 | -7,145 | 0.99% | 2,660,776 |
| 2016-03-03 | 2016-03-01 | 10.435 | 251,797 | -884 | 1.02% | 2,627,464 |
| 2016-03-01 | 2016-02-26 | 10.288 | 252,681 | -68 | 1.02% | 2,599,552 |
| 2016-02-29 | 2016-02-25 | 9.994 | 252,749 | +4,082 | 1.02% | 2,525,958 |
| 2016-02-26 | 2016-02-24 | 9.994 | 248,667 | +2,177 | 1.00% | 2,485,163 |
| 2016-02-25 | 2016-02-23 | 10.729 | 246,490 | -680 | 1.00% | 2,644,539 |
| 2016-02-22 | 2016-02-18 | 11.464 | 247,170 | +272 | 1.00% | 2,833,467 |
| 2016-02-19 | 2016-02-17 | 11.758 | 246,898 | +272 | 1.00% | 2,902,922 |
| 2016-02-18 | 2016-02-16 | 12.345 | 246,626 | -1,497 | 1.00% | 3,044,710 |
| 2016-02-17 | 2016-02-15 | 12.198 | 248,123 | -2,721 | 1.00% | 3,026,725 |
| 2016-02-15 | 2016-02-11 | 12.052 | 250,844 | -953 | 1.01% | 3,023,050 |
| 2016-02-12 | 2016-02-05 | 12.198 | 251,797 | -4,865 | 1.02% | 3,071,542 |
| 2016-02-11 | 2016-02-04 | 10.582 | 256,662 | -1,612 | 1.04% | 2,715,951 |
| 2016-02-05 | 2016-02-03 | 8.083 | 258,274 | -1,769 | 1.04% | 2,087,715 |
| 2016-02-04 | 2016-02-02 | 7.642 | 260,043 | -613 | 1.05% | 1,987,359 |
| 2016-02-03 | 2016-02-01 | 8.083 | 260,656 | -1,361 | 1.05% | 2,106,969 |
| 2016-02-02 | 2016-01-29 | 7.642 | 262,017 | -5,919 | 1.06% | 2,002,445 |
| 2016-02-01 | 2016-01-28 | 7.348 | 267,936 | +5,613 | 1.08% | 1,968,924 |
| 2016-01-29 | 2016-01-27 | 11.170 | 262,323 | -680 | 1.06% | 2,930,068 |
| 2016-01-27 | 2016-01-25 | 11.317 | 263,003 | -681 | 1.06% | 2,976,317 |
| 2016-01-26 | 2016-01-22 | 11.317 | 263,684 | -340 | 1.06% | 2,984,024 |
| 2016-01-25 | 2016-01-21 | 11.023 | 264,024 | -612 | 1.07% | 2,910,265 |
| 2016-01-22 | 2016-01-20 | 11.170 | 264,636 | +476 | 1.07% | 2,955,904 |
| 2016-01-21 | 2016-01-19 | 11.023 | 264,160 | -3,130 | 1.07% | 2,911,764 |
| 2016-01-20 | 2016-01-18 | 10.729 | 267,290 | -612 | 1.08% | 2,867,698 |
| 2016-01-19 | 2016-01-15 | 10.288 | 267,902 | +2,721 | 1.08% | 2,756,143 |
| 2016-01-18 | 2016-01-14 | 12.052 | 265,181 | +9,935 | 1.07% | 3,195,833 |
| 2016-01-15 | 2016-01-13 | 14.844 | 255,246 | +204 | 1.03% | 3,788,856 |
| 2016-01-14 | 2016-01-12 | 12.786 | 255,042 | +6,940 | 1.03% | 3,261,060 |
| 2016-01-13 | 2016-01-11 | 14.550 | 248,102 | -340 | 1.00% | 3,609,884 |
| 2016-01-12 | 2016-01-08 | 14.991 | 248,442 | +7,620 | 1.00% | 3,724,371 |
| 2016-01-11 | 2016-01-07 | 14.844 | 240,822 | +7,485 | 0.97% | 3,574,747 |
| 2016-01-08 | 2016-01-06 | 16.902 | 233,337 | +5,511 | 0.94% | 3,943,749 |
| 2016-01-07 | 2016-01-05 | 18.371 | 227,826 | +1,293 | 0.92% | 4,185,440 |
| 2016-01-06 | 2016-01-04 | 17.930 | 226,533 | +4,355 | 0.91% | 4,061,805 |
| 2016-01-04 | 2015-12-29 | 21.458 | 222,178 | +10,682 | 0.90% | 4,767,401 |
| 2015-12-30 | 2015-12-28 | 22.633 | 211,496 | +1,293 | 0.85% | 4,786,859 |
| 2015-12-29 | 2015-12-24 | 24.838 | 210,203 | -1,565 | 0.85% | 5,220,997 |
| 2015-12-14 | 2015-12-10 | 21.752 | 211,768 | -2,416 | 0.86% | 4,606,275 |
| 2015-12-11 | 2015-12-09 | 19.400 | 214,184 | +1,565 | 0.86% | 4,155,170 |
| 2015-12-10 | 2015-12-08 | 21.311 | 212,619 | -2,789 | 0.86% | 4,531,040 |
| 2015-12-08 | 2015-12-04 | 19.841 | 215,408 | -545 | 0.87% | 4,273,891 |
| 2015-12-07 | 2015-12-03 | 19.841 | 215,953 | -136 | 0.87% | 4,284,704 |
| 2015-12-04 | 2015-12-02 | 19.988 | 216,089 | -272 | 0.87% | 4,319,161 |
| 2015-12-03 | 2015-12-01 | 19.841 | 216,361 | -1,837 | 0.87% | 4,292,799 |
| 2015-12-02 | 2015-11-30 | 17.636 | 218,198 | +3,606 | 0.88% | 3,848,219 |
| 2015-12-01 | 2015-11-27 | 19.841 | 214,592 | +1,497 | 0.87% | 4,257,700 |
| 2015-11-27 | 2015-11-25 | 20.576 | 213,095 | +5,647 | 0.86% | 4,384,591 |
| 2015-11-26 | 2015-11-24 | 20.576 | 207,448 | -3,946 | 0.84% | 4,268,400 |
| 2015-11-25 | 2015-11-23 | 20.429 | 211,394 | +6,328 | 0.85% | 4,318,523 |
| 2015-11-24 | 2015-11-20 | 21.164 | 205,066 | +1,361 | 0.83% | 4,339,942 |
| 2015-11-23 | 2015-11-19 | 23.956 | 203,705 | -613 | 0.82% | 4,879,969 |
| 2015-11-20 | 2015-11-18 | 21.898 | 204,318 | -272 | 0.82% | 4,474,255 |
| 2015-11-19 | 2015-11-17 | 23.221 | 204,590 | +817 | 0.83% | 4,750,828 |
| 2015-11-18 | 2015-11-16 | 25.426 | 203,773 | +2,041 | 0.82% | 5,181,083 |
| 2015-11-17 | 2015-11-13 | 26.161 | 201,732 | +272 | 0.81% | 5,277,431 |
| 2015-11-16 | 2015-11-12 | 27.630 | 201,460 | -272 | 0.81% | 5,566,401 |
| 2015-11-13 | 2015-11-11 | 26.748 | 201,732 | +2,177 | 0.81% | 5,396,025 |
| 2015-11-12 | 2015-11-10 | 31.452 | 199,555 | -816 | 0.81% | 6,276,307 |
| 2015-11-11 | 2015-11-09 | 29.835 | 200,371 | -1,497 | 0.81% | 5,978,038 |
| 2015-11-02 | 2015-10-29 | 28.512 | 201,868 | -204 | 0.82% | 5,755,685 |
| 2015-10-30 | 2015-10-28 | 28.365 | 202,072 | -409 | 0.82% | 5,731,803 |
| 2015-10-29 | 2015-10-27 | 26.602 | 202,481 | -680 | 0.82% | 5,386,301 |
| 2015-10-28 | 2015-10-26 | 26.308 | 203,161 | +408 | 0.82% | 5,344,673 |
| 2015-10-27 | 2015-10-23 | 25.720 | 202,753 | +272 | 0.82% | 5,214,746 |
| 2015-10-26 | 2015-10-22 | 26.455 | 202,481 | -272 | 0.82% | 5,356,543 |
| 2015-10-22 | 2015-10-19 | 26.455 | 202,753 | +749 | 0.82% | 5,363,738 |
| 2015-10-20 | 2015-10-16 | 28.512 | 202,004 | -2,654 | 0.82% | 5,759,563 |
| 2015-10-19 | 2015-10-15 | 28.365 | 204,658 | -408 | 0.83% | 5,805,155 |
| 2015-10-16 | 2015-10-14 | 27.924 | 205,066 | +68 | 0.83% | 5,726,313 |
| 2015-10-15 | 2015-10-13 | 27.777 | 204,998 | -272 | 0.83% | 5,694,285 |
| 2015-10-14 | 2015-10-12 | 26.748 | 205,270 | -5,709 | 0.83% | 5,490,661 |
| 2015-10-13 | 2015-10-09 | 26.161 | 210,979 | +561 | 0.85% | 5,519,339 |
| 2015-10-12 | 2015-10-08 | 25.279 | 210,418 | -816 | 0.85% | 5,319,112 |
| 2015-10-09 | 2015-10-07 | 23.956 | 211,234 | +476 | 0.85% | 5,060,335 |
| 2015-10-08 | 2015-10-06 | 23.074 | 210,758 | -612 | 0.85% | 4,863,081 |
| 2015-10-06 | 2015-10-02 | 21.752 | 211,370 | -68 | 0.85% | 4,597,618 |
| 2015-10-05 | 2015-09-30 | 19.253 | 211,438 | -1,565 | 0.85% | 4,070,822 |
| 2015-10-02 | 2015-09-29 | 17.636 | 213,003 | +952 | 0.86% | 3,756,598 |
| 2015-09-30 | 2015-09-25 | 19.106 | 212,051 | +273 | 0.86% | 4,051,459 |
| 2015-09-25 | 2015-09-23 | 20.576 | 211,778 | -204 | 0.86% | 4,357,493 |
| 2015-09-24 | 2015-09-22 | 18.665 | 211,982 | +136 | 0.86% | 3,956,676 |
| 2015-09-23 | 2015-09-21 | 19.547 | 211,846 | -136 | 0.86% | 4,140,947 |
| 2015-09-22 | 2015-09-18 | 18.959 | 211,982 | +544 | 0.86% | 4,018,986 |
| 2015-09-21 | 2015-09-17 | 20.282 | 211,438 | -5,648 | 0.85% | 4,288,347 |
| 2015-09-15 | 2015-09-11 | 21.898 | 217,086 | +4,219 | 0.88% | 4,753,854 |
| 2015-09-10 | 2015-09-08 | 20.576 | 212,867 | -122 | 0.86% | 4,379,900 |
| 2015-08-27 | 2015-08-25 | 19.253 | 212,989 | -69 | 0.86% | 4,100,684 |
| 2015-08-26 | 2015-08-24 | 20.576 | 213,058 | +69 | 0.86% | 4,383,830 |
| 2015-08-25 | 2015-08-21 | 20.429 | 212,989 | +27 | 0.86% | 4,351,107 |
| 2015-08-20 | 2015-08-18 | 24.103 | 212,962 | -613 | 0.86% | 5,133,030 |
| 2015-08-19 | 2015-08-17 | 24.103 | 213,575 | -68 | 0.86% | 5,147,805 |
| 2015-08-17 | 2015-08-13 | 24.250 | 213,643 | -1,020 | 0.86% | 5,180,843 |
