History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,044,707 | +0 | 0.53% | 366,003 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,044,707 | +0 | 0.53% | 374,181 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,044,707 | +0 | 0.53% | 390,539 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,044,707 | +0 | 0.53% | 390,539 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,044,707 | -5 | 0.53% | 392,584 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,044,712 | -40,000 | 0.53% | 378,272 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,084,712 | -130,000 | 0.56% | 373,163 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,214,712 | -50,000 | 0.60% | 411,936 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,264,712 | +50,000 | 0.61% | 391,795 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,214,712 | +30,000 | 0.60% | 365,427 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,184,712 | +200,000 | 0.59% | 371,401 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,984,712 | +200,000 | 0.56% | 333,432 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,784,712 | -20,000 | 0.51% | 306,970 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,804,712 | +180,000 | 0.51% | 306,801 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,624,712 | -50,000 | 0.46% | 287,574 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,674,712 | +200,000 | 0.48% | 316,521 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,474,712 | +200,000 | 0.42% | 284,619 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,274,712 | +100,000 | 0.36% | 203,954 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,174,712 | +240,000 | 0.35% | 229,069 |
| 2025-06-20 | 2025-06-18 | 0.192 | 934,712 | +20,000 | 0.28% | 179,465 |
| 2025-06-19 | 2025-06-17 | 0.169 | 914,712 | +30,000 | 0.27% | 154,586 |
| 2025-06-18 | 2025-06-16 | 0.186 | 884,712 | +320,000 | 0.26% | 164,556 |
| 2025-06-17 | 2025-06-13 | 0.200 | 564,712 | +60,000 | 0.17% | 112,942 |
| 2025-06-16 | 2025-06-12 | 0.185 | 504,712 | +10,000 | 0.15% | 93,372 |
| 2025-06-10 | 2025-06-06 | 0.128 | 494,712 | -230,000 | 0.15% | 63,323 |
| 2025-05-30 | 2025-05-28 | 0.119 | 724,712 | -50,000 | 0.21% | 86,241 |
| 2025-05-27 | 2025-05-23 | 0.117 | 774,712 | +80,000 | 0.23% | 90,641 |
| 2025-05-20 | 2025-05-16 | 0.118 | 694,712 | +100,000 | 0.21% | 81,976 |
| 2025-05-12 | 2025-05-08 | 0.122 | 594,712 | +50,000 | 0.18% | 72,555 |
| 2025-05-08 | 2025-05-06 | 0.117 | 544,712 | +110,000 | 0.16% | 63,731 |
| 2025-04-28 | 2025-04-24 | 0.128 | 434,712 | -60,000 | 0.13% | 55,643 |
| 2025-04-16 | 2025-04-14 | 0.131 | 494,712 | -1,000 | 0.15% | 64,807 |
| 2025-04-11 | 2025-04-09 | 0.137 | 495,712 | +60,000 | 0.15% | 67,913 |
| 2025-04-09 | 2025-04-07 | 0.120 | 435,712 | -60,000 | 0.13% | 52,285 |
| 2025-03-31 | 2025-03-27 | 0.144 | 495,712 | +60,000 | 0.15% | 71,383 |
| 2025-03-24 | 2025-03-20 | 0.144 | 435,712 | +50,000 | 0.13% | 62,743 |
| 2025-02-26 | 2025-02-24 | 0.148 | 385,712 | -30 | 0.15% | 57,085 |
| 2025-02-12 | 2025-02-10 | 0.163 | 385,742 | +10,000 | 0.15% | 62,876 |
| 2025-02-07 | 2025-02-05 | 0.172 | 375,742 | +100,000 | 0.15% | 64,628 |
| 2025-02-06 | 2025-02-04 | 0.167 | 275,742 | -90,000 | 0.11% | 46,049 |
| 2025-01-23 | 2025-01-21 | 0.146 | 365,742 | -200,000 | 0.14% | 53,398 |
| 2025-01-14 | 2025-01-10 | 0.146 | 565,742 | -20,000 | 0.22% | 82,598 |
| 2025-01-13 | 2025-01-09 | 0.151 | 585,742 | -10,000 | 0.23% | 88,447 |
| 2025-01-06 | 2025-01-02 | 0.162 | 595,742 | -470,000 | 0.23% | 96,510 |
| 2024-12-27 | 2024-12-20 | 0.167 | 1,065,742 | -200,000 | 0.42% | 177,979 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,265,742 | +30,000 | 0.50% | 196,190 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,235,742 | -100,000 | 0.48% | 197,719 |
| 2024-12-06 | 2024-12-04 | 0.134 | 1,335,742 | -100,000 | 0.52% | 178,989 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,435,742 | -200,000 | 0.56% | 192,389 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,635,742 | +100,000 | 0.64% | 206,103 |
| 2024-11-13 | 2024-11-11 | 0.116 | 1,535,742 | +90,000 | 0.60% | 178,146 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,445,742 | +200,000 | 0.67% | 199,512 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,245,742 | -150,000 | 0.58% | 174,404 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,395,742 | +150,000 | 0.65% | 187,029 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,245,742 | -50,000 | 0.58% | 159,455 |
| 2024-11-01 | 2024-10-30 | 0.162 | 1,295,742 | +100,000 | 0.60% | 209,910 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,195,742 | +120,000 | 0.56% | 220,017 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,075,742 | +370,000 | 0.50% | 244,193 |
| 2024-10-28 | 2024-10-24 | 0.221 | 705,742 | -30,000 | 0.33% | 155,969 |
| 2024-01-26 | 2024-01-24 | 0.185 | 735,742 | -100,000 | 0.42% | 136,112 |
| 2024-01-24 | 2024-01-22 | 0.188 | 835,742 | -20,000 | 0.48% | 157,119 |
| 2024-01-09 | 2024-01-05 | 0.223 | 855,742 | +90,000 | 0.49% | 190,830 |
| 2023-12-22 | 2023-12-20 | 0.239 | 765,742 | -30,000 | 0.44% | 183,012 |
| 2023-12-18 | 2023-12-14 | 0.250 | 795,742 | +30,000 | 0.46% | 198,936 |
| 2023-12-11 | 2023-12-07 | 0.225 | 765,742 | -70,000 | 0.44% | 172,292 |
| 2023-12-06 | 2023-12-04 | 0.250 | 835,742 | +60,000 | 0.48% | 208,936 |
| 2023-12-05 | 2023-12-01 | 0.260 | 775,742 | +20,000 | 0.45% | 201,693 |
| 2023-11-28 | 2023-11-24 | 0.325 | 755,742 | -300,000 | 0.43% | 245,616 |
| 2023-11-27 | 2023-11-23 | 0.345 | 1,055,742 | +300,000 | 0.61% | 364,231 |
| 2023-11-23 | 2023-11-21 | 0.285 | 755,742 | -20,000 | 0.43% | 215,386 |
| 2023-11-22 | 2023-11-20 | 0.305 | 775,742 | +30,000 | 0.45% | 236,601 |
| 2023-11-17 | 2023-11-15 | 0.290 | 745,742 | +30,000 | 0.43% | 216,265 |
| 2023-11-16 | 2023-11-14 | 0.290 | 715,742 | +10,000 | 0.41% | 207,565 |
| 2023-11-02 | 2023-10-31 | 0.325 | 705,742 | +540,000 | 0.41% | 229,366 |
| 2023-10-30 | 2023-10-26 | 0.365 | 165,742 | +10,000 | 0.10% | 60,496 |
| 2023-10-24 | 2023-10-19 | 0.830 | 155,742 | +20,000 | 0.09% | 129,266 |
| 2023-10-16 | 2023-10-12 | 0.670 | 135,742 | -10,000 | 0.08% | 90,947 |
| 2023-10-12 | 2023-10-10 | 0.770 | 145,742 | +10,000 | 0.08% | 112,221 |
| 2023-10-09 | 2023-10-05 | 0.750 | 135,742 | +40,000 | 0.08% | 101,806 |
| 2023-09-29 | 2023-09-27 | 0.730 | 95,742 | -95,000 | 0.05% | 69,892 |
| 2023-09-22 | 2023-09-20 | 0.550 | 190,742 | -20,000 | 0.11% | 104,908 |
| 2023-09-20 | 2023-09-18 | 0.435 | 210,742 | +30,000 | 0.12% | 91,673 |
| 2023-09-19 | 2023-09-15 | 0.550 | 180,742 | -170,000 | 0.10% | 99,408 |
| 2023-09-18 | 2023-09-14 | 0.630 | 350,742 | +20,000 | 0.20% | 220,967 |
| 2023-09-13 | 2023-09-11 | 0.330 | 330,742 | -44,500 | 0.22% | 109,145 |
| 2023-09-12 | 2023-09-07 | 0.380 | 375,242 | +30,000 | 0.25% | 142,592 |
| 2023-08-17 | 2023-08-15 | 0.350 | 345,242 | -20,000 | 0.23% | 120,835 |
| 2023-07-28 | 2023-07-26 | 0.395 | 365,242 | -50,000 | 0.25% | 144,271 |
| 2023-07-24 | 2023-07-20 | 0.425 | 415,242 | -10,000 | 0.28% | 176,478 |
| 2023-07-18 | 2023-07-13 | 0.510 | 425,242 | +160,000 | 0.29% | 216,873 |
| 2023-07-14 | 2023-07-12 | 0.480 | 265,242 | +20,000 | 0.18% | 127,316 |
| 2023-07-12 | 2023-07-10 | 0.400 | 245,242 | -20,000 | 0.17% | 98,097 |
| 2023-07-11 | 2023-07-07 | 0.485 | 265,242 | +70,000 | 0.18% | 128,642 |
| 2023-07-10 | 2023-07-06 | 0.590 | 195,242 | +80,000 | 0.13% | 115,193 |
| 2023-07-07 | 2023-07-05 | 1.190 | 115,242 | -50,000 | 0.08% | 137,138 |
| 2023-07-06 | 2023-07-04 | 0.980 | 165,242 | -4,000 | 0.11% | 161,937 |
| 2023-01-26 | 2023-01-19 | 0.570 | 169,242 | -1,200 | 0.12% | 96,468 |
| 2022-12-22 | 2022-12-20 | 0.320 | 170,442 | -1 | 0.12% | 54,541 |
| 2022-12-21 | 2022-12-19 | 0.320 | 170,443 | +1 | 0.12% | 54,542 |
| 2022-07-11 | 2022-07-07 | 0.380 | 170,442 | +25,000 | 0.12% | 64,768 |
| 2022-07-07 | 2022-07-05 | 0.420 | 145,442 | +24,989 | 0.10% | 61,086 |
| 2022-05-11 | 2022-05-06 | 0.480 | 120,453 | +4,000 | 0.09% | 57,817 |
| 2021-12-10 | 2021-12-08 | 0.540 | 116,453 | -100 | 0.08% | 62,885 |
| 2021-06-08 | 2021-06-04 | 0.700 | 116,553 | -50 | 0.08% | 81,587 |
| 2020-11-18 | 2020-11-16 | 0.620 | 116,603 | -225 | 0.08% | 72,294 |
| 2020-03-02 | 2020-02-27 | 1.840 | 116,828 | -5,000 | 0.08% | 214,964 |
| 2020-01-16 | 2020-01-14 | 1.500 | 121,828 | +5,000 | 0.09% | 182,742 |
| 2019-10-28 | 2019-10-24 | 1.820 | 116,828 | +5,000 | 0.08% | 212,627 |
| 2019-09-30 | 2019-09-26 | 2.100 | 111,828 | -2,000 | 0.08% | 234,839 |
| 2019-09-02 | 2019-08-29 | 2.140 | 113,828 | +5,000 | 0.08% | 243,592 |
| 2019-08-20 | 2019-08-16 | 2.160 | 108,828 | +5,000 | 0.08% | 235,068 |
| 2019-07-09 | 2019-07-05 | 2.220 | 103,828 | -9,000 | 0.07% | 230,498 |
| 2019-07-05 | 2019-07-03 | 2.220 | 112,828 | -4,000 | 0.08% | 250,478 |
| 2019-05-31 | 2019-05-29 | 2.200 | 116,828 | -15,000 | 0.08% | 257,022 |
| 2019-05-22 | 2019-05-20 | 2.240 | 131,828 | +2,000 | 0.09% | 295,295 |
| 2019-05-20 | 2019-05-16 | 2.280 | 129,828 | -2,000 | 0.09% | 296,008 |
| 2019-05-15 | 2019-05-10 | 2.200 | 131,828 | -500 | 0.09% | 290,022 |
| 2019-05-10 | 2019-05-08 | 2.220 | 132,328 | -10,000 | 0.09% | 293,768 |
| 2019-05-07 | 2019-05-03 | 2.240 | 142,328 | +3,000 | 0.10% | 318,815 |
| 2019-04-25 | 2019-04-23 | 2.320 | 139,328 | +10,000 | 0.10% | 323,241 |
| 2019-02-22 | 2019-02-20 | 2.440 | 129,328 | -7,005 | 0.09% | 315,560 |
| 2019-02-12 | 2019-02-08 | 2.580 | 136,333 | +10,000 | 0.10% | 351,739 |
| 2019-02-11 | 2019-02-04 | 2.540 | 126,333 | +7,000 | 0.09% | 320,886 |
| 2019-02-08 | 2019-01-31 | 2.000 | 119,333 | -5,000 | 0.08% | 238,666 |
| 2019-01-02 | 2018-12-27 | 2.120 | 124,333 | -150 | 0.09% | 263,586 |
| 2018-12-17 | 2018-12-13 | 2.200 | 124,483 | -19,999 | 0.09% | 273,863 |
| 2018-11-19 | 2018-11-15 | 2.400 | 144,482 | -10,000 | 0.10% | 346,757 |
| 2018-11-14 | 2018-11-12 | 2.180 | 154,482 | -79,000 | 0.11% | 336,771 |
| 2018-11-06 | 2018-11-02 | 2.300 | 233,482 | -4,000 | 0.16% | 537,009 |
| 2018-10-31 | 2018-10-29 | 2.380 | 237,482 | -3,000 | 0.17% | 565,207 |
| 2018-10-30 | 2018-10-26 | 2.380 | 240,482 | +4,000 | 0.17% | 572,347 |
| 2018-10-26 | 2018-10-24 | 2.320 | 236,482 | -23,000 | 0.17% | 548,638 |
| 2018-10-25 | 2018-10-23 | 2.260 | 259,482 | +6,000 | 0.18% | 586,429 |
| 2018-10-12 | 2018-10-10 | 1.620 | 253,482 | +5,000 | 0.18% | 410,641 |
| 2018-06-28 | 2018-06-26 | 1.620 | 248,482 | -12,000 | 0.18% | 402,541 |
| 2018-06-26 | 2018-06-22 | 1.740 | 260,482 | -1,000 | 0.18% | 453,239 |
| 2018-06-05 | 2018-06-01 | 1.500 | 261,482 | -1,000 | 0.18% | 392,223 |
| 2018-05-23 | 2018-05-18 | 1.520 | 262,482 | -150 | 0.19% | 398,973 |
| 2018-05-17 | 2018-05-15 | 1.520 | 262,632 | -1,000 | 0.19% | 399,201 |
| 2018-05-10 | 2018-05-08 | 1.600 | 263,632 | +5,000 | 0.19% | 421,811 |
| 2018-05-02 | 2018-04-27 | 1.620 | 258,632 | +5,000 | 0.18% | 418,984 |
| 2018-04-27 | 2018-04-25 | 1.560 | 253,632 | +14,000 | 0.18% | 395,666 |
| 2018-03-27 | 2018-03-23 | 1.520 | 239,632 | +10,000 | 0.17% | 364,241 |
| 2018-03-26 | 2018-03-22 | 1.660 | 229,632 | +18,000 | 0.16% | 381,189 |
| 2018-03-23 | 2018-03-21 | 1.700 | 211,632 | -50,000 | 0.15% | 359,774 |
| 2018-03-05 | 2018-03-01 | 1.360 | 261,632 | -2,100 | 0.18% | 355,820 |
| 2018-01-26 | 2018-01-24 | 1.560 | 263,732 | +7,000 | 0.19% | 411,422 |
| 2018-01-24 | 2018-01-22 | 1.680 | 256,732 | -39,000 | 0.18% | 431,310 |
| 2018-01-19 | 2018-01-17 | 1.460 | 295,732 | +27,000 | 0.21% | 431,769 |
| 2017-12-18 | 2017-12-14 | 1.400 | 268,732 | +62,000 | 0.19% | 376,225 |
| 2017-12-01 | 2017-11-29 | 1.800 | 206,732 | +10,000 | 0.15% | 372,118 |
| 2017-11-30 | 2017-11-28 | 1.860 | 196,732 | -4,000 | 0.14% | 365,922 |
| 2017-10-11 | 2017-10-09 | 2.420 | 200,732 | -2,000 | 0.14% | 485,771 |
| 2017-10-10 | 2017-10-06 | 2.460 | 202,732 | +25,000 | 0.14% | 498,721 |
| 2017-09-18 | 2017-09-14 | 2.260 | 177,732 | -44,000 | 0.13% | 401,674 |
| 2017-08-22 | 2017-08-18 | 2.760 | 221,732 | -1,000 | 0.16% | 611,980 |
| 2017-08-21 | 2017-08-17 | 2.840 | 222,732 | +38,000 | 0.16% | 632,559 |
| 2017-08-17 | 2017-08-15 | 2.560 | 184,732 | -19,000 | 0.13% | 472,914 |
| 2017-08-03 | 2017-08-01 | 1.960 | 203,732 | -5,000 | 0.14% | 399,315 |
| 2017-08-01 | 2017-07-28 | 2.000 | 208,732 | -10,000 | 0.15% | 417,464 |
| 2017-07-21 | 2017-07-19 | 2.160 | 218,732 | +10,000 | 0.15% | 472,461 |
| 2017-07-20 | 2017-07-18 | 2.040 | 208,732 | +15,000 | 0.15% | 425,813 |
| 2017-07-14 | 2017-07-12 | 1.800 | 193,732 | -4,000 | 0.14% | 348,718 |
| 2017-07-13 | 2017-07-11 | 1.880 | 197,732 | -1,000 | 0.14% | 371,736 |
| 2017-07-11 | 2017-07-07 | 2.100 | 198,732 | -3,000 | 0.14% | 417,337 |
| 2017-07-07 | 2017-07-05 | 2.120 | 201,732 | +10,000 | 0.14% | 427,672 |
| 2017-07-06 | 2017-07-04 | 1.880 | 191,732 | +1,000 | 0.14% | 360,456 |
| 2017-07-04 | 2017-06-30 | 2.440 | 190,732 | +83,037 | 0.13% | 465,386 |
| 2017-06-30 | 2017-06-28 | 2.460 | 107,695 | +2,000 | 0.46% | 264,930 |
| 2017-06-29 | 2017-06-27 | 2.660 | 105,695 | -3,500 | 0.45% | 281,149 |
| 2017-06-23 | 2017-06-21 | 2.740 | 109,195 | -26,393 | 0.46% | 299,194 |
| 2017-06-22 | 2017-06-20 | 2.760 | 135,588 | -1,000 | 0.57% | 374,223 |
| 2017-06-21 | 2017-06-19 | 2.680 | 136,588 | +5,000 | 0.58% | 366,056 |
| 2017-06-15 | 2017-06-13 | 2.940 | 131,588 | -150 | 0.56% | 386,869 |
| 2017-06-14 | 2017-06-12 | 3.040 | 131,738 | +1,000 | 0.56% | 400,484 |
| 2017-06-09 | 2017-06-07 | 2.720 | 130,738 | -8,500 | 0.55% | 355,607 |
| 2017-06-06 | 2017-06-02 | 2.640 | 139,238 | -4,999 | 0.59% | 367,588 |
| 2017-06-01 | 2017-05-29 | 2.700 | 144,237 | +3,499 | 0.61% | 389,440 |
| 2017-05-31 | 2017-05-26 | 2.587 | 140,738 | -1,000 | 0.60% | 364,042 |
| 2017-05-29 | 2017-05-25 | 2.498 | 141,738 | -50,461 | 0.60% | 354,130 |
| 2017-05-25 | 2017-05-23 | 2.454 | 192,199 | -9,526 | 0.60% | 471,732 |
| 2017-05-24 | 2017-05-22 | 2.631 | 201,725 | -8,846 | 0.63% | 530,690 |
| 2017-05-17 | 2017-05-15 | 2.631 | 210,571 | -306 | 0.66% | 553,961 |
| 2017-03-22 | 2017-03-20 | 2.425 | 210,877 | +8,165 | 0.66% | 511,377 |
| 2017-03-10 | 2017-03-08 | 2.616 | 202,712 | +8,846 | 0.63% | 530,307 |
| 2017-03-08 | 2017-03-06 | 2.528 | 193,866 | -1,395 | 0.60% | 490,070 |
| 2017-01-05 | 2017-01-03 | 3.674 | 195,261 | -6,124 | 0.61% | 717,436 |
| 2016-12-07 | 2016-12-05 | 4.409 | 201,385 | -11,567 | 0.63% | 887,925 |
| 2016-12-06 | 2016-12-02 | 4.556 | 212,952 | -34 | 0.66% | 970,222 |
| 2016-12-05 | 2016-12-01 | 4.630 | 212,986 | -2,041 | 0.66% | 986,028 |
| 2016-11-30 | 2016-11-28 | 4.630 | 215,027 | -4,763 | 0.67% | 995,477 |
| 2016-11-28 | 2016-11-24 | 4.777 | 219,790 | -5,444 | 0.68% | 1,049,830 |
| 2016-11-24 | 2016-11-22 | 4.630 | 225,234 | +8,846 | 0.70% | 1,042,731 |
| 2016-11-22 | 2016-11-18 | 4.850 | 216,388 | -2,722 | 0.67% | 1,049,482 |
| 2016-11-21 | 2016-11-17 | 4.630 | 219,110 | +3,402 | 0.68% | 1,014,380 |
| 2016-11-15 | 2016-11-11 | 4.777 | 215,708 | +4,763 | 0.67% | 1,030,333 |
| 2016-11-03 | 2016-11-01 | 4.630 | 210,945 | -3,402 | 0.66% | 976,579 |
| 2016-11-02 | 2016-10-31 | 4.850 | 214,347 | -3,402 | 0.67% | 1,039,583 |
| 2016-11-01 | 2016-10-28 | 4.850 | 217,749 | +6,804 | 0.68% | 1,056,083 |
| 2016-10-31 | 2016-10-27 | 4.997 | 210,945 | -6,804 | 0.66% | 1,054,086 |
| 2016-10-26 | 2016-10-24 | 5.217 | 217,749 | +2,041 | 0.68% | 1,136,089 |
| 2016-10-25 | 2016-10-20 | 5.364 | 215,708 | +2,042 | 0.67% | 1,157,143 |
| 2016-10-24 | 2016-10-19 | 5.364 | 213,666 | +6,804 | 0.67% | 1,146,189 |
| 2016-10-18 | 2016-10-14 | 5.291 | 206,862 | -2,042 | 0.64% | 1,094,488 |
| 2016-10-17 | 2016-10-13 | 5.438 | 208,904 | +1,361 | 0.65% | 1,135,995 |
| 2016-10-14 | 2016-10-12 | 5.511 | 207,543 | +5,444 | 0.65% | 1,143,845 |
| 2016-10-13 | 2016-10-11 | 5.438 | 202,099 | -69 | 0.63% | 1,098,990 |
| 2016-10-12 | 2016-10-07 | 5.364 | 202,168 | +12,248 | 0.63% | 1,084,509 |
| 2016-10-04 | 2016-09-30 | 5.364 | 189,920 | -6,804 | 0.59% | 1,018,806 |
| 2016-10-03 | 2016-09-29 | 5.291 | 196,724 | +32,660 | 0.61% | 1,040,849 |
| 2016-09-30 | 2016-09-28 | 6.173 | 164,064 | +106,824 | 0.51% | 1,012,722 |
| 2016-09-27 | 2016-09-23 | 10.288 | 57,240 | -139 | 0.18% | 588,878 |
| 2016-09-14 | 2016-09-12 | 9.700 | 57,379 | -510 | 0.18% | 556,576 |
| 2016-09-08 | 2016-09-06 | 10.435 | 57,889 | -749 | 0.18% | 604,063 |
| 2016-09-07 | 2016-09-05 | 10.582 | 58,638 | -582 | 0.18% | 620,497 |
| 2016-08-15 | 2016-08-11 | 10.435 | 59,220 | -680 | 0.18% | 617,952 |
| 2016-08-04 | 2016-08-01 | 11.758 | 59,900 | +680 | 0.19% | 704,279 |
| 2016-08-03 | 2016-07-29 | 11.170 | 59,220 | -1,361 | 0.18% | 661,469 |
| 2016-07-29 | 2016-07-27 | 11.758 | 60,581 | +1,361 | 0.19% | 712,286 |
| 2016-06-14 | 2016-06-10 | 12.345 | 59,220 | -816 | 0.18% | 731,098 |
| 2016-06-10 | 2016-06-07 | 10.435 | 60,036 | +204 | 0.19% | 626,467 |
| 2016-05-31 | 2016-05-27 | 11.464 | 59,832 | -1,837 | 0.19% | 685,892 |
| 2016-05-30 | 2016-05-26 | 11.317 | 61,669 | -1,021 | 0.19% | 697,888 |
| 2016-05-18 | 2016-05-16 | 12.052 | 62,690 | +1,497 | 0.25% | 755,509 |
| 2016-05-17 | 2016-05-13 | 12.198 | 61,193 | +1,361 | 0.25% | 746,462 |
| 2016-05-11 | 2016-05-09 | 13.668 | 59,832 | -408 | 0.24% | 817,795 |
| 2016-05-10 | 2016-05-06 | 12.492 | 60,240 | -136 | 0.24% | 752,544 |
| 2016-05-04 | 2016-04-29 | 11.464 | 60,376 | -2,926 | 0.24% | 692,129 |
| 2016-04-18 | 2016-04-14 | 10.288 | 63,302 | -2,041 | 0.26% | 651,243 |
| 2016-04-13 | 2016-04-11 | 9.847 | 65,343 | +2,041 | 0.26% | 643,431 |
| 2016-04-11 | 2016-04-07 | 10.288 | 63,302 | +1,565 | 0.26% | 651,243 |
| 2016-04-05 | 2016-03-31 | 10.582 | 61,737 | -1,497 | 0.25% | 653,290 |
| 2016-03-22 | 2016-03-18 | 11.023 | 63,234 | +1,497 | 0.26% | 697,011 |
| 2016-03-21 | 2016-03-17 | 11.023 | 61,737 | +1,361 | 0.25% | 680,510 |
| 2016-03-10 | 2016-03-08 | 15.138 | 60,376 | -613 | 0.24% | 913,965 |
| 2016-03-09 | 2016-03-07 | 13.374 | 60,989 | -408 | 0.25% | 815,682 |
| 2016-03-08 | 2016-03-04 | 10.582 | 61,397 | -1,361 | 0.25% | 649,692 |
| 2016-02-29 | 2016-02-25 | 9.994 | 62,758 | -1,973 | 0.25% | 627,200 |
| 2016-02-19 | 2016-02-17 | 11.758 | 64,731 | +1,157 | 0.26% | 761,080 |
| 2016-02-18 | 2016-02-16 | 12.345 | 63,574 | -1,157 | 0.26% | 784,850 |
| 2016-02-17 | 2016-02-15 | 12.198 | 64,731 | -2,245 | 0.26% | 789,620 |
| 2016-02-15 | 2016-02-11 | 12.052 | 66,976 | -341 | 0.27% | 807,162 |
| 2016-02-12 | 2016-02-05 | 12.198 | 67,317 | -1,156 | 0.27% | 821,165 |
| 2016-02-02 | 2016-01-29 | 7.642 | 68,473 | +272 | 0.28% | 523,300 |
| 2016-02-01 | 2016-01-28 | 7.348 | 68,201 | -681 | 0.28% | 501,174 |
| 2016-01-28 | 2016-01-26 | 11.023 | 68,882 | -204 | 0.28% | 759,268 |
| 2016-01-26 | 2016-01-22 | 11.317 | 69,086 | -680 | 0.28% | 781,823 |
| 2016-01-25 | 2016-01-21 | 11.023 | 69,766 | -680 | 0.28% | 769,012 |
| 2016-01-22 | 2016-01-20 | 11.170 | 70,446 | -681 | 0.28% | 786,860 |
| 2016-01-21 | 2016-01-19 | 11.023 | 71,127 | -1,633 | 0.29% | 784,014 |
| 2016-01-20 | 2016-01-18 | 10.729 | 72,760 | -1,361 | 0.29% | 780,627 |
| 2016-01-19 | 2016-01-15 | 10.288 | 74,121 | +4,015 | 0.30% | 762,548 |
| 2016-01-18 | 2016-01-14 | 12.052 | 70,106 | +4,695 | 0.28% | 844,884 |
| 2016-01-15 | 2016-01-13 | 14.844 | 65,411 | -5,580 | 0.26% | 970,957 |
| 2016-01-14 | 2016-01-12 | 12.786 | 70,991 | +3,402 | 0.29% | 907,717 |
| 2016-01-13 | 2016-01-11 | 14.550 | 67,589 | -476 | 0.27% | 983,420 |
| 2016-01-11 | 2016-01-07 | 14.844 | 68,065 | +1,633 | 0.27% | 1,010,353 |
| 2016-01-08 | 2016-01-06 | 16.902 | 66,432 | +2,926 | 0.27% | 1,122,801 |
| 2016-01-07 | 2016-01-05 | 18.371 | 63,506 | -136 | 0.26% | 1,166,682 |
| 2016-01-06 | 2016-01-04 | 17.930 | 63,642 | +4,150 | 0.26% | 1,141,120 |
| 2016-01-05 | 2015-12-31 | 22.045 | 59,492 | -680 | 0.24% | 1,311,528 |
| 2016-01-04 | 2015-12-29 | 21.458 | 60,172 | +884 | 0.24% | 1,291,145 |
| 2015-12-30 | 2015-12-28 | 22.633 | 59,288 | -680 | 0.24% | 1,341,885 |
| 2015-12-29 | 2015-12-24 | 24.838 | 59,968 | -1,497 | 0.24% | 1,489,478 |
| 2015-12-14 | 2015-12-10 | 21.752 | 61,465 | -1,701 | 0.25% | 1,336,957 |
| 2015-12-11 | 2015-12-09 | 19.400 | 63,166 | +1,701 | 0.26% | 1,225,420 |
| 2015-12-10 | 2015-12-08 | 21.311 | 61,465 | -1,361 | 0.25% | 1,309,856 |
| 2015-12-01 | 2015-11-27 | 19.841 | 62,826 | +1,361 | 0.25% | 1,246,525 |
| 2015-11-30 | 2015-11-26 | 21.164 | 61,465 | -204 | 0.25% | 1,300,823 |
| 2015-11-24 | 2015-11-20 | 21.164 | 61,669 | +1,565 | 0.25% | 1,305,140 |
| 2015-11-19 | 2015-11-17 | 23.221 | 60,104 | +680 | 0.24% | 1,395,688 |
| 2015-11-11 | 2015-11-09 | 29.835 | 59,424 | -680 | 0.24% | 1,772,906 |
| 2015-10-19 | 2015-10-15 | 28.365 | 60,104 | -272 | 0.24% | 1,704,859 |
| 2015-10-13 | 2015-10-09 | 26.161 | 60,376 | -341 | 0.24% | 1,579,473 |
| 2015-10-06 | 2015-10-02 | 21.752 | 60,717 | -1,360 | 0.25% | 1,320,687 |
| 2015-10-05 | 2015-09-30 | 19.253 | 62,077 | -273 | 0.25% | 1,195,170 |
| 2015-09-25 | 2015-09-23 | 20.576 | 62,350 | -204 | 0.25% | 1,282,898 |
| 2015-09-21 | 2015-09-17 | 20.282 | 62,554 | +1,361 | 0.25% | 1,268,709 |
| 2015-09-15 | 2015-09-11 | 21.898 | 61,193 | +272 | 0.25% | 1,340,034 |
| 2015-09-02 | 2015-08-31 | 20.576 | 60,921 | -1,361 | 0.25% | 1,253,496 |
| 2015-08-31 | 2015-08-27 | 23.368 | 62,282 | -1,360 | 0.25% | 1,455,417 |
| 2015-08-20 | 2015-08-18 | 24.103 | 63,642 | +1,360 | 0.26% | 1,533,965 |
| 2015-08-18 | 2015-08-14 | 24.250 | 62,282 | -1,360 | 0.25% | 1,510,339 |
| 2015-08-13 | 2015-08-11 | 21.164 | 63,642 | +1,360 | 0.26% | 1,346,896 |
| 2015-08-11 | 2015-08-07 | 22.045 | 62,282 | +1,361 | 0.25% | 1,373,035 |
| 2015-07-31 | 2015-07-29 | 22.192 | 60,921 | -680 | 0.25% | 1,351,985 |
| 2015-07-29 | 2015-07-27 | 24.544 | 61,601 | -681 | 0.25% | 1,511,931 |
| 2015-07-16 | 2015-07-14 | 26.161 | 62,282 | -408 | 0.25% | 1,629,335 |
| 2015-07-14 | 2015-07-10 | 28.365 | 62,690 | -2,994 | 0.25% | 1,778,211 |
| 2015-07-10 | 2015-07-08 | 21.164 | 65,684 | -680 | 0.27% | 1,390,112 |
| 2015-07-09 | 2015-07-07 | 16.314 | 66,364 | +2,041 | 0.27% | 1,082,638 |
| 2015-07-08 | 2015-07-06 | 17.636 | 64,323 | +1,769 | 0.26% | 1,134,424 |
| 2015-07-07 | 2015-07-03 | 21.311 | 62,554 | +136 | 0.25% | 1,333,064 |
| 2015-07-03 | 2015-06-30 | 30.717 | 62,418 | -340 | 0.25% | 1,917,273 |
| 2015-06-29 | 2015-06-25 | 37.477 | 62,758 | +20,069 | 0.25% | 2,351,999 |
| 2015-06-26 | 2015-06-24 | 39.682 | 42,689 | -109 | 0.26% | 1,693,977 |
| 2015-06-18 | 2015-06-16 | 36.742 | 42,798 | -571 | 0.26% | 1,572,502 |
| 2015-06-10 | 2015-06-08 | 37.477 | 43,369 | +1,360 | 0.26% | 1,625,352 |
| 2015-06-09 | 2015-06-05 | 41.152 | 42,009 | -408 | 0.25% | 1,728,734 |
| 2015-06-08 | 2015-06-04 | 41.886 | 42,417 | -102 | 0.26% | 1,776,694 |
| 2015-06-03 | 2015-06-01 | 44.091 | 42,519 | -544 | 0.26% | 1,874,701 |
| 2015-06-02 | 2015-05-29 | 41.886 | 43,063 | -681 | 0.26% | 1,803,752 |
| 2015-06-01 | 2015-05-28 | 36.742 | 43,744 | +681 | 0.26% | 1,607,261 |
| 2015-05-28 | 2015-05-26 | 30.107 | 43,063 | -11,603 | 0.26% | 1,296,477 |
| 2015-05-27 | 2015-05-22 | 31.264 | 54,666 | +864 | 0.26% | 1,709,103 |
| 2015-05-26 | 2015-05-21 | 31.843 | 53,802 | -864 | 0.26% | 1,713,240 |
| 2015-05-21 | 2015-05-19 | 33.580 | 54,666 | +337 | 0.26% | 1,835,703 |
| 2015-05-19 | 2015-05-15 | 28.601 | 54,329 | -432 | 0.26% | 1,553,874 |
| 2015-05-18 | 2015-05-14 | 30.107 | 54,761 | +61 | 0.26% | 1,648,663 |
| 2015-05-11 | 2015-05-07 | 29.528 | 54,700 | -1,037 | 0.26% | 1,615,157 |
| 2015-05-07 | 2015-05-05 | 32.422 | 55,737 | -863 | 0.27% | 1,807,128 |
| 2015-05-05 | 2015-04-30 | 32.422 | 56,600 | -1,814 | 0.27% | 1,835,108 |
| 2015-05-04 | 2015-04-29 | 32.422 | 58,414 | +1,149 | 0.28% | 1,893,922 |
| 2015-04-30 | 2015-04-28 | 28.601 | 57,265 | +1,010 | 0.27% | 1,637,847 |
| 2015-04-28 | 2015-04-24 | 27.791 | 56,255 | -43 | 0.27% | 1,563,362 |
| 2015-04-24 | 2015-04-22 | 27.675 | 56,298 | +1,900 | 0.27% | 1,558,038 |
| 2015-04-20 | 2015-04-16 | 27.327 | 54,398 | +17 | 0.26% | 1,486,559 |
| 2015-04-13 | 2015-04-09 | 26.054 | 54,381 | -760 | 0.26% | 1,416,827 |
| 2015-03-19 | 2015-03-17 | 23.854 | 55,141 | -43 | 0.26% | 1,315,313 |
| 2015-01-06 | 2015-01-02 | 29.528 | 55,184 | -302 | 0.26% | 1,629,448 |
| 2014-12-29 | 2014-12-22 | 30.107 | 55,486 | -864 | 0.26% | 1,670,490 |
| 2014-12-22 | 2014-12-18 | 31.264 | 56,350 | +760 | 0.27% | 1,761,752 |
| 2014-12-18 | 2014-12-16 | 33.001 | 55,590 | -259 | 0.27% | 1,834,547 |
| 2014-12-17 | 2014-12-15 | 33.580 | 55,849 | -86 | 0.27% | 1,875,429 |
| 2014-12-15 | 2014-12-11 | 33.001 | 55,935 | -242 | 0.27% | 1,845,932 |
| 2014-12-11 | 2014-12-09 | 30.685 | 56,177 | +760 | 0.27% | 1,723,819 |
| 2014-12-10 | 2014-12-08 | 32.422 | 55,417 | -2,591 | 0.26% | 1,796,752 |
| 2014-12-04 | 2014-12-02 | 32.422 | 58,008 | -605 | 0.28% | 1,880,759 |
| 2014-12-03 | 2014-12-01 | 32.422 | 58,613 | +1,831 | 0.28% | 1,900,374 |
| 2014-11-05 | 2014-11-03 | 31.843 | 56,782 | -3,195 | 0.33% | 1,808,134 |
| 2014-10-31 | 2014-10-29 | 32.422 | 59,977 | -259 | 0.35% | 1,944,599 |
| 2014-10-10 | 2014-10-08 | 30.107 | 60,236 | -363 | 0.35% | 1,813,496 |
| 2014-10-03 | 2014-09-29 | 23.159 | 60,599 | -1,727 | 0.35% | 1,403,404 |
| 2014-09-29 | 2014-09-25 | 26.170 | 62,326 | +432 | 0.36% | 1,631,041 |
| 2014-09-24 | 2014-09-22 | 27.443 | 61,894 | +950 | 0.36% | 1,698,573 |
| 2014-09-23 | 2014-09-19 | 29.528 | 60,944 | -950 | 0.35% | 1,799,527 |
| 2014-09-15 | 2014-09-11 | 30.685 | 61,894 | -864 | 0.36% | 1,899,248 |
| 2014-09-04 | 2014-09-02 | 30.107 | 62,758 | -863 | 0.36% | 1,889,425 |
| 2014-08-27 | 2014-08-25 | 32.422 | 63,621 | -432 | 0.37% | 2,062,746 |
| 2014-08-20 | 2014-08-18 | 33.580 | 64,053 | +345 | 0.37% | 2,150,922 |
| 2014-08-11 | 2014-08-07 | 33.580 | 63,708 | -432 | 0.37% | 2,139,337 |
| 2014-08-08 | 2014-08-06 | 33.001 | 64,140 | -1,468 | 0.37% | 2,116,708 |
| 2014-08-06 | 2014-08-04 | 30.107 | 65,608 | +1,037 | 0.38% | 1,975,229 |
| 2014-08-05 | 2014-08-01 | 30.107 | 64,571 | +1,727 | 0.38% | 1,944,008 |
| 2014-08-01 | 2014-07-30 | 32.422 | 62,844 | -173 | 0.37% | 2,037,554 |
| 2014-07-29 | 2014-07-25 | 34.159 | 63,017 | +432 | 0.37% | 2,152,618 |
| 2014-07-28 | 2014-07-24 | 34.738 | 62,585 | -259 | 0.37% | 2,174,096 |
| 2014-07-21 | 2014-07-17 | 30.685 | 62,844 | -1,037 | 0.37% | 1,928,399 |
| 2014-07-18 | 2014-07-16 | 33.001 | 63,881 | +242 | 0.38% | 2,108,161 |
| 2014-07-16 | 2014-07-14 | 28.717 | 63,639 | +1,037 | 0.38% | 1,827,520 |
| 2014-07-15 | 2014-07-11 | 28.949 | 62,602 | -976 | 0.37% | 1,812,239 |
| 2014-07-03 | 2014-06-30 | 31.264 | 63,578 | -259 | 0.38% | 1,987,732 |
| 2014-06-30 | 2014-06-26 | 31.843 | 63,837 | -605 | 0.38% | 2,032,789 |
| 2014-06-25 | 2014-06-23 | 31.264 | 64,442 | -1,036 | 0.38% | 2,014,745 |
| 2014-06-23 | 2014-06-19 | 33.580 | 65,478 | -173 | 0.39% | 2,198,774 |
| 2014-06-20 | 2014-06-18 | 34.738 | 65,651 | -1,295 | 0.39% | 2,280,604 |
| 2014-06-19 | 2014-06-17 | 34.738 | 66,946 | +345 | 0.40% | 2,325,590 |
| 2014-06-17 | 2014-06-13 | 32.422 | 66,601 | +864 | 0.39% | 2,159,365 |
| 2014-06-16 | 2014-06-12 | 31.843 | 65,737 | -432 | 0.39% | 2,093,292 |
| 2014-06-13 | 2014-06-11 | 33.001 | 66,169 | -864 | 0.39% | 2,183,668 |
| 2014-06-12 | 2014-06-10 | 33.580 | 67,033 | +864 | 0.40% | 2,250,992 |
| 2014-06-10 | 2014-06-06 | 33.580 | 66,169 | +26 | 0.39% | 2,221,978 |
| 2014-06-09 | 2014-06-05 | 35.896 | 66,143 | -259 | 0.39% | 2,374,285 |
| 2014-06-06 | 2014-06-04 | 35.317 | 66,402 | -1,192 | 0.39% | 2,345,137 |
| 2014-06-05 | 2014-06-03 | 34.159 | 67,594 | +2,332 | 0.40% | 2,308,965 |
| 2014-06-04 | 2014-05-30 | 34.159 | 65,262 | +432 | 0.39% | 2,229,306 |
| 2014-06-03 | 2014-05-29 | 34.738 | 64,830 | -3,109 | 0.38% | 2,252,083 |
| 2014-05-30 | 2014-05-28 | 32.422 | 67,939 | +431 | 0.40% | 2,202,746 |
| 2014-05-28 | 2014-05-26 | 28.022 | 67,508 | -431 | 0.40% | 1,891,724 |
| 2014-05-27 | 2014-05-23 | 26.517 | 67,939 | +604 | 0.40% | 1,801,531 |
| 2014-05-26 | 2014-05-22 | 27.675 | 67,335 | -3,886 | 0.40% | 1,863,485 |
| 2014-05-23 | 2014-05-21 | 23.622 | 71,221 | -2,263 | 0.42% | 1,682,385 |
| 2014-05-21 | 2014-05-19 | 19.453 | 73,484 | -855 | 0.43% | 1,429,517 |
| 2014-05-20 | 2014-05-16 | 18.759 | 74,339 | -2,513 | 0.44% | 1,394,501 |
| 2014-05-15 | 2014-05-13 | 18.759 | 76,852 | -518 | 0.45% | 1,441,642 |
| 2014-05-14 | 2014-05-12 | 18.643 | 77,370 | -259 | 0.46% | 1,442,400 |
| 2014-05-13 | 2014-05-09 | 18.990 | 77,629 | -173 | 0.46% | 1,474,195 |
| 2014-05-09 | 2014-05-07 | 19.685 | 77,802 | +259 | 0.46% | 1,531,535 |
| 2014-05-08 | 2014-05-05 | 20.148 | 77,543 | -863 | 0.46% | 1,562,353 |
| 2014-05-07 | 2014-05-02 | 20.843 | 78,406 | +803 | 0.46% | 1,634,214 |
| 2014-05-05 | 2014-04-30 | 19.801 | 77,603 | -2,556 | 0.46% | 1,536,604 |
| 2014-05-02 | 2014-04-29 | 19.801 | 80,159 | +259 | 0.47% | 1,587,214 |
| 2014-04-29 | 2014-04-25 | 20.843 | 79,900 | -950 | 0.47% | 1,665,354 |
| 2014-04-28 | 2014-04-24 | 21.654 | 80,850 | +1,882 | 0.48% | 1,750,688 |
| 2014-04-25 | 2014-04-23 | 18.527 | 78,968 | -336 | 0.47% | 1,463,047 |
| 2014-04-23 | 2014-04-17 | 18.411 | 79,304 | -277 | 0.47% | 1,460,089 |
| 2014-04-22 | 2014-04-16 | 18.643 | 79,581 | +87 | 0.47% | 1,483,619 |
| 2014-04-17 | 2014-04-15 | 16.443 | 79,494 | -864 | 0.47% | 1,307,103 |
| 2014-04-16 | 2014-04-14 | 18.874 | 80,358 | -2,591 | 0.48% | 1,516,715 |
| 2014-04-15 | 2014-04-11 | 22.464 | 82,949 | +302 | 0.49% | 1,863,374 |
| 2014-04-14 | 2014-04-10 | 24.433 | 82,647 | +2,945 | 0.49% | 2,019,281 |
| 2014-04-11 | 2014-04-09 | 26.170 | 79,702 | -2,556 | 0.47% | 2,085,763 |
| 2013-07-05 | 2013-07-03 | 31.843 | 82,258 | -17 | 0.49% | 2,619,377 |
| 2013-01-02 | 2012-12-27 | 31.843 | 82,275 | +8 | 0.49% | 2,619,919 |
| 2012-09-19 | 2012-09-17 | 31.843 | 82,267 | +7,505 | 0.49% | 2,619,664 |
| 2012-09-18 | 2012-09-14 | 37.054 | 74,762 | -311 | 0.44% | 2,770,244 |
| 2012-09-17 | 2012-09-13 | 33.001 | 75,073 | +587 | 0.45% | 2,477,512 |
| 2012-09-13 | 2012-09-11 | 33.580 | 74,486 | -129 | 0.44% | 2,501,266 |
| 2012-09-12 | 2012-09-10 | 35.317 | 74,615 | -777 | 0.44% | 2,635,198 |
| 2012-09-11 | 2012-09-07 | 33.580 | 75,392 | +86 | 0.45% | 2,531,690 |
| 2012-09-10 | 2012-09-06 | 29.528 | 75,306 | +371 | 0.45% | 2,223,602 |
| 2012-09-07 | 2012-09-05 | 31.264 | 74,935 | -86 | 0.45% | 2,342,803 |
| 2012-09-06 | 2012-09-04 | 32.422 | 75,021 | -864 | 0.45% | 2,432,361 |
| 2012-09-05 | 2012-09-03 | 32.422 | 75,885 | -25,217 | 0.45% | 2,460,374 |
| 2012-09-04 | 2012-08-31 | 33.001 | 101,102 | +11,313 | 0.60% | 3,336,505 |
| 2012-09-03 | 2012-08-30 | 32.422 | 89,789 | +4,837 | 0.53% | 2,911,175 |
| 2012-08-31 | 2012-08-29 | 33.580 | 84,952 | +9,499 | 0.51% | 2,852,718 |
| 2012-08-30 | 2012-08-28 | 33.580 | 75,453 | -172 | 0.45% | 2,533,738 |
| 2012-08-29 | 2012-08-27 | 36.475 | 75,625 | +103 | 0.45% | 2,758,438 |
| 2012-08-28 | 2012-08-24 | 37.054 | 75,522 | +1,727 | 0.45% | 2,798,406 |
| 2012-08-27 | 2012-08-23 | 38.791 | 73,795 | +87 | 0.44% | 2,862,589 |
| 2012-08-24 | 2012-08-22 | 39.370 | 73,708 | -173 | 0.44% | 2,901,889 |
| 2012-08-23 | 2012-08-21 | 33.580 | 73,881 | +173 | 0.44% | 2,480,950 |
| 2012-08-22 | 2012-08-20 | 34.738 | 73,708 | -950 | 0.44% | 2,560,490 |
| 2012-08-21 | 2012-08-17 | 38.791 | 74,658 | +86 | 0.44% | 2,896,065 |
| 2012-08-20 | 2012-08-16 | 39.949 | 74,572 | +2,245 | 0.44% | 2,979,079 |
| 2012-08-17 | 2012-08-15 | 42.265 | 72,327 | -6,304 | 0.43% | 3,056,895 |
| 2012-08-16 | 2012-08-14 | 41.107 | 78,631 | +6,408 | 0.47% | 3,232,283 |
| 2012-08-15 | 2012-08-13 | 41.107 | 72,223 | -4,076 | 0.43% | 2,968,869 |
| 2012-08-14 | 2012-08-10 | 42.265 | 76,299 | +501 | 0.45% | 3,224,771 |
| 2012-08-13 | 2012-08-09 | 40.528 | 75,798 | -311 | 0.45% | 3,071,942 |
| 2012-08-10 | 2012-08-08 | 31.843 | 76,109 | -864 | 0.45% | 2,423,572 |
| 2012-08-09 | 2012-08-07 | 30.685 | 76,973 | -431 | 0.46% | 2,361,954 |
| 2012-08-08 | 2012-08-06 | 29.528 | 77,404 | -622 | 0.46% | 2,285,550 |
| 2012-08-07 | 2012-08-03 | 26.864 | 78,026 | -2,159 | 0.46% | 2,096,112 |
| 2012-08-06 | 2012-08-02 | 22.927 | 80,185 | +1,675 | 0.48% | 1,838,423 |
| 2012-08-03 | 2012-08-01 | 26.401 | 78,510 | -86 | 0.47% | 2,072,751 |
| 2012-08-02 | 2012-07-31 | 18.411 | 78,596 | +1,036 | 0.47% | 1,447,054 |
| 2012-07-27 | 2012-07-25 | 20.032 | 77,560 | -1,727 | 0.46% | 1,553,714 |
| 2012-07-26 | 2012-07-24 | 20.264 | 79,287 | +1,727 | 0.47% | 1,606,672 |
| 2012-07-25 | 2012-07-23 | 22.927 | 77,560 | +1,727 | 0.46% | 1,778,239 |
| 2012-07-20 | 2012-07-18 | 23.854 | 75,833 | -1,036 | 0.45% | 1,808,892 |
| 2012-07-19 | 2012-07-17 | 23.854 | 76,869 | -2,936 | 0.46% | 1,833,604 |
| 2012-07-13 | 2012-07-11 | 28.370 | 79,805 | +431 | 0.47% | 2,264,036 |
| 2012-07-11 | 2012-07-09 | 28.022 | 79,374 | -86 | 0.47% | 2,224,236 |
| 2012-07-06 | 2012-07-04 | 30.107 | 79,460 | -1,036 | 0.47% | 2,392,264 |
| 2012-07-05 | 2012-07-03 | 30.107 | 80,496 | -294 | 0.48% | 2,423,454 |
| 2012-07-04 | 2012-06-29 | 29.528 | 80,790 | +605 | 0.48% | 2,385,531 |
| 2012-07-03 | 2012-06-28 | 30.685 | 80,185 | +1,813 | 0.48% | 2,460,516 |
| 2012-06-29 | 2012-06-27 | 32.422 | 78,372 | +864 | 0.47% | 2,541,009 |
| 2012-06-28 | 2012-06-26 | 33.001 | 77,508 | -864 | 0.46% | 2,557,871 |
| 2012-06-27 | 2012-06-25 | 33.580 | 78,372 | -86 | 0.47% | 2,631,759 |
| 2012-06-26 | 2012-06-22 | 34.738 | 78,458 | -2,159 | 0.47% | 2,725,497 |
| 2012-06-25 | 2012-06-21 | 33.001 | 80,617 | +1,382 | 0.48% | 2,660,472 |
| 2012-06-22 | 2012-06-20 | 33.580 | 79,235 | -259 | 0.47% | 2,660,739 |
| 2012-06-21 | 2012-06-19 | 34.159 | 79,494 | +431 | 0.47% | 2,715,461 |
| 2012-06-20 | 2012-06-18 | 34.738 | 79,063 | +346 | 0.47% | 2,746,514 |
| 2012-06-18 | 2012-06-14 | 32.422 | 78,717 | -432 | 0.47% | 2,552,195 |
| 2012-06-15 | 2012-06-13 | 33.580 | 79,149 | -864 | 0.47% | 2,657,851 |
| 2012-06-13 | 2012-06-11 | 33.580 | 80,013 | +1,209 | 0.48% | 2,686,864 |
| 2012-06-12 | 2012-06-08 | 33.580 | 78,804 | +1,555 | 0.47% | 2,646,266 |
| 2012-06-08 | 2012-06-06 | 34.738 | 77,249 | -864 | 0.46% | 2,683,498 |
| 2012-06-07 | 2012-06-05 | 33.580 | 78,113 | -984 | 0.46% | 2,623,062 |
| 2012-06-06 | 2012-06-04 | 33.580 | 79,097 | +319 | 0.47% | 2,656,105 |
| 2012-06-05 | 2012-06-01 | 36.475 | 78,778 | +734 | 0.47% | 2,873,444 |
| 2012-06-04 | 2012-05-31 | 39.370 | 78,044 | +2,505 | 0.46% | 3,072,597 |
| 2012-06-01 | 2012-05-30 | 36.475 | 75,539 | -52 | 0.45% | 2,755,301 |
| 2012-05-31 | 2012-05-29 | 37.633 | 75,591 | -1,183 | 0.45% | 2,844,727 |
| 2012-05-30 | 2012-05-28 | 32.422 | 76,774 | -259 | 0.45% | 2,489,198 |
| 2012-05-25 | 2012-05-23 | 34.159 | 77,033 | -950 | 0.45% | 2,631,395 |
| 2012-05-24 | 2012-05-22 | 35.896 | 77,983 | +3,282 | 0.46% | 2,799,296 |
| 2012-05-23 | 2012-05-21 | 37.633 | 74,701 | +431 | 0.44% | 2,811,234 |
| 2012-05-22 | 2012-05-18 | 36.475 | 74,270 | +4,577 | 0.44% | 2,709,014 |
| 2012-05-21 | 2012-05-17 | 34.159 | 69,693 | -1,295 | 0.41% | 2,380,666 |
| 2012-05-18 | 2012-05-16 | 33.001 | 70,988 | -86 | 0.42% | 2,342,702 |
| 2012-05-17 | 2012-05-15 | 31.264 | 71,074 | +1,468 | 0.42% | 2,222,090 |
| 2012-05-16 | 2012-05-14 | 32.422 | 69,606 | +3,109 | 0.41% | 2,256,794 |
| 2012-05-15 | 2012-05-11 | 38.212 | 66,497 | +121 | 0.39% | 2,540,991 |
| 2012-05-14 | 2012-05-10 | 41.686 | 66,376 | +43 | 0.39% | 2,766,947 |
| 2012-05-11 | 2012-05-09 | 45.160 | 66,333 | +950 | 0.39% | 2,995,584 |
| 2012-05-10 | 2012-05-08 | 46.318 | 65,383 | -242 | 0.38% | 3,028,392 |
| 2012-05-09 | 2012-05-07 | 48.055 | 65,625 | +432 | 0.39% | 3,153,586 |
| 2012-05-08 | 2012-05-04 | 49.213 | 65,193 | +26 | 0.38% | 3,208,316 |
| 2012-05-07 | 2012-05-03 | 53.844 | 65,167 | -346 | 0.38% | 3,508,875 |
| 2012-05-04 | 2012-05-02 | 52.107 | 65,513 | +173 | 0.39% | 3,413,715 |
| 2012-05-03 | 2012-04-30 | 53.844 | 65,340 | -1,209 | 0.38% | 3,518,190 |
| 2012-05-02 | 2012-04-27 | 56.160 | 66,549 | +2,047 | 0.39% | 3,737,408 |
| 2012-04-30 | 2012-04-26 | 52.686 | 64,502 | +17 | 0.38% | 3,398,379 |
| 2012-04-24 | 2012-04-20 | 57.318 | 64,485 | +3,040 | 0.38% | 3,696,163 |
| 2012-04-23 | 2012-04-19 | 61.371 | 61,445 | +863 | 0.36% | 3,770,940 |
| 2012-04-20 | 2012-04-18 | 66.003 | 60,582 | +406 | 0.36% | 3,998,579 |
| 2012-04-18 | 2012-04-16 | 59.055 | 60,176 | -1,433 | 0.35% | 3,553,699 |
| 2012-04-17 | 2012-04-13 | 61.371 | 61,609 | -855 | 0.36% | 3,781,005 |
| 2012-04-16 | 2012-04-12 | 61.371 | 62,464 | -2,038 | 0.37% | 3,833,477 |
| 2012-04-13 | 2012-04-11 | 64.845 | 64,502 | -588 | 0.38% | 4,182,620 |
| 2012-04-12 | 2012-04-10 | 63.687 | 65,090 | +2,332 | 0.38% | 4,145,378 |
| 2012-04-11 | 2012-04-05 | 57.318 | 62,758 | -2,591 | 0.37% | 3,597,174 |
| 2012-04-10 | 2012-04-03 | 50.949 | 65,349 | +18 | 0.38% | 3,329,499 |
| 2012-04-05 | 2012-04-02 | 51.528 | 65,331 | -432 | 0.38% | 3,366,406 |
| 2012-04-03 | 2012-03-30 | 45.160 | 65,763 | +9,396 | 0.39% | 2,969,843 |
| 2012-04-02 | 2012-03-29 | 64.845 | 56,367 | -864 | 0.33% | 3,655,108 |
| 2012-03-30 | 2012-03-28 | 62.529 | 57,231 | +786 | 0.34% | 3,578,593 |
| 2012-03-29 | 2012-03-27 | 74.108 | 56,445 | +259 | 0.33% | 4,183,046 |
| 2012-03-28 | 2012-03-26 | 76.424 | 56,186 | +2,004 | 0.33% | 4,293,972 |
| 2012-03-26 | 2012-03-22 | 75.266 | 54,182 | -380 | 0.32% | 4,078,079 |
| 2012-03-23 | 2012-03-21 | 72.950 | 54,562 | +1,589 | 0.32% | 3,980,320 |
| 2012-03-22 | 2012-03-20 | 84.530 | 52,973 | +371 | 0.31% | 4,477,799 |
| 2012-03-21 | 2012-03-19 | 98.425 | 52,602 | +2,280 | 0.31% | 5,177,360 |
| 2012-03-20 | 2012-03-16 | 101.899 | 50,322 | -432 | 0.30% | 5,127,761 |
| 2012-03-19 | 2012-03-15 | 103.057 | 50,754 | +1,037 | 0.30% | 5,230,552 |
| 2012-03-16 | 2012-03-14 | 105.373 | 49,717 | -1,210 | 0.29% | 5,238,820 |
| 2012-03-15 | 2012-03-13 | 106.531 | 50,927 | -3,290 | 0.30% | 5,425,292 |
| 2012-03-13 | 2012-03-09 | 100.741 | 54,217 | +173 | 0.32% | 5,461,877 |
| 2012-03-12 | 2012-03-08 | 100.741 | 54,044 | +708 | 0.32% | 5,444,449 |
| 2012-03-09 | 2012-03-07 | 99.583 | 53,336 | +777 | 0.31% | 5,311,364 |
| 2012-03-08 | 2012-03-06 | 103.057 | 52,559 | -9,983 | 0.31% | 5,416,569 |
| 2012-03-07 | 2012-03-05 | 107.689 | 62,542 | +8,895 | 0.37% | 6,735,067 |
| 2012-03-06 | 2012-03-02 | 107.689 | 53,647 | -881 | 0.32% | 5,777,176 |
| 2012-03-05 | 2012-03-01 | 100.741 | 54,528 | +346 | 0.32% | 5,493,208 |
| 2012-03-02 | 2012-02-29 | 103.057 | 54,182 | +1,796 | 0.32% | 5,583,831 |
| 2012-03-01 | 2012-02-28 | 104.215 | 52,386 | +2,219 | 0.31% | 5,459,400 |
| 2012-02-29 | 2012-02-27 | 100.741 | 50,167 | +2,073 | 0.29% | 5,053,876 |
| 2012-02-28 | 2012-02-24 | 106.531 | 48,094 | +708 | 0.28% | 5,123,490 |
| 2012-02-27 | 2012-02-23 | 111.163 | 47,386 | +1,900 | 0.28% | 5,267,548 |
| 2012-02-24 | 2012-02-22 | 115.794 | 45,486 | +1,071 | 0.27% | 5,267,020 |
| 2012-02-23 | 2012-02-21 | 99.583 | 44,415 | -449 | 0.26% | 4,422,984 |
| 2012-02-22 | 2012-02-20 | 99.583 | 44,864 | +1,278 | 0.26% | 4,467,696 |
| 2012-02-20 | 2012-02-16 | 100.741 | 43,586 | +812 | 0.26% | 4,390,899 |
| 2012-02-17 | 2012-02-15 | 103.057 | 42,774 | +1,036 | 0.25% | 4,408,157 |
| 2012-02-16 | 2012-02-14 | 103.057 | 41,738 | +259 | 0.24% | 4,301,390 |
| 2012-02-15 | 2012-02-13 | 110.005 | 41,479 | +104 | 0.24% | 4,562,880 |
| 2012-02-13 | 2012-02-09 | 116.952 | 41,375 | +190 | 0.24% | 4,838,899 |
| 2012-02-10 | 2012-02-08 | 118.110 | 41,185 | -86 | 0.24% | 4,864,368 |
| 2012-02-09 | 2012-02-07 | 108.847 | 41,271 | +86 | 0.24% | 4,492,210 |
| 2012-02-08 | 2012-02-06 | 110.005 | 41,185 | +95 | 0.24% | 4,530,539 |
| 2012-02-07 | 2012-02-03 | 113.478 | 41,090 | -69 | 0.24% | 4,662,828 |
| 2012-02-06 | 2012-02-02 | 112.320 | 41,159 | +242 | 0.24% | 4,622,999 |
| 2012-01-31 | 2012-01-27 | 115.794 | 40,917 | +302 | 0.24% | 4,737,956 |
| 2012-01-30 | 2012-01-26 | 112.320 | 40,615 | -35 | 0.24% | 4,561,896 |
| 2012-01-20 | 2012-01-18 | 118.110 | 40,650 | +173 | 0.24% | 4,801,179 |
| 2012-01-19 | 2012-01-17 | 120.426 | 40,477 | +561 | 0.24% | 4,874,486 |
| 2012-01-17 | 2012-01-13 | 121.584 | 39,916 | +87 | 0.23% | 4,853,148 |
| 2012-01-13 | 2012-01-11 | 122.742 | 39,829 | -259 | 0.23% | 4,888,690 |
| 2012-01-12 | 2012-01-10 | 122.742 | 40,088 | +1,105 | 0.23% | 4,920,480 |
| 2012-01-09 | 2012-01-05 | 132.006 | 38,983 | -147 | 0.23% | 5,145,971 |
| 2012-01-05 | 2012-01-03 | 121.584 | 39,130 | +553 | 0.23% | 4,757,583 |
| 2011-12-16 | 2011-12-14 | 144.743 | 38,577 | -207 | 0.22% | 5,583,746 |
| 2011-12-15 | 2011-12-13 | 145.901 | 38,784 | -518 | 0.22% | 5,658,618 |
| 2011-12-12 | 2011-12-08 | 149.375 | 39,302 | +172 | 0.23% | 5,870,723 |
| 2011-12-05 | 2011-12-01 | 150.533 | 39,130 | -216 | 0.23% | 5,890,341 |
| 2011-12-01 | 2011-11-29 | 137.795 | 39,346 | +113 | 0.23% | 5,421,691 |
| 2011-11-25 | 2011-11-23 | 137.795 | 39,233 | +216 | 0.23% | 5,406,120 |
| 2011-11-21 | 2011-11-17 | 154.006 | 39,017 | -104 | 0.23% | 6,008,869 |
| 2011-11-17 | 2011-11-15 | 149.375 | 39,121 | -259 | 0.23% | 5,843,686 |
| 2011-11-16 | 2011-11-14 | 149.375 | 39,380 | -130 | 0.23% | 5,882,374 |
| 2011-11-15 | 2011-11-11 | 143.585 | 39,510 | -259 | 0.23% | 5,673,041 |
| 2011-11-14 | 2011-11-10 | 138.953 | 39,769 | -216 | 0.23% | 5,526,029 |
| 2011-11-11 | 2011-11-09 | 147.059 | 39,985 | +346 | 0.23% | 5,880,145 |
| 2011-11-10 | 2011-11-08 | 141.269 | 39,639 | +1,675 | 0.23% | 5,599,764 |
| 2011-11-09 | 2011-11-07 | 140.111 | 37,964 | +259 | 0.22% | 5,319,178 |
| 2011-11-08 | 2011-11-04 | 144.743 | 37,705 | +2,772 | 0.22% | 5,457,530 |
| 2011-11-04 | 2011-11-02 | 147.059 | 34,933 | +527 | 0.20% | 5,137,204 |
| 2011-11-02 | 2011-10-31 | 162.112 | 34,406 | -561 | 0.20% | 5,577,626 |
| 2011-11-01 | 2011-10-28 | 156.322 | 34,967 | -328 | 0.20% | 5,466,122 |
| 2011-10-31 | 2011-10-27 | 144.743 | 35,295 | -173 | 0.20% | 5,108,700 |
| 2011-10-28 | 2011-10-26 | 127.374 | 35,468 | +259 | 0.21% | 4,517,692 |
| 2011-10-27 | 2011-10-25 | 125.058 | 35,209 | +1,028 | 0.20% | 4,403,162 |
| 2011-10-26 | 2011-10-24 | 120.426 | 34,181 | -18 | 0.20% | 4,116,284 |
| 2011-10-25 | 2011-10-21 | 120.426 | 34,199 | +8,809 | 0.20% | 4,118,451 |
| 2011-10-24 | 2011-10-20 | 127.374 | 25,390 | +1,727 | 0.15% | 3,234,019 |
| 2011-10-21 | 2011-10-19 | 133.163 | 23,663 | -172 | 0.14% | 3,151,047 |
| 2011-10-20 | 2011-10-18 | 135.479 | 23,835 | -1,235 | 0.14% | 3,229,150 |
| 2011-10-19 | 2011-10-17 | 142.427 | 25,070 | +4,154 | 0.15% | 3,570,645 |
| 2011-10-17 | 2011-10-13 | 148.217 | 20,916 | -346 | 0.12% | 3,100,101 |
| 2011-10-13 | 2011-10-11 | 142.427 | 21,262 | -86 | 0.12% | 3,028,283 |
| 2011-10-12 | 2011-10-10 | 130.848 | 21,348 | -173 | 0.12% | 2,793,334 |
| 2011-10-11 | 2011-10-07 | 126.216 | 21,521 | +86 | 0.12% | 2,716,290 |
| 2011-10-04 | 2011-09-30 | 125.058 | 21,435 | -86 | 0.12% | 2,680,615 |
| 2011-09-28 | 2011-09-26 | 120.426 | 21,521 | -60,409 | 0.12% | 2,591,690 |
| 2011-09-26 | 2011-09-22 | 110.005 | 81,930 | -691 | 0.47% | 9,012,676 |
| 2011-09-23 | 2011-09-21 | 104.215 | 82,621 | +432 | 0.48% | 8,610,337 |
| 2011-09-22 | 2011-09-20 | 103.057 | 82,189 | +432 | 0.48% | 8,470,146 |
| 2011-09-21 | 2011-09-19 | 113.478 | 81,757 | +164 | 0.47% | 9,277,655 |
| 2011-09-16 | 2011-09-14 | 141.269 | 81,593 | +605 | 0.47% | 11,526,566 |
| 2011-09-15 | 2011-09-12 | 145.901 | 80,988 | -303 | 0.47% | 11,816,216 |
| 2011-09-09 | 2011-09-07 | 154.006 | 81,291 | +87 | 0.47% | 12,519,337 |
| 2011-09-08 | 2011-09-06 | 151.691 | 81,204 | +216 | 0.47% | 12,317,879 |
| 2011-09-07 | 2011-09-05 | 156.322 | 80,988 | +86 | 0.47% | 12,660,232 |
| 2011-09-05 | 2011-09-01 | 176.007 | 80,902 | -605 | 0.47% | 14,239,346 |
| 2011-09-02 | 2011-08-31 | 165.586 | 81,507 | +173 | 0.47% | 13,496,407 |
| 2011-08-30 | 2011-08-26 | 150.533 | 81,334 | +216 | 0.47% | 12,243,418 |
| 2011-08-24 | 2011-08-22 | 154.006 | 81,118 | -173 | 0.47% | 12,492,693 |
| 2011-08-11 | 2011-08-09 | 152.848 | 81,291 | +87 | 0.47% | 12,425,206 |
| 2011-08-09 | 2011-08-05 | 162.112 | 81,204 | -87 | 0.47% | 13,164,145 |
| 2011-08-08 | 2011-08-04 | 170.218 | 81,291 | +259 | 0.47% | 13,837,161 |
| 2011-08-03 | 2011-08-01 | 176.007 | 81,032 | +346 | 0.47% | 14,262,227 |
| 2011-07-22 | 2011-07-20 | 171.376 | 80,686 | -346 | 0.47% | 13,827,610 |
| 2011-07-21 | 2011-07-19 | 178.323 | 81,032 | +121 | 0.47% | 14,449,888 |
| 2011-07-20 | 2011-07-18 | 181.797 | 80,911 | -60 | 0.47% | 14,709,382 |
| 2011-07-18 | 2011-07-14 | 187.587 | 80,971 | +250 | 0.47% | 15,189,089 |
| 2011-07-15 | 2011-07-13 | 185.271 | 80,721 | +87 | 0.47% | 14,955,252 |
| 2011-07-14 | 2011-07-12 | 180.639 | 80,634 | +190 | 0.47% | 14,565,655 |
| 2011-07-13 | 2011-07-11 | 187.587 | 80,444 | +190 | 0.47% | 15,090,231 |
| 2011-07-12 | 2011-07-08 | 195.692 | 80,254 | +673 | 0.46% | 15,705,096 |
| 2011-07-11 | 2011-07-07 | 184.113 | 79,581 | -172 | 0.46% | 14,651,892 |
| 2011-07-04 | 2011-06-29 | 182.955 | 79,753 | +1,209 | 0.46% | 14,591,210 |
| 2011-06-30 | 2011-06-28 | 188.745 | 78,544 | -709 | 0.45% | 14,824,765 |
| 2011-06-27 | 2011-06-23 | 188.745 | 79,253 | +9 | 0.46% | 14,958,585 |
| 2011-06-23 | 2011-06-21 | 191.061 | 79,244 | +2,090 | 0.46% | 15,140,407 |
| 2011-06-20 | 2011-06-16 | 204.956 | 77,154 | -43 | 0.45% | 15,813,169 |
| 2011-06-15 | 2011-06-13 | 196.850 | 77,197 | +881 | 0.45% | 15,196,254 |
| 2011-06-14 | 2011-06-10 | 201.482 | 76,316 | +915 | 0.44% | 15,376,307 |
| 2011-06-13 | 2011-06-09 | 208.430 | 75,401 | +86 | 0.44% | 15,715,812 |
| 2011-06-10 | 2011-06-08 | 218.851 | 75,315 | +3,740 | 0.44% | 16,482,781 |
| 2011-06-09 | 2011-06-07 | 220.009 | 71,575 | +1,269 | 0.41% | 15,747,157 |
| 2011-06-08 | 2011-06-03 | 214.219 | 70,306 | -155 | 0.41% | 15,060,914 |
| 2011-06-07 | 2011-06-02 | 218.851 | 70,461 | +1,882 | 0.41% | 15,420,477 |
| 2011-06-03 | 2011-06-01 | 204.956 | 68,579 | -172 | 0.40% | 14,055,672 |
| 2011-06-02 | 2011-05-31 | 202.640 | 68,751 | +1,338 | 0.40% | 13,931,705 |
| 2011-05-31 | 2011-05-27 | 201.482 | 67,413 | +130 | 0.39% | 13,582,512 |
| 2011-05-27 | 2011-05-25 | 208.430 | 67,283 | -864 | 0.39% | 14,023,779 |
| 2011-05-26 | 2011-05-24 | 211.904 | 68,147 | -121 | 0.39% | 14,440,593 |
| 2011-05-25 | 2011-05-23 | 200.324 | 68,268 | +156 | 0.40% | 13,675,729 |
| 2011-05-24 | 2011-05-20 | 206.114 | 68,112 | +1,079 | 0.39% | 14,038,828 |
| 2011-05-23 | 2011-05-19 | 202.640 | 67,033 | -751 | 0.39% | 13,583,570 |
| 2011-05-20 | 2011-05-18 | 222.325 | 67,784 | -25,873 | 0.39% | 15,070,082 |
| 2011-05-19 | 2011-05-17 | 229.273 | 93,657 | -501 | 0.54% | 21,472,996 |
| 2011-05-18 | 2011-05-16 | 230.431 | 94,158 | -303 | 0.55% | 21,696,891 |
| 2011-05-17 | 2011-05-13 | 237.378 | 94,461 | +544 | 0.55% | 22,422,994 |
| 2011-05-16 | 2011-05-12 | 236.220 | 93,917 | +87 | 0.54% | 22,185,110 |
| 2011-05-13 | 2011-05-11 | 243.168 | 93,830 | -156 | 0.54% | 22,816,458 |
| 2011-05-12 | 2011-05-09 | 237.378 | 93,986 | -103 | 0.54% | 22,310,240 |
| 2011-05-11 | 2011-05-06 | 238.536 | 94,089 | +86 | 0.54% | 22,443,639 |
| 2011-05-09 | 2011-05-05 | 237.378 | 94,003 | +173 | 0.54% | 22,314,275 |
| 2011-05-06 | 2011-05-04 | 238.536 | 93,830 | -35 | 0.54% | 22,381,858 |
| 2011-05-05 | 2011-05-03 | 242.010 | 93,865 | +87 | 0.54% | 22,716,278 |
| 2011-05-03 | 2011-04-28 | 246.642 | 93,778 | -8,809 | 0.54% | 23,129,582 |
| 2011-04-29 | 2011-04-27 | 252.432 | 102,587 | +630 | 0.59% | 25,896,199 |
| 2011-04-28 | 2011-04-26 | 252.432 | 101,957 | +3,282 | 0.59% | 25,737,167 |
| 2011-04-27 | 2011-04-21 | 257.063 | 98,675 | +397 | 0.57% | 25,365,727 |
| 2011-04-26 | 2011-04-20 | 261.695 | 98,278 | +4,189 | 0.57% | 25,718,874 |
| 2011-04-21 | 2011-04-19 | 260.537 | 94,089 | -190 | 0.54% | 24,513,684 |
| 2011-04-20 | 2011-04-18 | 247.800 | 94,279 | -337 | 0.55% | 23,362,319 |
| 2011-04-19 | 2011-04-15 | 240.852 | 94,616 | -432 | 0.55% | 22,788,468 |
| 2011-04-15 | 2011-04-13 | 237.378 | 95,048 | -112 | 0.55% | 22,562,335 |
| 2011-04-14 | 2011-04-12 | 235.062 | 95,160 | +691 | 0.55% | 22,368,542 |
| 2011-04-13 | 2011-04-11 | 239.694 | 94,469 | -1,149 | 0.55% | 22,643,673 |
| 2011-04-12 | 2011-04-08 | 244.326 | 95,618 | +121 | 0.55% | 23,361,962 |
| 2011-04-11 | 2011-04-07 | 242.010 | 95,497 | -17 | 0.55% | 23,111,239 |
| 2011-04-08 | 2011-04-06 | 237.378 | 95,514 | +1,174 | 0.55% | 22,672,954 |
| 2011-04-07 | 2011-04-04 | 246.642 | 94,340 | -1,451 | 0.55% | 23,268,194 |
| 2011-04-06 | 2011-04-01 | 257.063 | 95,791 | -2,711 | 0.55% | 24,624,356 |
| 2011-04-04 | 2011-03-31 | 235.062 | 98,502 | +224 | 0.57% | 23,154,121 |
| 2011-04-01 | 2011-03-30 | 233.904 | 98,278 | +2,047 | 0.57% | 22,987,666 |
| 2011-03-31 | 2011-03-29 | 231.589 | 96,231 | -9,612 | 0.56% | 22,286,004 |
| 2011-03-30 | 2011-03-28 | 239.694 | 105,843 | -6,546 | 0.61% | 25,369,955 |
| 2011-03-29 | 2011-03-25 | 243.168 | 112,389 | +285 | 0.65% | 27,329,413 |
| 2011-03-28 | 2011-03-24 | 254.747 | 112,104 | +1,667 | 0.65% | 28,558,211 |
| 2011-03-25 | 2011-03-23 | 260.537 | 110,437 | +6,166 | 0.64% | 28,772,946 |
| 2011-03-24 | 2011-03-22 | 267.485 | 104,271 | +233 | 0.60% | 27,890,913 |
| 2011-03-23 | 2011-03-21 | 230.431 | 104,038 | +4,586 | 0.60% | 23,973,546 |
| 2011-03-22 | 2011-03-18 | 229.273 | 99,452 | 0.58% | 22,801,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy