History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 2,348,193 +0 0.60% 420,327
2025-10-13 2025-10-09 0.183 2,348,193 +0 0.60% 429,719
2025-10-10 2025-10-08 0.191 2,348,193 +0 0.60% 448,505
2025-10-09 2025-10-06 0.191 2,348,193 +0 0.60% 448,505
2025-10-08 2025-10-03 0.192 2,348,193 +0 0.60% 450,853
2025-10-06 2025-10-02 0.185 2,348,193 +0 0.60% 434,416
2025-10-03 2025-09-30 0.181 2,348,193 +0 0.60% 425,023
2025-10-02 2025-09-29 0.181 2,348,193 +0 0.60% 425,023
2025-09-30 2025-09-26 0.175 2,348,193 +0 0.63% 410,934
2025-09-29 2025-09-25 0.177 2,348,193 +0 0.63% 415,630
2025-09-26 2025-09-24 0.172 2,348,193 +0 0.63% 403,889
2025-09-25 2025-09-23 0.180 2,348,193 +0 0.63% 422,675
2025-09-24 2025-09-22 0.175 2,348,193 +290,000 0.63% 410,934
2025-09-23 2025-09-19 0.179 2,058,193 +300,000 0.56% 368,417
2025-09-12 2025-09-10 0.189 1,758,193 +210,000 0.47% 332,298
2025-09-11 2025-09-09 0.190 1,548,193 +300,000 0.42% 294,157
2025-07-29 2025-07-25 0.172 1,248,193 -25 0.35% 214,689
2025-07-17 2025-07-15 0.177 1,248,218 +100,000 0.35% 220,935
2025-07-16 2025-07-14 0.189 1,148,218 +100,000 0.33% 217,013
2025-07-15 2025-07-11 0.193 1,048,218 +100,000 0.30% 202,306
2025-06-18 2025-06-16 0.186 948,218 -570,000 0.28% 176,369
2025-06-17 2025-06-13 0.200 1,518,218 -25 0.45% 303,644
2025-05-09 2025-05-07 0.122 1,518,243 +40,000 0.45% 185,226
2025-04-10 2025-04-08 0.122 1,478,243 +20,000 0.44% 180,346
2025-04-09 2025-04-07 0.120 1,458,243 +530,000 0.43% 174,989
2025-02-28 2025-02-26 0.147 928,243 +96 0.27% 136,452
2025-02-12 2025-02-10 0.163 928,147 -20,000 0.36% 151,288
2025-02-11 2025-02-07 0.165 948,147 +300,000 0.37% 156,444
2025-02-07 2025-02-05 0.172 648,147 -100,000 0.25% 111,481
2025-02-03 2025-01-24 0.140 748,147 -40,000 0.29% 104,741
2025-01-14 2025-01-10 0.146 788,147 +20,000 0.31% 115,069
2025-01-13 2025-01-09 0.151 768,147 +40,000 0.30% 115,990
2025-01-03 2024-12-31 0.163 728,147 -20,000 0.29% 118,688
2025-01-02 2024-12-27 0.172 748,147 -30,000 0.29% 128,681
2024-12-30 2024-12-24 0.168 778,147 -700,000 0.31% 130,729
2024-12-23 2024-12-19 0.170 1,478,147 -30,000 0.58% 251,285
2024-12-19 2024-12-17 0.170 1,508,147 +20,000 0.59% 256,385
2024-12-16 2024-12-12 0.144 1,488,147 +100,000 0.58% 214,293
2024-12-13 2024-12-11 0.155 1,388,147 +740,000 0.54% 215,163
2024-12-12 2024-12-10 0.137 648,147 +10,000 0.25% 88,796
2024-12-10 2024-12-06 0.147 638,147 +10,000 0.25% 93,808
2024-12-03 2024-11-29 0.126 628,147 -70,000 0.25% 79,147
2024-11-13 2024-11-11 0.116 698,147 -280,000 0.27% 80,985
2024-11-06 2024-11-04 0.128 978,147 +70,000 0.46% 125,203
2024-11-01 2024-10-30 0.162 908,147 +150,000 0.42% 147,120
2024-10-30 2024-10-28 0.184 758,147 -20,000 0.35% 139,499
2024-10-29 2024-10-25 0.227 778,147 +50,000 0.36% 176,639
2024-10-28 2024-10-24 0.221 728,147 +90,000 0.34% 160,920
2023-12-12 2023-12-08 0.225 638,147 -60,000 0.37% 143,583
2023-12-11 2023-12-07 0.225 698,147 +60,000 0.40% 157,083
2023-11-30 2023-11-28 0.290 638,147 +10,000 0.37% 185,063
2023-09-18 2023-09-14 0.630 628,147 -140,000 0.36% 395,733
2023-09-12 2023-09-07 0.380 768,147 -60,000 0.52% 291,896
2023-07-11 2023-07-07 0.485 828,147 +100,000 0.56% 401,651
2023-07-10 2023-07-06 0.590 728,147 +100,000 0.49% 429,607
2022-12-22 2022-12-20 0.320 628,147 -1 0.44% 201,007
2022-12-21 2022-12-19 0.320 628,148 +1 0.44% 201,007
2022-06-10 2022-06-08 0.460 628,147 -1,000 0.44% 288,948
2021-08-10 2021-08-06 0.600 629,147 -75 0.44% 377,488
2020-08-28 2020-08-26 0.840 629,222 +450,000 0.44% 528,546
2019-08-19 2019-08-15 2.180 179,222 +2,000 0.13% 390,704
2018-10-29 2018-10-25 2.380 177,222 -10,000 0.13% 421,788
2018-10-05 2018-10-03 1.560 187,222 +4,000 0.13% 292,066
2018-07-11 2018-07-09 1.560 183,222 -46,000 0.13% 285,826
2018-06-22 2018-06-20 1.800 229,222 -2,000 0.16% 412,600
2018-06-19 2018-06-14 1.940 231,222 -7,000 0.16% 448,571
2018-06-12 2018-06-08 1.580 238,222 -3,000 0.17% 376,391
2018-06-04 2018-05-31 1.500 241,222 -50,000 0.17% 361,833
2018-05-15 2018-05-11 1.580 291,222 -11,000 0.21% 460,131
2018-05-10 2018-05-08 1.600 302,222 +11,000 0.21% 483,555
2018-04-06 2018-04-03 1.460 291,222 -5,000 0.21% 425,184
2018-03-23 2018-03-21 1.700 296,222 -20,000 0.21% 503,577
2018-02-28 2018-02-26 1.320 316,222 -37,000 0.22% 417,413
2018-02-22 2018-02-20 1.340 353,222 +5,000 0.25% 473,317
2018-01-31 2018-01-29 1.420 348,222 -7,000 0.25% 494,475
2018-01-23 2018-01-19 1.580 355,222 +7,000 0.25% 561,251
2018-01-04 2018-01-02 1.360 348,222 -25 0.25% 473,582
2017-12-20 2017-12-18 1.300 348,247 +7,000 0.25% 452,721
2017-12-08 2017-12-06 1.600 341,247 +8,000 0.24% 545,995
2017-11-23 2017-11-21 1.960 333,247 +5,000 0.24% 653,164
2017-10-30 2017-10-26 2.160 328,247 -1,800 0.23% 709,014
2017-10-10 2017-10-06 2.460 330,047 -3,000 0.23% 811,916
2017-09-07 2017-09-05 2.360 333,047 +5,000 0.24% 785,991
2017-08-21 2017-08-17 2.840 328,047 +300 0.23% 931,653
2017-08-18 2017-08-16 2.840 327,747 -20,000 0.23% 930,801
2017-07-27 2017-07-25 2.120 347,747 +500 0.25% 737,224
2017-07-14 2017-07-12 1.800 347,247 +10,000 0.25% 625,045
2017-07-11 2017-07-07 2.100 337,247 +5,000 0.24% 708,219
2017-07-10 2017-07-06 2.180 332,247 +7,000 0.23% 724,298
2017-07-04 2017-06-30 2.440 325,247 +115,700 0.23% 793,603
2017-06-28 2017-06-26 2.840 209,547 +7,000 0.89% 595,113
2017-06-15 2017-06-13 2.940 202,547 -370 0.86% 595,488
2017-06-14 2017-06-12 3.040 202,917 -15,000 0.86% 616,868
2017-06-13 2017-06-09 3.240 217,917 +15,000 0.92% 706,051
2017-06-01 2017-05-29 2.700 202,917 -5,000 0.86% 547,876
2017-05-31 2017-05-26 2.587 207,917 +5,000 0.88% 537,812
2017-05-29 2017-05-25 2.498 202,917 -73,218 0.86% 506,985
2017-03-31 2017-03-29 2.352 276,135 -4,763 0.86% 649,336
2017-01-18 2017-01-16 3.527 280,898 +2,722 0.87% 990,804
2017-01-16 2017-01-12 3.571 278,176 +2,721 0.87% 993,468
2017-01-13 2017-01-11 3.748 275,455 +681 0.86% 1,032,330
2016-12-05 2016-12-01 4.630 274,774 -1,361 0.86% 1,272,079
2016-11-22 2016-11-18 4.850 276,135 -6,124 0.86% 1,339,255
2016-11-17 2016-11-15 4.777 282,259 +6,124 0.88% 1,348,214
2016-11-10 2016-11-08 4.997 276,135 -5,443 0.86% 1,379,838
2016-11-08 2016-11-04 4.997 281,578 -20,413 0.88% 1,407,037
2016-11-07 2016-11-03 4.850 301,991 +5,443 0.94% 1,464,656
2016-10-28 2016-10-26 5.217 296,548 +6,805 0.92% 1,547,217
2016-10-24 2016-10-19 5.364 289,743 +13,608 0.90% 1,554,296
2016-10-20 2016-10-18 5.438 276,135 -6,804 0.86% 1,501,589
2016-10-19 2016-10-17 5.217 282,939 +1,361 0.88% 1,476,213
2016-10-17 2016-10-13 5.438 281,578 +6,804 0.88% 1,531,187
2016-10-12 2016-10-07 5.364 274,774 -10,887 0.86% 1,473,996
2016-10-07 2016-10-05 5.364 285,661 +3,402 0.89% 1,532,398
2016-10-04 2016-09-30 5.364 282,259 +5,443 0.88% 1,514,148
2016-10-03 2016-09-29 5.291 276,816 +2,042 0.86% 1,464,608
2016-09-30 2016-09-28 6.173 274,774 +62,598 0.86% 1,696,105
2016-07-22 2016-07-20 11.758 212,176 -6,805 0.66% 2,494,675
2016-07-14 2016-07-12 10.582 218,981 +3,403 0.68% 2,317,217
2016-07-11 2016-07-07 11.023 215,578 -6,805 0.67% 2,376,258
2016-06-21 2016-06-17 12.492 222,383 -2,449 0.69% 2,778,103
2016-05-12 2016-05-10 13.521 224,832 +13,608 0.91% 3,040,001
2016-05-11 2016-05-09 13.668 211,224 -8,981 0.85% 2,887,048
2016-05-10 2016-05-06 12.492 220,205 +3,266 0.89% 2,750,894
2016-04-15 2016-04-13 9.994 216,939 +2,994 0.88% 2,168,075
2016-04-06 2016-04-01 10.582 213,945 -681 0.86% 2,263,927
2016-04-01 2016-03-30 10.729 214,626 +681 0.87% 2,302,677
2016-03-31 2016-03-29 9.847 213,945 +3,402 0.86% 2,106,710
2016-03-21 2016-03-17 11.023 210,543 +6,804 0.85% 2,320,758
2016-03-11 2016-03-09 13.815 203,739 +2,721 0.82% 2,814,685
2016-03-09 2016-03-07 13.374 201,018 -6,123 0.81% 2,688,463
2016-03-02 2016-02-29 9.700 207,141 +6,804 0.84% 2,009,268
2016-02-29 2016-02-25 9.994 200,337 +1,020 0.81% 2,002,156
2016-02-26 2016-02-24 9.994 199,317 +11,703 0.80% 1,991,962
2016-02-25 2016-02-23 10.729 187,614 +6,805 0.76% 2,012,871
2016-02-22 2016-02-18 11.464 180,809 +2,041 0.73% 2,072,729
2016-02-17 2016-02-15 12.198 178,768 +31,639 0.72% 2,180,699
2016-02-12 2016-02-05 12.198 147,129 +34,021 0.59% 1,794,751
2016-02-04 2016-02-02 7.642 113,108 -10,887 0.46% 864,419
2016-02-03 2016-02-01 8.083 123,995 -2,041 0.50% 1,002,293
2016-02-01 2016-01-28 7.348 126,036 +12,928 0.51% 926,174
2016-01-27 2016-01-25 11.317 113,108 -1,361 0.46% 1,280,006
2016-01-22 2016-01-20 11.170 114,469 -6,804 0.46% 1,278,584
2016-01-20 2016-01-18 10.729 121,273 +884 0.49% 1,301,112
2016-01-19 2016-01-15 10.288 120,389 +8,505 0.49% 1,238,547
2016-01-18 2016-01-14 12.052 111,884 -1,088 0.45% 1,348,372
2016-01-15 2016-01-13 14.844 112,972 -8,437 0.46% 1,676,950
2016-01-14 2016-01-12 12.786 121,409 +27,216 0.49% 1,552,380
2016-01-13 2016-01-11 14.550 94,193 -408 0.38% 1,370,508
2016-01-12 2016-01-08 14.991 94,601 -6,804 0.38% 1,418,155
2016-01-11 2016-01-07 14.844 101,405 +25,855 0.41% 1,505,250
2016-01-08 2016-01-06 16.902 75,550 +17,011 0.31% 1,276,909
2015-12-29 2015-12-24 24.838 58,539 +408 0.24% 1,453,985
2015-11-19 2015-11-17 23.221 58,131 +9,322 0.23% 1,349,872
2015-11-18 2015-11-16 25.426 48,809 +10,206 0.20% 1,241,006
2015-11-04 2015-11-02 28.659 38,603 -1,701 0.16% 1,106,327
2015-10-15 2015-10-13 27.777 40,304 -7,893 0.16% 1,119,535
2015-10-14 2015-10-12 26.748 48,197 -2,722 0.19% 1,289,197
2015-10-13 2015-10-09 26.161 50,919 -9,253 0.21% 1,332,072
2015-10-08 2015-10-06 23.074 60,172 -681 0.24% 1,388,423
2015-09-29 2015-09-24 18.959 60,853 +681 0.25% 1,153,718
2015-09-15 2015-09-11 21.898 60,172 -3,538 0.24% 1,317,676
2015-08-20 2015-08-18 24.103 63,710 -681 0.26% 1,535,604
2015-07-23 2015-07-21 24.838 64,391 +681 0.26% 1,599,336
2015-07-14 2015-07-10 28.365 63,710 +136 0.26% 1,807,144
2015-07-10 2015-07-08 21.164 63,574 -613 0.26% 1,345,457
2015-07-08 2015-07-06 17.636 64,187 -68 0.26% 1,132,025
2015-07-06 2015-07-02 26.748 64,255 +2,041 0.26% 1,718,724
2015-07-03 2015-06-30 30.717 62,214 +1,787 0.25% 1,911,007
2015-06-30 2015-06-26 36.742 60,427 -8,220 0.24% 2,220,234
2015-06-29 2015-06-25 37.477 68,647 +24,971 0.28% 2,572,702
2015-06-22 2015-06-18 34.979 43,676 +1,361 0.26% 1,527,734
2015-06-17 2015-06-15 36.302 42,315 -714 0.26% 1,536,099
2015-06-11 2015-06-09 33.509 43,029 -340 0.26% 1,441,863
2015-06-10 2015-06-08 37.477 43,369 -7 0.26% 1,625,352
2015-06-05 2015-06-03 41.152 43,376 -2,484 0.26% 1,784,988
2015-06-04 2015-06-02 41.152 45,860 +1,021 0.28% 1,887,208
2015-06-03 2015-06-01 44.091 44,839 -3,171 0.27% 1,976,992
2015-06-02 2015-05-29 41.886 48,010 -5,783 0.29% 2,010,964
2015-06-01 2015-05-28 36.742 53,793 +3,102 0.33% 1,976,485
2015-05-29 2015-05-27 31.843 50,691 -2,857 0.31% 1,614,176
2015-05-28 2015-05-26 30.107 53,548 -9,754 0.32% 1,612,144
2015-05-27 2015-05-22 31.264 63,302 -86 0.30% 1,979,103
2015-05-26 2015-05-21 31.843 63,388 +432 0.30% 2,018,492
2015-05-22 2015-05-20 33.580 62,956 -760 0.30% 2,114,084
2015-05-21 2015-05-19 33.580 63,716 -44 0.30% 2,139,606
2015-05-20 2015-05-18 27.675 63,760 +346 0.30% 1,764,548
2015-05-19 2015-05-15 28.601 63,414 -6,477 0.30% 1,813,716
2015-05-11 2015-05-07 29.528 69,891 +1,977 0.33% 2,063,710
2015-05-08 2015-05-06 32.422 67,914 +1,175 0.32% 2,201,935
2015-05-05 2015-04-30 32.422 66,739 +604 0.32% 2,163,839
2015-04-30 2015-04-28 28.601 66,135 +1,348 0.32% 1,891,540
2015-04-29 2015-04-27 29.528 64,787 +2,591 0.31% 1,913,001
2015-04-28 2015-04-24 27.791 62,196 +3,549 0.30% 1,728,466
2015-04-27 2015-04-23 27.675 58,647 +6,693 0.28% 1,623,046
2015-04-22 2015-04-20 26.517 51,954 +976 0.25% 1,377,659
2015-04-14 2015-04-10 26.285 50,978 +2,590 0.24% 1,339,972
2015-04-13 2015-04-09 26.054 48,388 +4,750 0.23% 1,260,687
2015-02-10 2015-02-06 28.601 43,638 +3,558 0.21% 1,248,099
2015-01-26 2015-01-22 30.107 40,080 +2,591 0.19% 1,206,669
2015-01-23 2015-01-21 30.685 37,489 +7,773 0.18% 1,150,368
2015-01-22 2015-01-20 31.264 29,716 +3,454 0.14% 929,055
2015-01-21 2015-01-19 31.843 26,262 +3,506 0.13% 836,272
2015-01-20 2015-01-16 32.422 22,756 +9,500 0.11% 737,804
2015-01-16 2015-01-14 30.685 13,256 +1,295 0.06% 406,767
2015-01-15 2015-01-13 30.685 11,961 +6,045 0.06% 367,029
2015-01-14 2015-01-12 31.843 5,916 +3,455 0.03% 188,386
2015-01-06 2015-01-02 29.528 2,461 -52 0.01% 72,667
2015-01-02 2014-12-29 30.685 2,513 -380 0.01% 77,113
2014-12-03 2014-12-01 32.422 2,893 -130 0.01% 93,798
2014-09-22 2014-09-18 29.528 3,023 -112 0.02% 89,262
2014-09-15 2014-09-11 30.685 3,135 -259 0.02% 96,199
2014-09-10 2014-09-05 31.264 3,394 +259 0.02% 106,112
2014-09-03 2014-09-01 30.685 3,135 -26 0.02% 96,199
2014-08-20 2014-08-18 33.580 3,161 -863 0.02% 106,147
2014-07-28 2014-07-24 34.738 4,024 -173 0.02% 139,787
2014-07-10 2014-07-08 30.107 4,197 -6,080 0.02% 126,357
2014-06-25 2014-06-23 31.264 10,277 +2,280 0.06% 321,305
2014-06-24 2014-06-20 33.001 7,997 +2,591 0.05% 263,912
2014-06-19 2014-06-17 34.738 5,406 -6,909 0.03% 187,795
2014-06-16 2014-06-12 31.843 12,315 +2,591 0.07% 392,152
2014-06-13 2014-06-11 33.001 9,724 +4,318 0.06% 320,905
2014-06-11 2014-06-09 35.317 5,406 -2,297 0.03% 190,925
2014-06-10 2014-06-06 33.580 7,703 +2,297 0.05% 258,669
2014-06-04 2014-05-30 34.159 5,406 +1,209 0.03% 184,665
2014-06-03 2014-05-29 34.738 4,197 -1,442 0.02% 145,797
2014-05-30 2014-05-28 32.422 5,639 -5,890 0.03% 182,830
2014-05-27 2014-05-23 26.517 11,529 +7,185 0.07% 305,713
2014-05-07 2014-05-02 20.843 4,344 -1,123 0.03% 90,542
2014-05-05 2014-04-30 19.801 5,467 -4,318 0.03% 108,251
2014-05-02 2014-04-29 19.801 9,785 +1,123 0.06% 193,751
2014-04-29 2014-04-25 20.843 8,662 -173 0.05% 180,542
2014-04-28 2014-04-24 21.654 8,835 +864 0.05% 191,309
2014-04-22 2014-04-16 18.643 7,971 -1,727 0.05% 148,602
2014-04-17 2014-04-15 16.443 9,698 -1,037 0.06% 159,462
2014-04-16 2014-04-14 18.874 10,735 +864 0.06% 202,617
2014-04-15 2014-04-11 22.464 9,871 +864 0.06% 221,743
2014-04-14 2014-04-10 24.433 9,007 +604 0.05% 220,064
2014-04-11 2014-04-09 26.170 8,403 -863 0.05% 219,902
2012-10-05 2012-10-03 31.843 9,266 +1,209 0.06% 295,061
2012-09-19 2012-09-17 31.843 8,057 +1,727 0.05% 256,563
2012-09-04 2012-08-31 33.001 6,330 -7,773 0.04% 208,899
2012-08-31 2012-08-29 33.580 14,103 +87 0.08% 473,584
2012-08-27 2012-08-23 38.791 14,016 -6,572 0.08% 543,696
2012-08-24 2012-08-22 39.370 20,588 -2,047 0.12% 810,551
2012-08-16 2012-08-14 41.107 22,635 +3,541 0.13% 930,456
2012-08-14 2012-08-10 42.265 19,094 +1,036 0.11% 807,006
2012-08-13 2012-08-09 40.528 18,058 -863 0.11% 731,855
2012-08-10 2012-08-08 31.843 18,921 +8 0.11% 602,510
2012-08-08 2012-08-06 29.528 18,913 -863 0.11% 558,455
2012-08-07 2012-08-03 26.864 19,776 -3,455 0.12% 531,268
2012-08-06 2012-08-02 22.927 23,231 +1,727 0.14% 532,623
2012-08-03 2012-08-01 26.401 21,504 +1,728 0.13% 567,729
2012-08-02 2012-07-31 18.411 19,776 -3,455 0.12% 364,102
2012-07-31 2012-07-27 20.611 23,231 +864 0.14% 478,823
2012-07-26 2012-07-24 20.264 22,367 +863 0.13% 453,245
2012-07-24 2012-07-20 23.969 21,504 +2,591 0.13% 515,438
2012-07-11 2012-07-09 28.022 18,913 -388 0.11% 529,984
2012-07-06 2012-07-04 30.107 19,301 -9,483 0.11% 581,086
2012-07-05 2012-07-03 30.107 28,784 -5,216 0.17% 866,586
2012-07-04 2012-06-29 29.528 34,000 -1,900 0.20% 1,003,937
2012-07-03 2012-06-28 30.685 35,900 +1,382 0.21% 1,101,609
2012-06-26 2012-06-22 34.738 34,518 +518 0.21% 1,199,096
2012-06-25 2012-06-21 33.001 34,000 -2,591 0.20% 1,122,047
2012-06-21 2012-06-19 34.159 36,591 +4,128 0.22% 1,249,924
2012-06-06 2012-06-04 33.580 32,463 +4,370 0.19% 1,090,119
2012-06-04 2012-05-31 39.370 28,093 +14,008 0.17% 1,106,023
2012-06-01 2012-05-30 36.475 14,085 +691 0.08% 513,753
2012-05-31 2012-05-29 37.633 13,394 +2,590 0.08% 504,058
2012-05-16 2012-05-14 32.422 10,804 -9,499 0.06% 350,292
2012-05-14 2012-05-10 41.686 20,303 -2,116 0.12% 846,350
2012-05-09 2012-05-07 48.055 22,419 +864 0.13% 1,077,337
2012-05-07 2012-05-03 53.844 21,555 +777 0.13% 1,160,615
2012-05-02 2012-04-27 56.160 20,778 +259 0.12% 1,166,897
2012-04-30 2012-04-26 52.686 20,519 +1,813 0.12% 1,081,072
2012-04-12 2012-04-10 63.687 18,706 +9,500 0.11% 1,191,327
2012-04-10 2012-04-03 50.949 9,206 -173 0.05% 469,041
2012-04-03 2012-03-30 45.160 9,379 +2,332 0.06% 423,554
2012-04-02 2012-03-29 64.845 7,047 -1,727 0.04% 456,961
2012-03-30 2012-03-28 62.529 8,774 -3,714 0.05% 548,629
2012-03-28 2012-03-26 76.424 12,488 +3,481 0.07% 954,386
2012-03-22 2012-03-20 84.530 9,007 +570 0.05% 761,360
2012-03-16 2012-03-14 105.373 8,437 -1,900 0.05% 889,030
2012-03-15 2012-03-13 106.531 10,337 +691 0.06% 1,101,208
2012-03-14 2012-03-12 107.689 9,646 +172 0.06% 1,038,765
2012-03-08 2012-03-06 103.057 9,474 -691 0.06% 976,361
2012-03-07 2012-03-05 107.689 10,165 +337 0.06% 1,094,656
2012-03-06 2012-03-02 107.689 9,828 +432 0.06% 1,058,365
2012-03-05 2012-03-01 100.741 9,396 -475 0.06% 946,563
2012-03-02 2012-02-29 103.057 9,871 +864 0.06% 1,017,275
2012-02-29 2012-02-27 100.741 9,007 +172 0.05% 907,375
2012-02-28 2012-02-24 106.531 8,835 +294 0.05% 941,199
2012-02-27 2012-02-23 111.163 8,541 +389 0.05% 949,439
2012-02-24 2012-02-22 115.794 8,152 -519 0.05% 943,955
2012-02-23 2012-02-21 99.583 8,671 +26 0.05% 863,485
2012-02-21 2012-02-17 98.425 8,645 -863 0.05% 850,886
2012-02-16 2012-02-14 103.057 9,508 +1,209 0.06% 979,865
2012-02-15 2012-02-13 110.005 8,299 +777 0.05% 912,928
2012-02-13 2012-02-09 116.952 7,522 -1,140 0.04% 879,715
2012-02-10 2012-02-08 118.110 8,662 +855 0.05% 1,023,070
2012-02-08 2012-02-06 110.005 7,807 +52 0.05% 858,806
2012-02-03 2012-02-01 112.320 7,755 +863 0.05% 871,045
2012-02-01 2012-01-30 115.794 6,892 -86 0.04% 798,054
2012-01-30 2012-01-26 112.320 6,978 +864 0.04% 783,772
2012-01-27 2012-01-20 116.952 6,114 +233 0.04% 715,046
2011-11-29 2011-11-25 136.637 5,881 -864 0.03% 803,564
2011-11-14 2011-11-10 138.953 6,745 -1,554 0.04% 937,239
2011-11-11 2011-11-09 147.059 8,299 +3,281 0.05% 1,220,441
2011-11-02 2011-10-31 162.112 5,018 +87 0.03% 813,478
2011-10-19 2011-10-17 142.427 4,931 +173 0.03% 702,308
2011-10-14 2011-10-12 145.901 4,758 +276 0.03% 694,196
2011-10-11 2011-10-07 126.216 4,482 +414 0.03% 565,699
2011-09-28 2011-09-26 120.426 4,068 -863 0.02% 489,893
2011-09-19 2011-09-15 136.637 4,931 -458 0.03% 673,758
2011-09-05 2011-09-01 176.007 5,389 -173 0.03% 948,504
2011-08-24 2011-08-22 154.006 5,562 -604 0.03% 856,584
2011-08-10 2011-08-08 154.006 6,166 -691 0.04% 949,604
2011-08-09 2011-08-05 162.112 6,857 -1,727 0.04% 1,111,602
2011-07-26 2011-07-22 173.691 8,584 +26 0.05% 1,490,967
2011-07-12 2011-07-08 195.692 8,558 +924 0.05% 1,674,735
2011-07-06 2011-07-04 186.429 7,634 +172 0.04% 1,423,198
2011-07-04 2011-06-29 182.955 7,462 +277 0.04% 1,365,210
2011-06-30 2011-06-28 188.745 7,185 +397 0.04% 1,356,131
2011-06-16 2011-06-14 196.850 6,788 +1,278 0.04% 1,336,220
2011-06-14 2011-06-10 201.482 5,510 +173 0.03% 1,110,166
2011-06-09 2011-06-07 220.009 5,337 -475 0.03% 1,174,189
2011-05-24 2011-05-20 206.114 5,812 -691 0.03% 1,197,934
2011-05-20 2011-05-18 222.325 6,503 +251 0.04% 1,445,780
2011-05-19 2011-05-17 229.273 6,252 +224 0.04% 1,433,413
2011-05-18 2011-05-16 230.431 6,028 -86 0.03% 1,389,036
2011-05-13 2011-05-11 243.168 6,114 -225 0.04% 1,486,729
2011-05-06 2011-05-04 238.536 6,339 -8 0.04% 1,512,081
2011-04-28 2011-04-26 252.432 6,347 -173 0.04% 1,602,183
2011-04-27 2011-04-21 257.063 6,520 +224 0.04% 1,676,053
2011-04-26 2011-04-20 261.695 6,296 +950 0.04% 1,647,633
2011-04-19 2011-04-15 240.852 5,346 -345 0.03% 1,287,596
2011-04-07 2011-04-04 246.642 5,691 +432 0.03% 1,403,639
2011-04-04 2011-03-31 235.062 5,259 -277 0.03% 1,236,193
2011-03-31 2011-03-29 231.589 5,536 -431 0.03% 1,282,075
2011-03-30 2011-03-28 239.694 5,967 +345 0.03% 1,430,255
2011-03-29 2011-03-25 243.168 5,622 -86 0.03% 1,367,091
2011-03-28 2011-03-24 254.747 5,708 -130 0.03% 1,454,099
2011-03-25 2011-03-23 260.537 5,838 +864 0.03% 1,521,016
2011-03-24 2011-03-22 267.485 4,974 +665 0.03% 1,330,470
2011-03-23 2011-03-21 230.431 4,309 +1,425 0.02% 992,926
2011-03-22 2011-03-18 229.273 2,884 0.02% 661,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top