| 2015-08-14 | 2015-08-12 | 21.311 | 214,663 | -341 | 0.87% | 4,574,599 |
| 2015-08-13 | 2015-08-11 | 21.164 | 215,004 | +599 | 0.87% | 4,550,266 |
| 2015-08-07 | 2015-08-05 | 23.368 | 214,405 | -272 | 0.87% | 5,010,255 |
| 2015-08-06 | 2015-08-04 | 21.898 | 214,677 | +272 | 0.87% | 4,701,101 |
| 2015-08-04 | 2015-07-31 | 23.809 | 214,405 | -442 | 0.87% | 5,104,788 |
| 2015-08-03 | 2015-07-30 | 22.780 | 214,847 | +3,810 | 0.87% | 4,894,280 |
| 2015-07-31 | 2015-07-29 | 22.192 | 211,037 | +272 | 0.85% | 4,683,423 |
| 2015-07-29 | 2015-07-27 | 24.544 | 210,765 | -816 | 0.85% | 5,173,003 |
| 2015-07-28 | 2015-07-24 | 22.633 | 211,581 | +748 | 0.85% | 4,788,783 |
| 2015-07-27 | 2015-07-23 | 23.515 | 210,833 | +681 | 0.85% | 4,957,770 |
| 2015-07-23 | 2015-07-21 | 24.838 | 210,152 | +136 | 0.85% | 5,219,730 |
| 2015-07-16 | 2015-07-14 | 26.161 | 210,016 | +7,076 | 0.85% | 5,494,146 |
| 2015-07-15 | 2015-07-13 | 27.630 | 202,940 | +68 | 0.82% | 5,607,294 |
| 2015-07-14 | 2015-07-10 | 28.365 | 202,872 | -7,552 | 0.82% | 5,754,495 |
| 2015-07-13 | 2015-07-09 | 25.132 | 210,424 | -1,361 | 0.85% | 5,288,338 |
| 2015-07-10 | 2015-07-08 | 21.164 | 211,785 | -1,361 | 0.86% | 4,482,141 |
| 2015-07-09 | 2015-07-07 | 16.314 | 213,146 | +2,450 | 0.86% | 3,477,186 |
| 2015-07-08 | 2015-07-06 | 17.636 | 210,696 | +11,294 | 0.85% | 3,715,911 |
| 2015-07-07 | 2015-07-03 | 21.311 | 199,402 | +4,559 | 0.81% | 4,249,377 |
| 2015-07-06 | 2015-07-02 | 26.748 | 194,843 | +2,388 | 0.79% | 5,211,755 |
| 2015-07-03 | 2015-06-30 | 30.717 | 192,455 | -3,286 | 0.78% | 5,911,576 |
| 2015-06-30 | 2015-06-26 | 36.742 | 195,741 | +34 | 0.79% | 7,191,999 |
| 2015-06-29 | 2015-06-25 | 37.477 | 195,707 | +64,853 | 0.79% | 7,334,565 |
| 2015-06-26 | 2015-06-24 | 39.682 | 130,854 | -3,170 | 0.79% | 5,192,525 |
| 2015-06-25 | 2015-06-23 | 36.302 | 134,024 | -1,463 | 0.81% | 4,865,274 |
| 2015-06-24 | 2015-06-22 | 34.832 | 135,487 | -34 | 0.82% | 4,719,259 |
| 2015-06-23 | 2015-06-19 | 34.391 | 135,521 | +401 | 0.82% | 4,660,690 |
| 2015-06-22 | 2015-06-18 | 34.979 | 135,120 | -973 | 0.82% | 4,726,334 |
| 2015-06-19 | 2015-06-17 | 35.273 | 136,093 | -3,538 | 0.82% | 4,800,371 |
| 2015-06-18 | 2015-06-16 | 36.742 | 139,631 | -13,271 | 0.85% | 5,130,381 |
| 2015-06-17 | 2015-06-15 | 36.302 | 152,902 | -5,056 | 0.93% | 5,550,574 |
| 2015-06-16 | 2015-06-12 | 35.273 | 157,958 | -5,001 | 0.96% | 5,571,609 |
| 2015-06-15 | 2015-06-11 | 34.979 | 162,959 | +1,980 | 0.99% | 5,700,108 |
| 2015-06-12 | 2015-06-10 | 33.509 | 160,979 | +2,477 | 0.97% | 5,394,260 |
| 2015-06-11 | 2015-06-09 | 33.509 | 158,502 | +395 | 0.96% | 5,311,258 |
| 2015-06-10 | 2015-06-08 | 37.477 | 158,107 | +16,241 | 0.96% | 5,925,419 |
| 2015-06-09 | 2015-06-05 | 41.152 | 141,866 | -517 | 0.86% | 5,838,001 |
| 2015-06-08 | 2015-06-04 | 41.886 | 142,383 | -368 | 0.86% | 5,963,906 |
| 2015-06-05 | 2015-06-03 | 41.152 | 142,751 | -6,055 | 0.86% | 5,874,420 |
| 2015-06-04 | 2015-06-02 | 41.152 | 148,806 | +578 | 0.90% | 6,123,592 |
| 2015-06-03 | 2015-06-01 | 44.091 | 148,228 | +7,689 | 0.90% | 6,535,507 |
| 2015-06-02 | 2015-05-29 | 41.886 | 140,539 | -8,240 | 0.85% | 5,886,668 |
| 2015-06-01 | 2015-05-28 | 36.742 | 148,779 | +34 | 0.90% | 5,466,501 |
| 2015-05-29 | 2015-05-27 | 31.843 | 148,745 | -3,994 | 0.90% | 4,736,552 |
| 2015-05-28 | 2015-05-26 | 30.107 | 152,739 | -40,207 | 0.93% | 4,598,440 |
| 2015-05-27 | 2015-05-22 | 31.264 | 192,946 | -3,584 | 0.92% | 6,032,353 |
| 2015-05-26 | 2015-05-21 | 31.843 | 196,530 | +1,080 | 0.94% | 6,258,190 |
| 2015-05-22 | 2015-05-20 | 33.580 | 195,450 | -777 | 0.93% | 6,563,279 |
| 2015-05-21 | 2015-05-19 | 33.580 | 196,227 | -3,705 | 0.94% | 6,589,371 |
| 2015-05-20 | 2015-05-18 | 27.675 | 199,932 | -302 | 0.95% | 5,533,086 |
| 2015-05-19 | 2015-05-15 | 28.601 | 200,234 | -2,937 | 0.96% | 5,726,931 |
| 2015-05-14 | 2015-05-12 | 28.949 | 203,171 | -5,285 | 0.97% | 5,881,511 |
| 2015-05-13 | 2015-05-11 | 31.264 | 208,456 | +1,572 | 0.99% | 6,517,265 |
| 2015-05-12 | 2015-05-08 | 31.264 | 206,884 | -259 | 0.99% | 6,468,117 |
| 2015-05-11 | 2015-05-07 | 29.528 | 207,143 | +432 | 0.99% | 6,116,425 |
| 2015-05-08 | 2015-05-06 | 32.422 | 206,711 | +440 | 0.99% | 6,702,068 |
| 2015-05-07 | 2015-05-05 | 32.422 | 206,271 | +423 | 0.98% | 6,687,802 |
| 2015-05-06 | 2015-05-04 | 32.422 | 205,848 | -371 | 0.98% | 6,674,087 |
| 2015-05-05 | 2015-04-30 | 32.422 | 206,219 | +8,506 | 0.98% | 6,686,116 |
| 2015-05-04 | 2015-04-29 | 32.422 | 197,713 | -5,078 | 0.94% | 6,410,331 |
| 2015-04-30 | 2015-04-28 | 28.601 | 202,791 | +2,453 | 0.97% | 5,800,065 |
| 2015-04-29 | 2015-04-27 | 29.528 | 200,338 | -6,978 | 0.96% | 5,915,490 |
| 2015-04-28 | 2015-04-24 | 27.791 | 207,316 | -2,539 | 0.99% | 5,761,443 |
| 2015-04-27 | 2015-04-23 | 27.675 | 209,855 | -2,029 | 1.00% | 5,807,703 |
| 2015-04-24 | 2015-04-22 | 27.675 | 211,884 | +17 | 1.01% | 5,863,856 |
| 2015-04-23 | 2015-04-21 | 26.980 | 211,867 | -4,318 | 1.01% | 5,716,187 |
| 2015-04-21 | 2015-04-17 | 26.633 | 216,185 | -846 | 1.03% | 5,757,588 |
| 2015-04-20 | 2015-04-16 | 27.327 | 217,031 | +4,318 | 1.04% | 5,930,905 |
| 2015-04-17 | 2015-04-15 | 28.022 | 212,713 | -2,608 | 1.01% | 5,960,691 |
| 2015-04-16 | 2015-04-14 | 27.212 | 215,321 | +1,338 | 1.03% | 5,859,242 |
| 2015-04-15 | 2015-04-13 | 28.949 | 213,983 | +173 | 1.02% | 6,194,503 |
| 2015-04-14 | 2015-04-10 | 26.285 | 213,810 | +6,969 | 1.02% | 5,620,062 |
| 2015-04-13 | 2015-04-09 | 26.054 | 206,841 | +7,885 | 0.99% | 5,388,977 |
| 2015-04-10 | 2015-04-08 | 23.738 | 198,956 | -259 | 0.95% | 4,722,784 |
| 2015-04-09 | 2015-04-02 | 23.390 | 199,215 | -216 | 0.95% | 4,659,728 |
| 2015-04-02 | 2015-03-31 | 23.390 | 199,431 | -87 | 0.95% | 4,664,781 |
| 2015-04-01 | 2015-03-30 | 23.043 | 199,518 | +346 | 0.95% | 4,597,507 |
| 2015-03-31 | 2015-03-27 | 24.317 | 199,172 | +345 | 0.95% | 4,843,227 |
| 2015-03-30 | 2015-03-26 | 23.738 | 198,827 | +1,727 | 0.95% | 4,719,722 |
| 2015-03-27 | 2015-03-25 | 23.738 | 197,100 | +864 | 0.94% | 4,678,727 |
| 2015-03-26 | 2015-03-24 | 23.738 | 196,236 | -518 | 0.94% | 4,658,217 |
| 2015-03-25 | 2015-03-23 | 22.580 | 196,754 | +86 | 0.94% | 4,442,684 |
| 2015-03-23 | 2015-03-19 | 23.622 | 196,668 | -86 | 0.94% | 4,645,699 |
| 2015-03-20 | 2015-03-18 | 23.159 | 196,754 | +95 | 0.94% | 4,556,599 |
| 2015-03-19 | 2015-03-17 | 23.854 | 196,659 | +129 | 0.94% | 4,691,030 |
| 2015-03-17 | 2015-03-13 | 25.475 | 196,530 | -129 | 0.94% | 5,006,552 |
| 2015-03-16 | 2015-03-12 | 26.054 | 196,659 | -86 | 0.94% | 5,123,698 |
| 2015-03-13 | 2015-03-11 | 25.475 | 196,745 | -70 | 0.94% | 5,012,029 |
| 2015-03-12 | 2015-03-10 | 25.359 | 196,815 | -86 | 0.94% | 4,991,022 |
| 2015-03-11 | 2015-03-09 | 25.127 | 196,901 | +43 | 0.94% | 4,947,603 |
| 2015-03-09 | 2015-03-05 | 25.127 | 196,858 | +43 | 0.94% | 4,946,523 |
| 2015-03-06 | 2015-03-04 | 25.243 | 196,815 | +475 | 0.94% | 4,968,232 |
| 2015-03-05 | 2015-03-03 | 26.054 | 196,340 | +1,192 | 0.94% | 5,115,387 |
| 2015-03-04 | 2015-03-02 | 26.748 | 195,148 | +87 | 0.93% | 5,219,913 |
| 2015-03-03 | 2015-02-27 | 26.517 | 195,061 | +405 | 0.93% | 5,172,412 |
| 2015-02-17 | 2015-02-13 | 28.949 | 194,656 | +6,089 | 0.93% | 5,635,014 |
| 2015-02-16 | 2015-02-12 | 28.370 | 188,567 | +561 | 0.90% | 5,349,571 |
| 2015-02-13 | 2015-02-11 | 27.791 | 188,006 | -915 | 0.90% | 5,224,806 |
| 2015-02-12 | 2015-02-10 | 27.791 | 188,921 | +22,773 | 0.90% | 5,250,234 |
| 2015-02-11 | 2015-02-09 | 27.791 | 166,148 | +16,313 | 0.79% | 4,617,358 |
| 2015-02-10 | 2015-02-06 | 28.601 | 149,835 | +2,962 | 0.71% | 4,285,460 |
| 2015-02-09 | 2015-02-05 | 26.633 | 146,873 | +242 | 0.70% | 3,911,623 |
| 2015-02-05 | 2015-02-03 | 26.633 | 146,631 | +1,546 | 0.70% | 3,905,178 |
| 2015-02-03 | 2015-01-30 | 27.559 | 145,085 | +518 | 0.69% | 3,998,404 |
| 2015-01-30 | 2015-01-28 | 28.370 | 144,567 | +87 | 0.69% | 4,101,309 |
| 2015-01-28 | 2015-01-26 | 28.949 | 144,480 | +1,364 | 0.69% | 4,182,490 |
| 2015-01-27 | 2015-01-23 | 28.949 | 143,116 | +43 | 0.68% | 4,143,004 |
| 2015-01-26 | 2015-01-22 | 30.107 | 143,073 | -345 | 0.68% | 4,307,430 |
| 2015-01-23 | 2015-01-21 | 30.685 | 143,418 | +294 | 0.68% | 4,400,852 |
| 2015-01-22 | 2015-01-20 | 31.264 | 143,124 | -18 | 0.68% | 4,474,695 |
| 2015-01-19 | 2015-01-15 | 32.422 | 143,142 | -172 | 0.68% | 4,641,008 |
| 2015-01-15 | 2015-01-13 | 30.685 | 143,314 | -95 | 0.68% | 4,397,660 |
| 2015-01-14 | 2015-01-12 | 31.843 | 143,409 | -346 | 0.68% | 4,566,635 |
| 2015-01-08 | 2015-01-06 | 30.107 | 143,755 | -43 | 0.69% | 4,327,963 |
| 2015-01-05 | 2014-12-31 | 30.685 | 143,798 | +777 | 0.69% | 4,412,512 |
| 2015-01-02 | 2014-12-29 | 30.685 | 143,021 | -293 | 0.68% | 4,388,670 |
| 2014-12-30 | 2014-12-24 | 31.264 | 143,314 | +86 | 0.68% | 4,480,635 |
| 2014-12-23 | 2014-12-19 | 31.264 | 143,228 | +34 | 0.68% | 4,477,946 |
| 2014-12-19 | 2014-12-17 | 32.422 | 143,194 | -492 | 0.68% | 4,642,694 |
| 2014-12-17 | 2014-12-15 | 33.580 | 143,686 | -432 | 0.69% | 4,825,026 |
| 2014-12-15 | 2014-12-11 | 33.001 | 144,118 | -86 | 0.69% | 4,756,093 |
| 2014-12-11 | 2014-12-09 | 30.685 | 144,204 | +130 | 0.69% | 4,424,971 |
| 2014-12-10 | 2014-12-08 | 32.422 | 144,074 | +4,758 | 0.69% | 4,671,226 |
| 2014-12-09 | 2014-12-05 | 34.159 | 139,316 | -216 | 0.66% | 4,758,940 |
| 2014-12-08 | 2014-12-04 | 32.422 | 139,532 | -389 | 0.67% | 4,523,963 |
| 2014-12-05 | 2014-12-03 | 33.580 | 139,921 | +665 | 0.67% | 4,698,596 |
| 2014-12-04 | 2014-12-02 | 32.422 | 139,256 | -604 | 0.66% | 4,515,015 |
| 2014-12-03 | 2014-12-01 | 32.422 | 139,860 | -1,434 | 0.67% | 4,534,598 |
| 2014-12-02 | 2014-11-28 | 30.685 | 141,294 | -8,385 | 0.67% | 4,335,676 |
| 2014-12-01 | 2014-11-27 | 28.370 | 149,679 | +8 | 0.71% | 4,246,334 |
| 2014-11-27 | 2014-11-25 | 27.791 | 149,671 | +1,624 | 0.85% | 4,159,452 |
| 2014-11-26 | 2014-11-24 | 27.675 | 148,047 | +1,770 | 0.84% | 4,097,177 |
| 2014-11-24 | 2014-11-20 | 30.107 | 146,277 | +864 | 0.83% | 4,403,891 |
| 2014-11-19 | 2014-11-17 | 30.107 | 145,413 | -86 | 0.82% | 4,377,879 |
| 2014-11-18 | 2014-11-14 | 30.685 | 145,499 | -994 | 0.82% | 4,464,708 |
| 2014-11-13 | 2014-11-11 | 28.717 | 146,493 | -181 | 0.85% | 4,206,838 |
| 2014-11-12 | 2014-11-10 | 27.559 | 146,674 | +4,733 | 0.85% | 4,042,195 |
| 2014-11-11 | 2014-11-07 | 29.528 | 141,941 | -87 | 0.82% | 4,191,170 |
| 2014-11-10 | 2014-11-06 | 30.685 | 142,028 | -86 | 0.82% | 4,358,199 |
| 2014-11-07 | 2014-11-05 | 31.264 | 142,114 | +294 | 0.82% | 4,443,118 |
| 2014-11-06 | 2014-11-04 | 31.843 | 141,820 | -70 | 0.82% | 4,516,036 |
| 2014-11-05 | 2014-11-03 | 31.843 | 141,890 | -43 | 0.82% | 4,518,265 |
| 2014-11-04 | 2014-10-31 | 31.843 | 141,933 | -319 | 0.82% | 4,519,634 |
| 2014-11-03 | 2014-10-30 | 32.422 | 142,252 | +1,675 | 0.82% | 4,612,152 |
| 2014-10-31 | 2014-10-29 | 32.422 | 140,577 | -302 | 0.81% | 4,557,845 |
| 2014-10-30 | 2014-10-28 | 32.422 | 140,879 | -2,418 | 0.82% | 4,567,636 |
| 2014-10-29 | 2014-10-27 | 31.843 | 143,297 | -302 | 0.83% | 4,563,069 |
| 2014-10-28 | 2014-10-24 | 31.264 | 143,599 | +25 | 0.83% | 4,489,546 |
| 2014-10-27 | 2014-10-23 | 31.264 | 143,574 | +9 | 0.83% | 4,488,764 |
| 2014-10-24 | 2014-10-22 | 30.685 | 143,565 | +17 | 0.83% | 4,405,363 |
| 2014-10-23 | 2014-10-21 | 30.685 | 143,548 | +821 | 0.83% | 4,404,841 |
| 2014-10-21 | 2014-10-17 | 29.528 | 142,727 | -9 | 0.83% | 4,214,378 |
| 2014-10-17 | 2014-10-15 | 30.107 | 142,736 | +328 | 0.83% | 4,297,284 |
| 2014-10-16 | 2014-10-14 | 29.528 | 142,408 | +259 | 0.83% | 4,204,959 |
| 2014-10-15 | 2014-10-13 | 28.949 | 142,149 | +44 | 0.82% | 4,115,011 |
| 2014-10-14 | 2014-10-10 | 30.107 | 142,105 | -35 | 0.82% | 4,278,287 |
| 2014-10-13 | 2014-10-09 | 31.843 | 142,140 | -924 | 0.82% | 4,526,226 |
| 2014-10-10 | 2014-10-08 | 30.107 | 143,064 | -1,235 | 0.83% | 4,307,159 |
| 2014-10-09 | 2014-10-07 | 29.528 | 144,299 | -35 | 0.84% | 4,260,796 |
| 2014-10-08 | 2014-10-06 | 26.980 | 144,334 | -639 | 0.84% | 3,894,142 |
| 2014-10-07 | 2014-10-03 | 24.317 | 144,973 | +26 | 0.84% | 3,525,280 |
| 2014-10-06 | 2014-09-30 | 23.738 | 144,947 | -3,255 | 0.84% | 3,440,728 |
| 2014-10-03 | 2014-09-29 | 23.159 | 148,202 | -415 | 0.86% | 3,432,190 |
| 2014-09-30 | 2014-09-26 | 25.243 | 148,617 | -950 | 0.86% | 3,751,563 |
| 2014-09-29 | 2014-09-25 | 26.170 | 149,567 | -11,054 | 0.87% | 3,914,096 |
| 2014-09-24 | 2014-09-22 | 27.443 | 160,621 | +1,002 | 0.93% | 4,407,962 |
| 2014-09-23 | 2014-09-19 | 29.528 | 159,619 | +691 | 0.92% | 4,713,158 |
| 2014-09-22 | 2014-09-18 | 29.528 | 158,928 | +431 | 0.92% | 4,692,754 |
| 2014-09-18 | 2014-09-16 | 29.528 | 158,497 | -3,549 | 0.92% | 4,680,028 |
| 2014-09-17 | 2014-09-15 | 30.685 | 162,046 | -302 | 0.94% | 4,972,461 |
| 2014-09-16 | 2014-09-12 | 30.685 | 162,348 | -1,037 | 0.94% | 4,981,728 |
| 2014-09-15 | 2014-09-11 | 30.685 | 163,385 | +1,555 | 0.95% | 5,013,549 |
| 2014-09-12 | 2014-09-10 | 30.685 | 161,830 | +864 | 0.94% | 4,965,833 |
| 2014-09-11 | 2014-09-08 | 30.685 | 160,966 | +345 | 0.93% | 4,939,321 |
| 2014-09-10 | 2014-09-05 | 31.264 | 160,621 | -1,874 | 0.93% | 5,021,729 |
| 2014-09-08 | 2014-09-04 | 30.685 | 162,495 | -86 | 0.94% | 4,986,239 |
| 2014-09-05 | 2014-09-03 | 31.264 | 162,581 | +43 | 0.94% | 5,083,008 |
| 2014-09-04 | 2014-09-02 | 30.107 | 162,538 | +224 | 0.94% | 4,893,454 |
| 2014-09-03 | 2014-09-01 | 30.685 | 162,314 | -11,425 | 0.94% | 4,980,685 |
| 2014-09-02 | 2014-08-29 | 30.685 | 173,739 | +5,941 | 1.01% | 5,331,267 |
| 2014-09-01 | 2014-08-28 | 31.843 | 167,798 | +10,113 | 0.97% | 5,343,265 |
| 2014-08-29 | 2014-08-27 | 32.422 | 157,685 | +6,417 | 0.91% | 5,112,527 |
| 2014-08-27 | 2014-08-25 | 32.422 | 151,268 | -259 | 0.88% | 4,904,472 |
| 2014-08-25 | 2014-08-21 | 30.685 | 151,527 | +1,597 | 0.88% | 4,649,680 |
| 2014-08-21 | 2014-08-19 | 31.843 | 149,930 | +259 | 0.87% | 4,774,286 |
| 2014-08-20 | 2014-08-18 | 33.580 | 149,671 | -25 | 0.87% | 5,026,004 |
| 2014-08-19 | 2014-08-15 | 33.580 | 149,696 | +561 | 0.87% | 5,026,844 |
| 2014-08-18 | 2014-08-14 | 31.843 | 149,135 | -285 | 0.86% | 4,748,971 |
| 2014-08-15 | 2014-08-13 | 30.685 | 149,420 | +10,216 | 0.87% | 4,585,026 |
| 2014-08-14 | 2014-08-12 | 32.422 | 139,204 | +1,727 | 0.81% | 4,513,329 |
| 2014-08-13 | 2014-08-11 | 33.001 | 137,477 | +363 | 0.80% | 4,536,930 |
| 2014-08-12 | 2014-08-08 | 33.580 | 137,114 | -639 | 0.79% | 4,604,336 |
| 2014-08-11 | 2014-08-07 | 33.580 | 137,753 | -2,677 | 0.80% | 4,625,794 |
| 2014-08-08 | 2014-08-06 | 33.001 | 140,430 | -2,876 | 0.81% | 4,634,383 |
| 2014-08-07 | 2014-08-05 | 31.264 | 143,306 | -475 | 0.83% | 4,480,385 |
| 2014-08-06 | 2014-08-04 | 30.107 | 143,781 | +1,529 | 0.83% | 4,328,746 |
| 2014-08-05 | 2014-08-01 | 30.107 | 142,252 | +8,316 | 0.84% | 4,282,713 |
| 2014-08-04 | 2014-07-31 | 33.001 | 133,936 | +2,392 | 0.79% | 4,420,072 |
| 2014-08-01 | 2014-07-30 | 32.422 | 131,544 | -1,148 | 0.78% | 4,264,973 |
| 2014-07-31 | 2014-07-29 | 34.738 | 132,692 | +2,254 | 0.78% | 4,609,493 |
| 2014-07-30 | 2014-07-28 | 34.159 | 130,438 | +3,713 | 0.77% | 4,455,673 |
| 2014-07-29 | 2014-07-25 | 34.159 | 126,725 | +8,766 | 0.75% | 4,328,840 |
| 2014-07-28 | 2014-07-24 | 34.738 | 117,959 | -3,662 | 0.70% | 4,097,694 |
| 2014-07-25 | 2014-07-23 | 30.685 | 121,621 | +536 | 0.72% | 3,732,000 |
| 2014-07-24 | 2014-07-22 | 30.685 | 121,085 | +4,922 | 0.72% | 3,715,553 |
| 2014-07-23 | 2014-07-21 | 29.528 | 116,163 | +7,358 | 0.69% | 3,430,009 |
| 2014-07-22 | 2014-07-18 | 30.685 | 108,805 | -147 | 0.64% | 3,338,735 |
| 2014-07-21 | 2014-07-17 | 30.685 | 108,952 | +1,019 | 0.64% | 3,343,246 |
| 2014-07-18 | 2014-07-16 | 33.001 | 107,933 | +147 | 0.64% | 3,561,938 |
| 2014-07-17 | 2014-07-15 | 28.833 | 107,786 | +639 | 0.64% | 3,107,770 |
| 2014-07-16 | 2014-07-14 | 28.717 | 107,147 | -734 | 0.63% | 3,076,939 |
| 2014-07-15 | 2014-07-11 | 28.949 | 107,881 | +432 | 0.64% | 3,123,001 |
| 2014-07-14 | 2014-07-10 | 28.949 | 107,449 | -1,727 | 0.64% | 3,110,496 |
| 2014-07-11 | 2014-07-09 | 28.949 | 109,176 | +86 | 0.65% | 3,160,490 |
| 2014-07-10 | 2014-07-08 | 30.107 | 109,090 | +950 | 0.64% | 3,284,320 |
| 2014-07-09 | 2014-07-07 | 31.264 | 108,140 | +535 | 0.64% | 3,380,939 |
| 2014-07-08 | 2014-07-04 | 31.843 | 107,605 | +44 | 0.64% | 3,426,513 |
| 2014-07-07 | 2014-07-03 | 31.843 | 107,561 | +60 | 0.64% | 3,425,112 |
| 2014-07-04 | 2014-07-02 | 31.843 | 107,501 | -190 | 0.64% | 3,423,201 |
| 2014-07-03 | 2014-06-30 | 31.264 | 107,691 | +130 | 0.64% | 3,366,901 |
| 2014-07-02 | 2014-06-27 | 31.264 | 107,561 | +17 | 0.64% | 3,362,837 |
| 2014-06-30 | 2014-06-26 | 31.843 | 107,544 | +708 | 0.64% | 3,424,570 |
| 2014-06-26 | 2014-06-24 | 32.422 | 106,836 | -138 | 0.63% | 3,463,880 |
| 2014-06-25 | 2014-06-23 | 31.264 | 106,974 | +1,364 | 0.63% | 3,344,485 |
| 2014-06-24 | 2014-06-20 | 33.001 | 105,610 | +518 | 0.62% | 3,485,275 |
| 2014-06-23 | 2014-06-19 | 33.580 | 105,092 | -129 | 0.62% | 3,529,026 |
| 2014-06-20 | 2014-06-18 | 34.738 | 105,221 | -1,123 | 0.62% | 3,655,198 |
| 2014-06-19 | 2014-06-17 | 34.738 | 106,344 | -1,943 | 0.63% | 3,694,209 |
| 2014-06-18 | 2014-06-16 | 33.580 | 108,287 | -518 | 0.64% | 3,636,315 |
| 2014-06-17 | 2014-06-13 | 32.422 | 108,805 | -259 | 0.64% | 3,527,720 |
| 2014-06-16 | 2014-06-12 | 31.843 | 109,064 | -432 | 0.64% | 3,472,972 |
| 2014-06-13 | 2014-06-11 | 33.001 | 109,496 | +2,142 | 0.65% | 3,613,519 |
| 2014-06-12 | 2014-06-10 | 33.580 | 107,354 | +69 | 0.63% | 3,604,985 |
| 2014-06-11 | 2014-06-09 | 35.317 | 107,285 | -3,472 | 0.63% | 3,789,013 |
| 2014-06-10 | 2014-06-06 | 33.580 | 110,757 | +864 | 0.65% | 3,719,259 |
| 2014-06-09 | 2014-06-05 | 35.896 | 109,893 | -423 | 0.65% | 3,944,745 |
| 2014-06-06 | 2014-06-04 | 35.317 | 110,316 | -13,257 | 0.65% | 3,896,059 |
| 2014-06-05 | 2014-06-03 | 34.159 | 123,573 | -5,544 | 0.73% | 4,221,170 |
| 2014-06-04 | 2014-05-30 | 34.159 | 129,117 | +5,164 | 0.76% | 4,410,549 |
| 2014-06-03 | 2014-05-29 | 34.738 | 123,953 | -26,633 | 0.73% | 4,305,916 |
| 2014-05-30 | 2014-05-28 | 32.422 | 150,586 | +12,807 | 0.89% | 4,882,360 |
| 2014-05-29 | 2014-05-27 | 27.443 | 137,779 | +691 | 0.81% | 3,781,104 |
| 2014-05-28 | 2014-05-26 | 28.022 | 137,088 | -28,058 | 0.81% | 3,841,510 |
| 2014-05-27 | 2014-05-23 | 26.517 | 165,146 | -7,134 | 0.98% | 4,379,159 |
| 2014-05-26 | 2014-05-22 | 27.675 | 172,280 | +23,464 | 1.02% | 4,767,821 |
| 2014-05-23 | 2014-05-21 | 23.622 | 148,816 | +18,404 | 0.88% | 3,515,337 |
| 2014-05-22 | 2014-05-20 | 18.759 | 130,412 | -734 | 0.77% | 2,446,357 |
| 2014-05-21 | 2014-05-19 | 19.453 | 131,146 | +129 | 0.78% | 2,551,241 |
| 2014-05-20 | 2014-05-16 | 18.759 | 131,017 | +605 | 0.77% | 2,457,706 |
| 2014-05-19 | 2014-05-15 | 18.874 | 130,412 | -3,835 | 0.77% | 2,461,458 |
| 2014-05-16 | 2014-05-14 | 18.874 | 134,247 | -5,060 | 0.79% | 2,533,841 |
| 2014-05-15 | 2014-05-13 | 18.759 | 139,307 | -10,752 | 0.82% | 2,613,215 |
| 2014-05-13 | 2014-05-09 | 18.990 | 150,059 | +129 | 0.89% | 2,849,660 |
| 2014-05-12 | 2014-05-08 | 19.338 | 149,930 | +873 | 0.89% | 2,899,294 |
| 2014-05-09 | 2014-05-07 | 19.685 | 149,057 | +1,399 | 0.88% | 2,934,192 |
| 2014-05-08 | 2014-05-05 | 20.148 | 147,658 | +673 | 0.87% | 2,975,044 |
| 2014-05-07 | 2014-05-02 | 20.843 | 146,985 | -2,142 | 0.87% | 3,063,605 |
| 2014-05-05 | 2014-04-30 | 19.801 | 149,127 | -1,088 | 0.88% | 2,952,838 |
| 2014-05-02 | 2014-04-29 | 19.801 | 150,215 | -2,176 | 0.89% | 2,974,381 |
| 2014-04-30 | 2014-04-28 | 18.990 | 152,391 | -4,378 | 0.91% | 2,893,946 |
| 2014-04-29 | 2014-04-25 | 20.843 | 156,769 | -5,847 | 0.93% | 3,267,532 |
| 2014-04-28 | 2014-04-24 | 21.654 | 162,616 | -250 | 0.97% | 3,521,211 |
| 2014-04-25 | 2014-04-23 | 18.527 | 162,866 | -303 | 0.97% | 3,017,433 |
| 2014-04-24 | 2014-04-22 | 18.990 | 163,169 | -3,204 | 0.97% | 3,098,623 |
| 2014-04-23 | 2014-04-17 | 18.411 | 166,373 | +3,058 | 0.99% | 3,063,142 |
| 2014-04-22 | 2014-04-16 | 18.643 | 163,315 | +1,148 | 0.97% | 3,044,662 |
| 2014-04-17 | 2014-04-15 | 16.443 | 162,167 | +665 | 0.96% | 2,666,478 |
| 2014-04-16 | 2014-04-14 | 18.874 | 161,502 | +10,562 | 0.96% | 3,048,265 |
| 2014-04-15 | 2014-04-11 | 22.464 | 150,940 | +656 | 0.90% | 3,390,731 |
| 2014-04-14 | 2014-04-10 | 24.433 | 150,284 | -2,616 | 0.89% | 3,671,829 |
| 2014-04-11 | 2014-04-09 | 26.170 | 152,900 | +6,572 | 0.91% | 4,001,319 |
| 2014-04-04 | 2014-04-02 | 31.843 | 146,328 | -1,728 | 0.87% | 4,659,586 |
| 2014-01-13 | 2014-01-09 | 31.843 | 148,056 | +605 | 0.88% | 4,714,612 |
| 2013-12-12 | 2013-12-10 | 31.843 | 147,451 | +3,454 | 0.88% | 4,695,346 |
| 2013-12-10 | 2013-12-06 | 31.843 | 143,997 | +173 | 0.86% | 4,585,359 |
| 2013-12-03 | 2013-11-29 | 31.843 | 143,824 | -4,059 | 0.86% | 4,579,850 |
| 2013-11-18 | 2013-11-14 | 31.843 | 147,883 | +1,541 | 0.88% | 4,709,103 |
| 2013-10-31 | 2013-10-29 | 31.843 | 146,342 | -993 | 0.87% | 4,660,032 |
| 2013-10-24 | 2013-10-22 | 31.843 | 147,335 | +13 | 0.88% | 4,691,652 |
| 2013-07-18 | 2013-07-16 | 31.843 | 147,322 | +87 | 0.88% | 4,691,238 |
| 2013-07-09 | 2013-07-05 | 31.843 | 147,235 | -87 | 0.88% | 4,688,468 |
| 2013-07-05 | 2013-07-03 | 31.843 | 147,322 | +18 | 0.88% | 4,691,238 |
| 2013-06-27 | 2013-06-25 | 31.843 | 147,304 | +86 | 0.88% | 4,690,665 |
| 2013-06-25 | 2013-06-21 | 31.843 | 147,218 | -34 | 0.88% | 4,687,927 |
| 2013-05-16 | 2013-05-14 | 31.843 | 147,252 | +431 | 0.88% | 4,689,009 |
| 2012-11-12 | 2012-11-08 | 31.843 | 146,821 | +346 | 0.87% | 4,675,285 |
| 2012-11-05 | 2012-11-01 | 31.843 | 146,475 | +8 | 0.87% | 4,664,267 |
| 2012-09-28 | 2012-09-26 | 31.843 | 146,467 | +44 | 0.87% | 4,664,012 |
| 2012-09-25 | 2012-09-21 | 31.843 | 146,423 | -346 | 0.87% | 4,662,611 |
| 2012-09-24 | 2012-09-20 | 31.843 | 146,769 | -207 | 0.87% | 4,673,629 |
| 2012-09-19 | 2012-09-17 | 31.843 | 146,976 | +6,442 | 0.87% | 4,680,221 |
| 2012-09-18 | 2012-09-14 | 37.054 | 140,534 | -11,572 | 0.84% | 5,207,372 |
| 2012-09-17 | 2012-09-13 | 33.001 | 152,106 | +1,442 | 0.90% | 5,019,708 |
| 2012-09-14 | 2012-09-12 | 33.001 | 150,664 | -2,478 | 0.90% | 4,972,120 |
| 2012-09-13 | 2012-09-11 | 33.580 | 153,142 | -1,667 | 0.91% | 5,142,562 |
| 2012-09-12 | 2012-09-10 | 35.317 | 154,809 | -2,453 | 0.92% | 5,467,430 |
| 2012-09-11 | 2012-09-07 | 33.580 | 157,262 | -2,746 | 0.93% | 5,280,913 |
| 2012-09-10 | 2012-09-06 | 29.528 | 160,008 | +985 | 0.95% | 4,724,644 |
| 2012-09-07 | 2012-09-05 | 31.264 | 159,023 | -372 | 0.95% | 4,971,769 |
| 2012-09-06 | 2012-09-04 | 32.422 | 159,395 | +303 | 0.95% | 5,167,969 |
| 2012-09-05 | 2012-09-03 | 32.422 | 159,092 | -320 | 0.95% | 5,158,145 |
| 2012-09-04 | 2012-08-31 | 33.001 | 159,412 | +78 | 0.95% | 5,260,816 |
| 2012-09-03 | 2012-08-30 | 32.422 | 159,334 | -967 | 0.95% | 5,165,992 |
| 2012-08-31 | 2012-08-29 | 33.580 | 160,301 | +2,141 | 0.95% | 5,382,964 |
| 2012-08-30 | 2012-08-28 | 33.580 | 158,160 | +9,293 | 0.94% | 5,311,068 |
| 2012-08-29 | 2012-08-27 | 36.475 | 148,867 | +43 | 0.88% | 5,429,955 |
| 2012-08-28 | 2012-08-24 | 37.054 | 148,824 | -1,109 | 0.88% | 5,514,551 |
| 2012-08-27 | 2012-08-23 | 38.791 | 149,933 | +3,713 | 0.89% | 5,816,065 |
| 2012-08-24 | 2012-08-22 | 39.370 | 146,220 | -2,763 | 0.87% | 5,756,691 |
| 2012-08-23 | 2012-08-21 | 33.580 | 148,983 | -61 | 0.89% | 5,002,901 |
| 2012-08-22 | 2012-08-20 | 34.738 | 149,044 | +1,296 | 0.89% | 5,177,534 |
| 2012-08-21 | 2012-08-17 | 38.791 | 147,748 | +458 | 0.88% | 5,731,306 |
| 2012-08-20 | 2012-08-16 | 39.949 | 147,290 | +915 | 0.88% | 5,884,093 |
| 2012-08-17 | 2012-08-15 | 42.265 | 146,375 | -1,434 | 0.87% | 6,186,528 |
| 2012-08-16 | 2012-08-14 | 41.107 | 147,809 | +69 | 0.88% | 6,075,981 |
| 2012-08-15 | 2012-08-13 | 41.107 | 147,740 | -4,240 | 0.88% | 6,073,145 |
| 2012-08-14 | 2012-08-10 | 42.265 | 151,980 | +15,450 | 0.90% | 6,423,423 |
| 2012-08-13 | 2012-08-09 | 40.528 | 136,530 | -19,854 | 0.81% | 5,533,289 |
| 2012-08-10 | 2012-08-08 | 31.843 | 156,384 | +2,522 | 0.93% | 4,979,804 |
| 2012-08-09 | 2012-08-07 | 30.685 | 153,862 | +785 | 0.91% | 4,721,331 |
| 2012-08-08 | 2012-08-06 | 29.528 | 153,077 | -8,316 | 0.91% | 4,519,988 |
| 2012-08-07 | 2012-08-03 | 26.864 | 161,393 | -1,986 | 0.96% | 4,335,707 |
| 2012-08-06 | 2012-08-02 | 22.927 | 163,379 | +1,632 | 0.97% | 3,745,835 |
| 2012-08-03 | 2012-08-01 | 26.401 | 161,747 | +2,124 | 0.96% | 4,270,299 |
| 2012-08-02 | 2012-07-31 | 18.411 | 159,623 | +1,987 | 0.95% | 2,938,866 |
| 2012-08-01 | 2012-07-30 | 19.801 | 157,636 | +682 | 0.94% | 3,121,323 |
| 2012-07-31 | 2012-07-27 | 20.611 | 156,954 | -302 | 0.93% | 3,235,040 |
| 2012-07-30 | 2012-07-26 | 20.032 | 157,256 | -519 | 0.93% | 3,150,217 |
| 2012-07-27 | 2012-07-25 | 20.032 | 157,775 | -8,558 | 0.94% | 3,160,614 |
| 2012-07-26 | 2012-07-24 | 20.264 | 166,333 | -224 | 0.99% | 3,370,573 |
| 2012-07-25 | 2012-07-23 | 22.927 | 166,557 | +3,454 | 0.99% | 3,818,698 |
| 2012-07-24 | 2012-07-20 | 23.969 | 163,103 | -3,299 | 0.97% | 3,909,485 |
| 2012-07-23 | 2012-07-19 | 23.969 | 166,402 | +769 | 0.99% | 3,988,560 |
| 2012-07-20 | 2012-07-18 | 23.854 | 165,633 | -2,108 | 0.98% | 3,950,948 |
| 2012-07-19 | 2012-07-17 | 23.854 | 167,741 | -5,129 | 1.00% | 4,001,231 |
| 2012-07-18 | 2012-07-16 | 24.317 | 172,870 | +345 | 1.03% | 4,203,646 |
| 2012-07-17 | 2012-07-13 | 27.559 | 172,525 | +656 | 1.03% | 4,754,624 |
| 2012-07-16 | 2012-07-12 | 27.906 | 171,869 | -1,019 | 1.02% | 4,796,250 |
| 2012-07-13 | 2012-07-11 | 28.370 | 172,888 | +380 | 1.03% | 4,904,764 |
| 2012-07-11 | 2012-07-09 | 28.022 | 172,508 | -578 | 1.03% | 4,834,058 |
| 2012-07-09 | 2012-07-05 | 28.949 | 173,086 | +1,494 | 1.03% | 5,010,593 |
| 2012-07-06 | 2012-07-04 | 30.107 | 171,592 | +3,411 | 1.02% | 5,166,038 |
| 2012-07-05 | 2012-07-03 | 30.107 | 168,181 | +3,506 | 1.00% | 5,063,345 |
| 2012-07-04 | 2012-06-29 | 29.528 | 164,675 | -872 | 0.98% | 4,862,449 |
| 2012-07-03 | 2012-06-28 | 30.685 | 165,547 | -276 | 0.98% | 5,079,891 |
| 2012-06-29 | 2012-06-27 | 32.422 | 165,823 | +1,520 | 0.99% | 5,376,381 |
| 2012-06-28 | 2012-06-26 | 33.001 | 164,303 | -1,624 | 0.98% | 5,422,225 |
| 2012-06-27 | 2012-06-25 | 33.580 | 165,927 | -415 | 0.99% | 5,571,887 |
| 2012-06-26 | 2012-06-22 | 34.738 | 166,342 | -2,685 | 0.99% | 5,778,437 |
| 2012-06-25 | 2012-06-21 | 33.001 | 169,027 | +2,331 | 1.00% | 5,578,124 |
| 2012-06-22 | 2012-06-20 | 33.580 | 166,696 | -872 | 0.99% | 5,597,710 |
| 2012-06-21 | 2012-06-19 | 34.159 | 167,568 | +5,018 | 1.00% | 5,724,009 |
| 2012-06-20 | 2012-06-18 | 34.738 | 162,550 | -130 | 0.97% | 5,646,709 |
| 2012-06-19 | 2012-06-15 | 33.001 | 162,680 | -544 | 0.97% | 5,368,664 |
| 2012-06-18 | 2012-06-14 | 32.422 | 163,224 | +803 | 0.97% | 5,292,115 |
| 2012-06-15 | 2012-06-13 | 33.580 | 162,421 | +130 | 0.97% | 5,454,154 |
| 2012-06-14 | 2012-06-12 | 33.580 | 162,291 | +518 | 0.96% | 5,449,788 |
| 2012-06-13 | 2012-06-11 | 33.580 | 161,773 | +1,598 | 0.96% | 5,432,394 |
| 2012-06-12 | 2012-06-08 | 33.580 | 160,175 | -536 | 0.95% | 5,378,732 |
| 2012-06-11 | 2012-06-07 | 34.738 | 160,711 | -483 | 0.96% | 5,582,826 |
| 2012-06-08 | 2012-06-06 | 34.738 | 161,194 | -1,218 | 0.96% | 5,599,604 |
| 2012-06-07 | 2012-06-05 | 33.580 | 162,412 | +1,287 | 0.97% | 5,453,852 |
| 2012-06-06 | 2012-06-04 | 33.580 | 161,125 | -173 | 0.96% | 5,410,634 |
| 2012-06-05 | 2012-06-01 | 36.475 | 161,298 | -2,323 | 0.96% | 5,883,378 |
| 2012-06-04 | 2012-05-31 | 39.370 | 163,621 | -2,859 | 0.97% | 6,441,769 |
| 2012-06-01 | 2012-05-30 | 36.475 | 166,480 | +285 | 0.99% | 6,072,392 |
| 2012-05-31 | 2012-05-29 | 37.633 | 166,195 | -2,867 | 0.99% | 6,254,441 |
| 2012-05-30 | 2012-05-28 | 32.422 | 169,062 | +225 | 0.99% | 5,481,397 |
| 2012-05-29 | 2012-05-25 | 33.001 | 168,837 | +673 | 0.99% | 5,571,854 |
| 2012-05-28 | 2012-05-24 | 34.159 | 168,164 | +760 | 0.99% | 5,744,368 |
| 2012-05-25 | 2012-05-23 | 34.159 | 167,404 | -2,280 | 0.98% | 5,718,407 |
| 2012-05-24 | 2012-05-22 | 35.896 | 169,684 | -3,350 | 1.00% | 6,091,017 |
| 2012-05-23 | 2012-05-21 | 37.633 | 173,034 | +4,801 | 1.02% | 6,511,814 |
| 2012-05-22 | 2012-05-18 | 36.475 | 168,233 | +3,334 | 0.99% | 6,136,333 |
| 2012-05-21 | 2012-05-17 | 34.159 | 164,899 | +10,026 | 0.97% | 5,632,838 |
| 2012-05-18 | 2012-05-16 | 33.001 | 154,873 | +2,919 | 0.91% | 5,111,022 |
| 2012-05-17 | 2012-05-15 | 31.264 | 151,954 | -2,081 | 0.89% | 4,750,760 |
| 2012-05-16 | 2012-05-14 | 32.422 | 154,035 | +2,357 | 0.91% | 4,994,185 |
| 2012-05-15 | 2012-05-11 | 38.212 | 151,678 | +5,726 | 0.89% | 5,795,938 |
| 2012-05-14 | 2012-05-10 | 41.686 | 145,952 | +2,608 | 0.86% | 6,084,148 |
| 2012-05-11 | 2012-05-09 | 45.160 | 143,344 | +5,415 | 0.84% | 6,473,383 |
| 2012-05-10 | 2012-05-08 | 46.318 | 137,929 | +1,503 | 0.81% | 6,388,557 |
| 2012-05-09 | 2012-05-07 | 48.055 | 136,426 | +345 | 0.80% | 6,555,902 |
| 2012-05-08 | 2012-05-04 | 49.213 | 136,081 | +3,377 | 0.80% | 6,696,897 |
| 2012-05-07 | 2012-05-03 | 53.844 | 132,704 | +388 | 0.78% | 7,145,361 |
| 2012-05-04 | 2012-05-02 | 52.107 | 132,316 | -1,122 | 0.78% | 6,894,648 |
| 2012-05-03 | 2012-04-30 | 53.844 | 133,438 | +121 | 0.78% | 7,184,883 |
| 2012-05-02 | 2012-04-27 | 56.160 | 133,317 | -187 | 0.78% | 7,487,115 |
| 2012-04-30 | 2012-04-26 | 52.686 | 133,504 | -3,333 | 0.78% | 7,033,846 |
| 2012-04-24 | 2012-04-20 | 57.318 | 136,837 | +5,060 | 0.80% | 7,843,248 |
| 2012-04-23 | 2012-04-19 | 61.371 | 131,777 | +2,090 | 0.77% | 8,087,284 |
| 2012-04-20 | 2012-04-18 | 66.003 | 129,687 | +104 | 0.76% | 8,559,699 |
| 2012-04-19 | 2012-04-17 | 59.055 | 129,583 | -467 | 0.76% | 7,652,537 |
| 2012-04-18 | 2012-04-16 | 59.055 | 130,050 | +2,479 | 0.76% | 7,680,115 |
| 2012-04-17 | 2012-04-13 | 61.371 | 127,571 | -1,555 | 0.75% | 7,829,158 |
| 2012-04-16 | 2012-04-12 | 61.371 | 129,126 | -794 | 0.76% | 7,924,589 |
| 2012-04-13 | 2012-04-11 | 64.845 | 129,920 | -311 | 0.76% | 8,424,638 |
| 2012-04-12 | 2012-04-10 | 63.687 | 130,231 | -9,897 | 0.77% | 8,294,005 |
| 2012-04-11 | 2012-04-05 | 57.318 | 140,128 | -6,555 | 0.82% | 8,031,882 |
| 2012-04-10 | 2012-04-03 | 50.949 | 146,683 | +4,344 | 0.86% | 7,473,425 |
| 2012-04-05 | 2012-04-02 | 51.528 | 142,339 | +22,877 | 0.84% | 7,334,510 |
| 2012-04-03 | 2012-03-30 | 45.160 | 119,462 | +17,782 | 0.70% | 5,394,878 |
| 2012-04-02 | 2012-03-29 | 64.845 | 101,680 | +829 | 0.60% | 6,593,420 |
| 2012-03-30 | 2012-03-28 | 62.529 | 100,851 | +2,694 | 0.59% | 6,306,105 |
| 2012-03-29 | 2012-03-27 | 74.108 | 98,157 | -1,934 | 0.58% | 7,274,254 |
| 2012-03-28 | 2012-03-26 | 76.424 | 100,091 | -942 | 0.59% | 7,649,379 |
| 2012-03-27 | 2012-03-23 | 72.950 | 101,033 | +4,059 | 0.59% | 7,370,399 |
| 2012-03-26 | 2012-03-22 | 75.266 | 96,974 | +3,714 | 0.57% | 7,298,874 |
| 2012-03-23 | 2012-03-21 | 72.950 | 93,260 | -439 | 0.55% | 6,803,356 |
| 2012-03-22 | 2012-03-20 | 84.530 | 93,699 | -1,572 | 0.55% | 7,920,362 |
| 2012-03-21 | 2012-03-19 | 98.425 | 95,271 | -1,908 | 0.56% | 9,377,063 |
| 2012-03-20 | 2012-03-16 | 101.899 | 97,179 | -3,930 | 0.57% | 9,902,442 |
| 2012-03-19 | 2012-03-15 | 103.057 | 101,109 | -3,851 | 0.59% | 10,419,983 |
| 2012-03-16 | 2012-03-14 | 105.373 | 104,960 | +1,140 | 0.62% | 11,059,931 |
| 2012-03-15 | 2012-03-13 | 106.531 | 103,820 | +7,556 | 0.61% | 11,060,024 |
| 2012-03-14 | 2012-03-12 | 107.689 | 96,264 | +11,996 | 0.57% | 10,366,546 |
| 2012-03-13 | 2012-03-09 | 100.741 | 84,268 | +4,067 | 0.50% | 8,489,247 |
| 2012-03-12 | 2012-03-08 | 100.741 | 80,201 | +4,595 | 0.47% | 8,079,533 |
| 2012-03-09 | 2012-03-07 | 99.583 | 75,606 | +2,202 | 0.44% | 7,529,080 |
| 2012-03-08 | 2012-03-06 | 103.057 | 73,404 | -2,220 | 0.43% | 7,564,791 |
| 2012-03-07 | 2012-03-05 | 107.689 | 75,624 | -8 | 0.44% | 8,143,851 |
| 2012-03-06 | 2012-03-02 | 107.689 | 75,632 | +1,045 | 0.44% | 8,144,712 |
| 2012-03-05 | 2012-03-01 | 100.741 | 74,587 | -717 | 0.44% | 7,513,972 |
| 2012-03-02 | 2012-02-29 | 103.057 | 75,304 | +3,661 | 0.44% | 7,760,599 |
| 2012-03-01 | 2012-02-28 | 104.215 | 71,643 | -3,307 | 0.42% | 7,466,266 |
| 2012-02-29 | 2012-02-27 | 100.741 | 74,950 | +4,679 | 0.44% | 7,550,541 |
| 2012-02-28 | 2012-02-24 | 106.531 | 70,271 | +242 | 0.41% | 7,486,023 |
| 2012-02-27 | 2012-02-23 | 111.163 | 70,029 | +4,128 | 0.41% | 7,784,601 |
| 2012-02-24 | 2012-02-22 | 115.794 | 65,901 | -44 | 0.39% | 7,630,961 |
| 2012-02-23 | 2012-02-21 | 99.583 | 65,945 | -1,286 | 0.39% | 6,567,008 |
| 2012-02-22 | 2012-02-20 | 99.583 | 67,231 | +7,245 | 0.40% | 6,695,072 |
| 2012-02-21 | 2012-02-17 | 98.425 | 59,986 | -691 | 0.35% | 5,904,132 |
| 2012-02-20 | 2012-02-16 | 100.741 | 60,677 | +4,327 | 0.36% | 6,112,664 |
| 2012-02-17 | 2012-02-15 | 103.057 | 56,350 | -1,045 | 0.33% | 5,807,258 |
| 2012-02-16 | 2012-02-14 | 103.057 | 57,395 | +2,418 | 0.34% | 5,914,953 |
| 2012-02-15 | 2012-02-13 | 110.005 | 54,977 | -1,796 | 0.32% | 6,047,722 |
| 2012-02-14 | 2012-02-10 | 113.478 | 56,773 | +475 | 0.33% | 6,442,510 |
| 2012-02-13 | 2012-02-09 | 116.952 | 56,298 | +6,511 | 0.33% | 6,584,178 |
| 2012-02-10 | 2012-02-08 | 118.110 | 49,787 | -3,981 | 0.29% | 5,880,352 |
| 2012-02-09 | 2012-02-07 | 108.847 | 53,768 | +311 | 0.32% | 5,852,467 |
| 2012-02-08 | 2012-02-06 | 110.005 | 53,457 | +1,520 | 0.31% | 5,880,515 |
| 2012-02-07 | 2012-02-03 | 113.478 | 51,937 | +1,710 | 0.30% | 5,893,729 |
| 2012-02-06 | 2012-02-02 | 112.320 | 50,227 | +933 | 0.29% | 5,641,521 |
| 2012-02-03 | 2012-02-01 | 112.320 | 49,294 | -562 | 0.29% | 5,536,726 |
| 2012-02-02 | 2012-01-31 | 113.478 | 49,856 | -630 | 0.29% | 5,657,580 |
| 2012-02-01 | 2012-01-30 | 115.794 | 50,486 | -233 | 0.30% | 5,845,991 |
| 2012-01-31 | 2012-01-27 | 115.794 | 50,719 | +43 | 0.30% | 5,872,971 |
| 2012-01-30 | 2012-01-26 | 112.320 | 50,676 | +2,254 | 0.30% | 5,691,953 |
| 2012-01-27 | 2012-01-20 | 116.952 | 48,422 | +1,857 | 0.28% | 5,663,062 |
| 2012-01-26 | 2012-01-19 | 119.268 | 46,565 | +1,520 | 0.27% | 5,553,721 |
| 2012-01-20 | 2012-01-18 | 118.110 | 45,045 | -52 | 0.26% | 5,320,274 |
| 2012-01-19 | 2012-01-17 | 120.426 | 45,097 | +3,273 | 0.26% | 5,430,855 |
| 2012-01-18 | 2012-01-16 | 120.426 | 41,824 | +190 | 0.25% | 5,036,700 |
| 2012-01-17 | 2012-01-13 | 121.584 | 41,634 | +570 | 0.24% | 5,062,029 |
| 2012-01-16 | 2012-01-12 | 122.742 | 41,064 | +622 | 0.24% | 5,040,276 |
| 2012-01-13 | 2012-01-11 | 122.742 | 40,442 | +69 | 0.23% | 4,963,931 |
| 2012-01-12 | 2012-01-10 | 122.742 | 40,373 | -303 | 0.23% | 4,955,461 |
| 2012-01-11 | 2012-01-09 | 127.374 | 40,676 | +147 | 0.24% | 5,181,054 |
| 2012-01-10 | 2012-01-06 | 129.690 | 40,529 | +691 | 0.23% | 5,256,191 |
| 2012-01-09 | 2012-01-05 | 132.006 | 39,838 | -216 | 0.23% | 5,258,835 |
| 2012-01-06 | 2012-01-04 | 125.058 | 40,054 | -216 | 0.23% | 5,009,067 |
| 2012-01-05 | 2012-01-03 | 121.584 | 40,270 | +1,287 | 0.23% | 4,896,189 |
| 2012-01-04 | 2011-12-30 | 136.637 | 38,983 | +181 | 0.23% | 5,326,531 |
| 2012-01-03 | 2011-12-29 | 136.637 | 38,802 | +9 | 0.22% | 5,301,800 |
| 2011-12-29 | 2011-12-23 | 144.743 | 38,793 | -86 | 0.22% | 5,615,011 |
| 2011-12-28 | 2011-12-22 | 138.953 | 38,879 | +578 | 0.23% | 5,402,360 |
| 2011-12-23 | 2011-12-21 | 140.111 | 38,301 | +9 | 0.22% | 5,366,396 |
| 2011-12-21 | 2011-12-19 | 148.217 | 38,292 | -259 | 0.22% | 5,675,514 |
| 2011-12-20 | 2011-12-16 | 144.743 | 38,551 | +466 | 0.22% | 5,579,983 |
| 2011-12-16 | 2011-12-14 | 144.743 | 38,085 | +9 | 0.22% | 5,512,533 |
| 2011-12-14 | 2011-12-12 | 148.217 | 38,076 | -17 | 0.22% | 5,643,500 |
| 2011-12-12 | 2011-12-08 | 149.375 | 38,093 | +500 | 0.22% | 5,690,129 |
| 2011-12-09 | 2011-12-07 | 148.217 | 37,593 | +510 | 0.22% | 5,571,911 |
| 2011-12-08 | 2011-12-06 | 150.533 | 37,083 | -415 | 0.21% | 5,582,200 |
| 2011-12-07 | 2011-12-05 | 149.375 | 37,498 | +1,305 | 0.22% | 5,601,251 |
| 2011-12-06 | 2011-12-02 | 149.375 | 36,193 | -225 | 0.21% | 5,406,317 |
| 2011-12-05 | 2011-12-01 | 150.533 | 36,418 | +3,472 | 0.21% | 5,482,096 |
| 2011-12-02 | 2011-11-30 | 148.217 | 32,946 | +6,770 | 0.19% | 4,883,148 |
| 2011-12-01 | 2011-11-29 | 137.795 | 26,176 | +147 | 0.15% | 3,606,928 |
| 2011-11-30 | 2011-11-28 | 134.321 | 26,029 | +1,148 | 0.15% | 3,496,252 |
| 2011-11-29 | 2011-11-25 | 136.637 | 24,881 | +251 | 0.14% | 3,399,672 |
| 2011-11-28 | 2011-11-24 | 134.321 | 24,630 | +605 | 0.14% | 3,308,336 |
| 2011-11-25 | 2011-11-23 | 137.795 | 24,025 | +518 | 0.14% | 3,310,530 |
| 2011-11-24 | 2011-11-22 | 144.743 | 23,507 | +518 | 0.14% | 3,402,471 |
| 2011-11-23 | 2011-11-21 | 147.059 | 22,989 | +9 | 0.13% | 3,380,734 |
| 2011-11-22 | 2011-11-18 | 150.533 | 22,980 | -1,080 | 0.13% | 3,459,239 |
| 2011-11-21 | 2011-11-17 | 154.006 | 24,060 | -579 | 0.14% | 3,705,395 |
| 2011-11-18 | 2011-11-16 | 147.059 | 24,639 | +519 | 0.14% | 3,623,381 |
| 2011-11-17 | 2011-11-15 | 149.375 | 24,120 | -9 | 0.14% | 3,602,917 |
| 2011-11-16 | 2011-11-14 | 149.375 | 24,129 | -173 | 0.14% | 3,604,261 |
| 2011-11-15 | 2011-11-11 | 143.585 | 24,302 | -432 | 0.14% | 3,489,401 |
| 2011-11-14 | 2011-11-10 | 138.953 | 24,734 | -397 | 0.14% | 3,436,868 |
| 2011-11-11 | 2011-11-09 | 147.059 | 25,131 | -1,589 | 0.15% | 3,695,734 |
| 2011-11-10 | 2011-11-08 | 141.269 | 26,720 | +1,494 | 0.15% | 3,774,709 |
| 2011-11-09 | 2011-11-07 | 140.111 | 25,226 | +138 | 0.15% | 3,534,443 |
| 2011-11-08 | 2011-11-04 | 144.743 | 25,088 | +329 | 0.15% | 3,631,309 |
| 2011-11-07 | 2011-11-03 | 147.059 | 24,759 | -225 | 0.14% | 3,641,028 |
| 2011-11-04 | 2011-11-02 | 147.059 | 24,984 | +665 | 0.14% | 3,674,116 |
| 2011-11-03 | 2011-11-01 | 154.006 | 24,319 | -466 | 0.14% | 3,745,282 |
| 2011-11-02 | 2011-10-31 | 162.112 | 24,785 | -1,244 | 0.14% | 4,017,947 |
| 2011-11-01 | 2011-10-28 | 156.322 | 26,029 | +190 | 0.15% | 4,068,914 |
| 2011-10-31 | 2011-10-27 | 144.743 | 25,839 | -1,822 | 0.15% | 3,740,011 |
| 2011-10-28 | 2011-10-26 | 127.374 | 27,661 | +181 | 0.16% | 3,523,285 |
| 2011-10-27 | 2011-10-25 | 125.058 | 27,480 | -328 | 0.16% | 3,436,590 |
| 2011-10-26 | 2011-10-24 | 120.426 | 27,808 | +1,080 | 0.16% | 3,348,808 |
| 2011-10-25 | 2011-10-21 | 120.426 | 26,728 | +699 | 0.15% | 3,218,748 |
| 2011-10-24 | 2011-10-20 | 127.374 | 26,029 | +406 | 0.15% | 3,315,411 |
| 2011-10-21 | 2011-10-19 | 133.163 | 25,623 | -86 | 0.15% | 3,412,047 |
| 2011-10-20 | 2011-10-18 | 135.479 | 25,709 | +319 | 0.15% | 3,483,038 |
| 2011-10-19 | 2011-10-17 | 142.427 | 25,390 | +1,460 | 0.15% | 3,616,221 |
| 2011-10-18 | 2011-10-14 | 144.743 | 23,930 | +492 | 0.14% | 3,463,697 |
| 2011-10-17 | 2011-10-13 | 148.217 | 23,438 | +1,347 | 0.14% | 3,473,903 |
| 2011-10-14 | 2011-10-12 | 145.901 | 22,091 | -423 | 0.13% | 3,223,095 |
| 2011-10-13 | 2011-10-11 | 142.427 | 22,514 | +414 | 0.13% | 3,206,601 |
| 2011-10-12 | 2011-10-10 | 130.848 | 22,100 | -578 | 0.13% | 2,891,731 |
| 2011-10-11 | 2011-10-07 | 126.216 | 22,678 | -104 | 0.13% | 2,862,322 |
| 2011-10-10 | 2011-10-06 | 114.636 | 22,782 | -34 | 0.13% | 2,611,646 |
| 2011-10-07 | 2011-10-04 | 113.478 | 22,816 | -190 | 0.13% | 2,589,124 |
| 2011-10-06 | 2011-10-03 | 112.320 | 23,006 | +17 | 0.13% | 2,584,045 |
| 2011-10-04 | 2011-09-30 | 125.058 | 22,989 | -700 | 0.13% | 2,874,955 |
| 2011-10-03 | 2011-09-28 | 127.374 | 23,689 | +216 | 0.14% | 3,017,356 |
| 2011-09-30 | 2011-09-27 | 128.532 | 23,473 | -786 | 0.14% | 3,017,024 |
| 2011-09-28 | 2011-09-26 | 120.426 | 24,259 | -544 | 0.14% | 2,921,416 |
| 2011-09-27 | 2011-09-23 | 118.110 | 24,803 | -630 | 0.14% | 2,929,487 |
| 2011-09-26 | 2011-09-22 | 110.005 | 25,433 | -1,062 | 0.15% | 2,797,747 |
| 2011-09-23 | 2011-09-21 | 104.215 | 26,495 | -613 | 0.15% | 2,761,173 |
| 2011-09-22 | 2011-09-20 | 103.057 | 27,108 | +129 | 0.16% | 2,793,667 |
| 2011-09-21 | 2011-09-19 | 113.478 | 26,979 | +1,840 | 0.16% | 3,061,534 |
| 2011-09-20 | 2011-09-16 | 135.479 | 25,139 | +34 | 0.15% | 3,405,815 |
| 2011-09-19 | 2011-09-15 | 136.637 | 25,105 | +199 | 0.15% | 3,430,279 |
| 2011-09-16 | 2011-09-14 | 141.269 | 24,906 | +345 | 0.14% | 3,518,447 |
| 2011-09-15 | 2011-09-12 | 145.901 | 24,561 | +130 | 0.14% | 3,583,470 |
| 2011-09-12 | 2011-09-08 | 152.848 | 24,431 | -9 | 0.14% | 3,734,241 |
| 2011-09-09 | 2011-09-07 | 154.006 | 24,440 | -337 | 0.14% | 3,763,917 |
| 2011-09-08 | 2011-09-06 | 151.691 | 24,777 | +328 | 0.14% | 3,758,437 |
| 2011-09-07 | 2011-09-05 | 156.322 | 24,449 | -241 | 0.14% | 3,821,924 |
| 2011-09-06 | 2011-09-02 | 169.060 | 24,690 | +190 | 0.14% | 4,174,084 |
| 2011-09-05 | 2011-09-01 | 176.007 | 24,500 | -950 | 0.14% | 4,312,180 |
| 2011-09-02 | 2011-08-31 | 165.586 | 25,450 | +872 | 0.15% | 4,214,160 |
| 2011-09-01 | 2011-08-30 | 156.322 | 24,578 | +34 | 0.14% | 3,842,090 |
| 2011-08-31 | 2011-08-29 | 150.533 | 24,544 | +165 | 0.14% | 3,694,672 |
| 2011-08-30 | 2011-08-26 | 150.533 | 24,379 | +328 | 0.14% | 3,669,834 |
| 2011-08-29 | 2011-08-25 | 151.691 | 24,051 | -734 | 0.14% | 3,648,309 |
| 2011-08-26 | 2011-08-24 | 149.375 | 24,785 | +172 | 0.14% | 3,702,251 |
| 2011-08-25 | 2011-08-23 | 154.006 | 24,613 | -837 | 0.14% | 3,790,560 |
| 2011-08-24 | 2011-08-22 | 154.006 | 25,450 | -717 | 0.15% | 3,919,464 |
| 2011-08-23 | 2011-08-19 | 151.691 | 26,167 | +302 | 0.15% | 3,969,286 |
| 2011-08-22 | 2011-08-18 | 158.638 | 25,865 | -691 | 0.15% | 4,103,177 |
| 2011-08-19 | 2011-08-17 | 150.533 | 26,556 | -8 | 0.15% | 3,997,544 |
| 2011-08-18 | 2011-08-16 | 149.375 | 26,564 | -35 | 0.15% | 3,967,988 |
| 2011-08-17 | 2011-08-15 | 149.375 | 26,599 | -60 | 0.15% | 3,973,216 |
| 2011-08-16 | 2011-08-12 | 143.585 | 26,659 | -303 | 0.15% | 3,827,831 |
| 2011-08-15 | 2011-08-11 | 149.375 | 26,962 | -146 | 0.16% | 4,027,439 |
| 2011-08-12 | 2011-08-10 | 154.006 | 27,108 | +17 | 0.16% | 4,174,806 |
| 2011-08-11 | 2011-08-09 | 152.848 | 27,091 | +43 | 0.16% | 4,140,818 |
| 2011-08-10 | 2011-08-08 | 154.006 | 27,048 | +86 | 0.16% | 4,165,566 |
| 2011-08-09 | 2011-08-05 | 162.112 | 26,962 | -1,122 | 0.16% | 4,370,865 |
| 2011-08-08 | 2011-08-04 | 170.218 | 28,084 | -43 | 0.16% | 4,780,392 |
| 2011-08-05 | 2011-08-03 | 172.534 | 28,127 | +17 | 0.16% | 4,852,850 |
| 2011-08-04 | 2011-08-02 | 172.534 | 28,110 | -536 | 0.16% | 4,849,917 |
| 2011-08-03 | 2011-08-01 | 176.007 | 28,646 | +1,080 | 0.17% | 5,041,906 |
| 2011-08-01 | 2011-07-28 | 172.534 | 27,566 | +34 | 0.16% | 4,756,059 |
| 2011-07-29 | 2011-07-27 | 176.007 | 27,532 | -17 | 0.16% | 4,845,834 |
| 2011-07-28 | 2011-07-26 | 178.323 | 27,549 | -1,088 | 0.16% | 4,912,627 |
| 2011-07-27 | 2011-07-25 | 171.376 | 28,637 | +104 | 0.17% | 4,907,682 |
| 2011-07-25 | 2011-07-21 | 173.691 | 28,533 | +26 | 0.17% | 4,955,938 |
| 2011-07-22 | 2011-07-20 | 171.376 | 28,507 | +319 | 0.17% | 4,885,403 |
| 2011-07-21 | 2011-07-19 | 178.323 | 28,188 | +544 | 0.16% | 5,026,575 |
| 2011-07-19 | 2011-07-15 | 187.587 | 27,644 | +216 | 0.16% | 5,185,649 |
| 2011-07-18 | 2011-07-14 | 187.587 | 27,428 | -440 | 0.16% | 5,145,130 |
| 2011-07-15 | 2011-07-13 | 185.271 | 27,868 | +164 | 0.16% | 5,163,129 |
| 2011-07-14 | 2011-07-12 | 180.639 | 27,704 | +708 | 0.16% | 5,004,426 |
| 2011-07-13 | 2011-07-11 | 187.587 | 26,996 | -78 | 0.16% | 5,064,093 |
| 2011-07-12 | 2011-07-08 | 195.692 | 27,074 | -483 | 0.16% | 5,298,175 |
| 2011-07-11 | 2011-07-07 | 184.113 | 27,557 | +34 | 0.16% | 5,073,600 |
| 2011-07-08 | 2011-07-06 | 181.797 | 27,523 | +1,002 | 0.16% | 5,003,601 |
| 2011-07-07 | 2011-07-05 | 186.429 | 26,521 | -372 | 0.15% | 4,944,279 |
| 2011-07-06 | 2011-07-04 | 186.429 | 26,893 | -120 | 0.16% | 5,013,631 |
| 2011-07-05 | 2011-06-30 | 184.113 | 27,013 | +43 | 0.16% | 4,973,443 |
| 2011-07-04 | 2011-06-29 | 182.955 | 26,970 | +414 | 0.16% | 4,934,296 |
| 2011-06-30 | 2011-06-28 | 188.745 | 26,556 | +43 | 0.15% | 5,012,305 |
| 2011-06-29 | 2011-06-27 | 188.745 | 26,513 | +130 | 0.15% | 5,004,189 |
| 2011-06-28 | 2011-06-24 | 191.061 | 26,383 | -35 | 0.15% | 5,040,752 |
| 2011-06-27 | 2011-06-23 | 188.745 | 26,418 | +35 | 0.15% | 4,986,258 |
| 2011-06-24 | 2011-06-22 | 187.587 | 26,383 | +276 | 0.15% | 4,949,102 |
| 2011-06-23 | 2011-06-21 | 191.061 | 26,107 | -190 | 0.15% | 4,988,019 |
| 2011-06-22 | 2011-06-20 | 194.534 | 26,297 | +18 | 0.15% | 5,115,672 |
| 2011-06-21 | 2011-06-17 | 196.850 | 26,279 | -9 | 0.15% | 5,173,030 |
| 2011-06-20 | 2011-06-16 | 204.956 | 26,288 | -976 | 0.15% | 5,387,881 |
| 2011-06-17 | 2011-06-15 | 196.850 | 27,264 | +86 | 0.16% | 5,366,927 |
| 2011-06-16 | 2011-06-14 | 196.850 | 27,178 | +165 | 0.16% | 5,349,998 |
| 2011-06-15 | 2011-06-13 | 196.850 | 27,013 | +1,545 | 0.16% | 5,317,518 |
| 2011-06-14 | 2011-06-10 | 201.482 | 25,468 | +18 | 0.15% | 5,131,346 |
| 2011-06-13 | 2011-06-09 | 208.430 | 25,450 | +121 | 0.15% | 5,304,537 |
| 2011-06-10 | 2011-06-08 | 218.851 | 25,329 | -78 | 0.15% | 5,543,283 |
| 2011-06-09 | 2011-06-07 | 220.009 | 25,407 | +34 | 0.15% | 5,589,773 |
| 2011-06-08 | 2011-06-03 | 214.219 | 25,373 | +303 | 0.15% | 5,435,391 |
| 2011-06-07 | 2011-06-02 | 218.851 | 25,070 | -251 | 0.15% | 5,486,601 |
| 2011-06-03 | 2011-06-01 | 204.956 | 25,321 | -198 | 0.15% | 5,189,689 |
| 2011-06-02 | 2011-05-31 | 202.640 | 25,519 | +17 | 0.15% | 5,171,171 |
| 2011-06-01 | 2011-05-30 | 202.640 | 25,502 | +2,798 | 0.15% | 5,167,726 |
| 2011-05-31 | 2011-05-27 | 201.482 | 22,704 | +52 | 0.13% | 4,574,449 |
| 2011-05-30 | 2011-05-26 | 208.430 | 22,652 | -251 | 0.13% | 4,721,351 |
| 2011-05-27 | 2011-05-25 | 208.430 | 22,903 | -319 | 0.13% | 4,773,667 |
| 2011-05-26 | 2011-05-24 | 211.904 | 23,222 | -881 | 0.13% | 4,920,825 |
| 2011-05-25 | 2011-05-23 | 200.324 | 24,103 | +199 | 0.14% | 4,828,413 |
| 2011-05-24 | 2011-05-20 | 206.114 | 23,904 | +1,321 | 0.14% | 4,926,946 |
| 2011-05-23 | 2011-05-19 | 202.640 | 22,583 | +6,684 | 0.13% | 4,576,220 |
| 2011-05-20 | 2011-05-18 | 222.325 | 15,899 | +1,537 | 0.09% | 3,534,746 |
| 2011-05-19 | 2011-05-17 | 229.273 | 14,362 | +354 | 0.08% | 3,292,815 |
| 2011-05-18 | 2011-05-16 | 230.431 | 14,008 | -233 | 0.08% | 3,227,873 |
| 2011-05-17 | 2011-05-13 | 237.378 | 14,241 | -69 | 0.08% | 3,380,505 |
| 2011-05-16 | 2011-05-12 | 236.220 | 14,310 | +691 | 0.08% | 3,380,314 |
| 2011-05-13 | 2011-05-11 | 243.168 | 13,619 | -510 | 0.08% | 3,311,706 |
| 2011-05-12 | 2011-05-09 | 237.378 | 14,129 | -664 | 0.08% | 3,353,918 |
| 2011-05-11 | 2011-05-06 | 238.536 | 14,793 | +86 | 0.09% | 3,528,667 |
| 2011-05-09 | 2011-05-05 | 237.378 | 14,707 | +570 | 0.09% | 3,491,123 |
| 2011-05-06 | 2011-05-04 | 238.536 | 14,137 | -406 | 0.08% | 3,372,187 |
| 2011-05-05 | 2011-05-03 | 242.010 | 14,543 | +898 | 0.08% | 3,519,553 |
| 2011-05-04 | 2011-04-29 | 245.484 | 13,645 | -1,822 | 0.08% | 3,349,628 |
| 2011-05-03 | 2011-04-28 | 246.642 | 15,467 | +138 | 0.09% | 3,814,810 |
| 2011-04-29 | 2011-04-27 | 252.432 | 15,329 | -898 | 0.09% | 3,869,524 |
| 2011-04-28 | 2011-04-26 | 252.432 | 16,227 | +535 | 0.09% | 4,096,207 |
| 2011-04-27 | 2011-04-21 | 257.063 | 15,692 | +1,607 | 0.09% | 4,033,838 |
| 2011-04-26 | 2011-04-20 | 261.695 | 14,085 | +1,727 | 0.08% | 3,685,976 |
| 2011-04-21 | 2011-04-19 | 260.537 | 12,358 | +285 | 0.07% | 3,219,719 |
| 2011-04-20 | 2011-04-18 | 247.800 | 12,073 | +933 | 0.07% | 2,991,687 |
| 2011-04-19 | 2011-04-15 | 240.852 | 11,140 | -242 | 0.06% | 2,683,093 |
| 2011-04-18 | 2011-04-14 | 238.536 | 11,382 | +285 | 0.07% | 2,715,020 |
| 2011-04-15 | 2011-04-13 | 237.378 | 11,097 | -104 | 0.06% | 2,634,187 |
| 2011-04-14 | 2011-04-12 | 235.062 | 11,201 | -155 | 0.06% | 2,632,934 |
| 2011-04-13 | 2011-04-11 | 239.694 | 11,356 | +311 | 0.07% | 2,721,968 |
| 2011-04-12 | 2011-04-08 | 244.326 | 11,045 | -329 | 0.06% | 2,698,581 |
| 2011-04-11 | 2011-04-07 | 242.010 | 11,374 | -43 | 0.07% | 2,752,623 |
| 2011-04-08 | 2011-04-06 | 237.378 | 11,417 | +1,460 | 0.07% | 2,710,148 |
| 2011-04-07 | 2011-04-04 | 246.642 | 9,957 | +1,114 | 0.06% | 2,455,813 |
| 2011-04-06 | 2011-04-01 | 257.063 | 8,843 | -2,496 | 0.05% | 2,273,211 |
| 2011-04-04 | 2011-03-31 | 235.062 | 11,339 | +34 | 0.07% | 2,665,373 |
| 2011-04-01 | 2011-03-30 | 233.904 | 11,305 | +216 | 0.07% | 2,644,290 |
| 2011-03-31 | 2011-03-29 | 231.589 | 11,089 | +691 | 0.06% | 2,568,086 |
| 2011-03-30 | 2011-03-28 | 239.694 | 10,398 | -103 | 0.06% | 2,492,340 |
| 2011-03-29 | 2011-03-25 | 243.168 | 10,501 | +1,010 | 0.06% | 2,553,508 |
| 2011-03-28 | 2011-03-24 | 254.747 | 9,491 | +43 | 0.05% | 2,417,808 |
| 2011-03-25 | 2011-03-23 | 260.537 | 9,448 | +2,660 | 0.05% | 2,461,555 |
| 2011-03-24 | 2011-03-22 | 267.485 | 6,788 | -967 | 0.04% | 1,815,687 |
| 2011-03-23 | 2011-03-21 | 230.431 | 7,755 | +1,261 | 0.04% | 1,786,990 |
| 2011-03-22 | 2011-03-18 | 229.273 | 6,494 | 0.04% | 1,488,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy