History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 23,049,661 | +0 | 5.92% | 4,125,889 |
| 2025-10-13 | 2025-10-09 | 0.183 | 23,049,661 | +0 | 5.92% | 4,218,088 |
| 2025-10-10 | 2025-10-08 | 0.191 | 23,049,661 | +30,000 | 5.92% | 4,402,485 |
| 2025-10-09 | 2025-10-06 | 0.191 | 23,019,661 | +30,000 | 5.91% | 4,396,755 |
| 2025-10-08 | 2025-10-03 | 0.192 | 22,989,661 | -200,000 | 5.90% | 4,414,015 |
| 2025-10-06 | 2025-10-02 | 0.185 | 23,189,661 | -310,000 | 5.95% | 4,290,087 |
| 2025-10-03 | 2025-09-30 | 0.181 | 23,499,661 | -15 | 6.03% | 4,253,439 |
| 2025-10-02 | 2025-09-29 | 0.181 | 23,499,676 | +740,000 | 6.03% | 4,253,441 |
| 2025-09-30 | 2025-09-26 | 0.175 | 22,759,676 | +280,000 | 6.15% | 3,982,943 |
| 2025-09-29 | 2025-09-25 | 0.177 | 22,479,676 | -20,000 | 6.07% | 3,978,903 |
| 2025-09-25 | 2025-09-23 | 0.180 | 22,499,676 | -120,000 | 6.08% | 4,049,942 |
| 2025-09-24 | 2025-09-22 | 0.175 | 22,619,676 | +140,000 | 6.11% | 3,958,443 |
| 2025-09-23 | 2025-09-19 | 0.179 | 22,479,676 | +50,000 | 6.07% | 4,023,862 |
| 2025-09-22 | 2025-09-18 | 0.181 | 22,429,676 | +560,000 | 6.06% | 4,059,771 |
| 2025-09-19 | 2025-09-17 | 0.185 | 21,869,676 | +130,000 | 5.91% | 4,045,890 |
| 2025-09-17 | 2025-09-15 | 0.179 | 21,739,676 | -80,000 | 5.87% | 3,891,402 |
| 2025-09-16 | 2025-09-12 | 0.186 | 21,819,676 | +50,000 | 5.89% | 4,058,460 |
| 2025-09-15 | 2025-09-11 | 0.185 | 21,769,676 | -50,000 | 5.88% | 4,027,390 |
| 2025-09-12 | 2025-09-10 | 0.189 | 21,819,676 | -80,000 | 5.89% | 4,123,919 |
| 2025-09-11 | 2025-09-09 | 0.190 | 21,899,676 | -20,000 | 5.91% | 4,160,938 |
| 2025-09-09 | 2025-09-05 | 0.186 | 21,919,676 | -870,055 | 5.92% | 4,077,060 |
| 2025-09-08 | 2025-09-04 | 0.182 | 22,789,731 | -140,000 | 6.15% | 4,147,731 |
| 2025-09-05 | 2025-09-03 | 0.187 | 22,929,731 | -170,000 | 6.19% | 4,287,860 |
| 2025-09-04 | 2025-09-02 | 0.190 | 23,099,731 | +330,000 | 6.24% | 4,388,949 |
| 2025-09-03 | 2025-09-01 | 0.185 | 22,769,731 | -410,000 | 6.15% | 4,212,400 |
| 2025-09-02 | 2025-08-29 | 0.186 | 23,179,731 | +480,000 | 6.26% | 4,311,430 |
| 2025-09-01 | 2025-08-28 | 0.180 | 22,699,731 | +210,000 | 6.13% | 4,085,952 |
| 2025-08-29 | 2025-08-27 | 0.180 | 22,489,731 | -20,000 | 6.07% | 4,048,152 |
| 2025-08-28 | 2025-08-26 | 0.184 | 22,509,731 | -200,000 | 6.08% | 4,141,791 |
| 2025-08-27 | 2025-08-25 | 0.173 | 22,709,731 | +150,000 | 6.13% | 3,928,783 |
| 2025-08-26 | 2025-08-22 | 0.170 | 22,559,731 | +420,000 | 6.09% | 3,835,154 |
| 2025-08-25 | 2025-08-21 | 0.172 | 22,139,731 | +190,000 | 5.98% | 3,808,034 |
| 2025-08-22 | 2025-08-20 | 0.173 | 21,949,731 | +370,000 | 5.93% | 3,797,303 |
| 2025-08-21 | 2025-08-19 | 0.174 | 21,579,731 | +260,000 | 5.83% | 3,754,873 |
| 2025-08-20 | 2025-08-18 | 0.174 | 21,319,731 | +695,000 | 5.76% | 3,709,633 |
| 2025-08-19 | 2025-08-15 | 0.171 | 20,624,731 | +90,300 | 5.57% | 3,526,829 |
| 2025-08-18 | 2025-08-14 | 0.170 | 20,534,431 | +480,000 | 5.55% | 3,490,853 |
| 2025-08-15 | 2025-08-13 | 0.164 | 20,054,431 | +310,000 | 5.42% | 3,288,927 |
| 2025-08-14 | 2025-08-12 | 0.167 | 19,744,431 | +30,000 | 5.33% | 3,297,320 |
| 2025-08-13 | 2025-08-11 | 0.168 | 19,714,431 | +670,000 | 5.32% | 3,312,024 |
| 2025-08-12 | 2025-08-08 | 0.165 | 19,044,431 | +300,000 | 5.14% | 3,142,331 |
| 2025-08-11 | 2025-08-07 | 0.170 | 18,744,431 | +49,950 | 5.06% | 3,186,553 |
| 2025-08-08 | 2025-08-06 | 0.166 | 18,694,481 | +30,000 | 5.05% | 3,103,284 |
| 2025-08-07 | 2025-08-05 | 0.170 | 18,664,481 | -400,000 | 5.04% | 3,172,962 |
| 2025-08-06 | 2025-08-04 | 0.176 | 19,064,481 | +20,000 | 5.15% | 3,355,349 |
| 2025-08-04 | 2025-07-31 | 0.175 | 19,044,481 | -600,000 | 5.41% | 3,332,784 |
| 2025-08-01 | 2025-07-30 | 0.168 | 19,644,481 | -160,000 | 5.58% | 3,300,273 |
| 2025-07-31 | 2025-07-29 | 0.176 | 19,804,481 | -220,000 | 5.62% | 3,485,589 |
| 2025-07-28 | 2025-07-24 | 0.173 | 20,024,481 | +100,000 | 5.68% | 3,464,235 |
| 2025-07-25 | 2025-07-23 | 0.166 | 19,924,481 | -230,000 | 5.66% | 3,307,464 |
| 2025-07-24 | 2025-07-22 | 0.168 | 20,154,481 | -50,000 | 5.72% | 3,385,953 |
| 2025-07-23 | 2025-07-21 | 0.168 | 20,204,481 | +530,000 | 5.74% | 3,394,353 |
| 2025-07-22 | 2025-07-18 | 0.167 | 19,674,481 | -180,000 | 5.58% | 3,285,638 |
| 2025-07-21 | 2025-07-17 | 0.170 | 19,854,481 | +360,000 | 5.64% | 3,375,262 |
| 2025-07-18 | 2025-07-16 | 0.177 | 19,494,481 | +360,000 | 5.53% | 3,450,523 |
| 2025-07-17 | 2025-07-15 | 0.177 | 19,134,481 | +580,000 | 5.43% | 3,386,803 |
| 2025-07-16 | 2025-07-14 | 0.189 | 18,554,481 | +220,000 | 5.27% | 3,506,797 |
| 2025-07-15 | 2025-07-11 | 0.193 | 18,334,481 | +2,360,000 | 5.20% | 3,538,555 |
| 2025-07-14 | 2025-07-10 | 0.185 | 15,974,481 | +370,000 | 4.53% | 2,955,279 |
| 2025-07-11 | 2025-07-09 | 0.186 | 15,604,481 | -350,000 | 4.43% | 2,902,433 |
| 2025-07-10 | 2025-07-08 | 0.160 | 15,954,481 | +120,000 | 4.53% | 2,552,717 |
| 2025-07-09 | 2025-07-07 | 0.167 | 15,834,481 | +180,000 | 4.49% | 2,644,358 |
| 2025-07-08 | 2025-07-04 | 0.168 | 15,654,481 | +100,000 | 4.44% | 2,629,953 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,554,481 | +60,000 | 4.42% | 2,613,153 |
| 2025-07-04 | 2025-07-02 | 0.166 | 15,494,481 | +60,000 | 4.40% | 2,572,084 |
| 2025-07-03 | 2025-06-30 | 0.165 | 15,434,481 | -60,000 | 4.38% | 2,546,689 |
| 2025-07-02 | 2025-06-27 | 0.159 | 15,494,481 | -60,000 | 4.40% | 2,463,622 |
| 2025-06-30 | 2025-06-26 | 0.164 | 15,554,481 | -520,000 | 4.60% | 2,550,935 |
| 2025-06-27 | 2025-06-25 | 0.175 | 16,074,481 | -5,015 | 4.75% | 2,813,034 |
| 2025-06-26 | 2025-06-24 | 0.187 | 16,079,496 | -710,000 | 4.76% | 3,006,866 |
| 2025-06-25 | 2025-06-23 | 0.193 | 16,789,496 | +90,000 | 4.97% | 3,240,373 |
| 2025-06-24 | 2025-06-20 | 0.198 | 16,699,496 | +960,000 | 4.94% | 3,306,500 |
| 2025-06-23 | 2025-06-19 | 0.195 | 15,739,496 | -170,000 | 4.66% | 3,069,202 |
| 2025-06-19 | 2025-06-17 | 0.169 | 15,909,496 | +110,000 | 4.71% | 2,688,705 |
| 2025-06-18 | 2025-06-16 | 0.186 | 15,799,496 | +299,995 | 4.67% | 2,938,706 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,499,501 | +1,690,000 | 4.58% | 3,099,900 |
| 2025-06-16 | 2025-06-12 | 0.185 | 13,809,501 | -2,850,000 | 4.08% | 2,554,758 |
| 2025-06-13 | 2025-06-11 | 0.150 | 16,659,501 | -1,890,000 | 4.93% | 2,498,925 |
| 2025-06-12 | 2025-06-10 | 0.129 | 18,549,501 | +100,000 | 5.49% | 2,392,886 |
| 2025-06-11 | 2025-06-09 | 0.125 | 18,449,501 | -150,000 | 5.46% | 2,306,188 |
| 2025-06-10 | 2025-06-06 | 0.128 | 18,599,501 | -330,000 | 5.50% | 2,380,736 |
| 2025-06-09 | 2025-06-05 | 0.119 | 18,929,501 | -40,000 | 5.60% | 2,252,611 |
| 2025-06-06 | 2025-06-04 | 0.116 | 18,969,501 | -750 | 5.61% | 2,200,462 |
| 2025-06-03 | 2025-05-30 | 0.116 | 18,970,251 | +10,000 | 5.61% | 2,200,549 |
| 2025-05-29 | 2025-05-27 | 0.119 | 18,960,251 | +100,000 | 5.61% | 2,256,270 |
| 2025-05-28 | 2025-05-26 | 0.119 | 18,860,251 | +247,000 | 5.58% | 2,244,370 |
| 2025-05-23 | 2025-05-21 | 0.115 | 18,613,251 | +20,000 | 5.51% | 2,140,524 |
| 2025-05-20 | 2025-05-16 | 0.118 | 18,593,251 | -10,000 | 5.50% | 2,194,004 |
| 2025-05-19 | 2025-05-15 | 0.118 | 18,603,251 | -30,000 | 5.50% | 2,195,184 |
| 2025-05-12 | 2025-05-08 | 0.122 | 18,633,251 | -60,000 | 5.51% | 2,273,257 |
| 2025-05-09 | 2025-05-07 | 0.122 | 18,693,251 | -320,000 | 5.53% | 2,280,577 |
| 2025-05-08 | 2025-05-06 | 0.117 | 19,013,251 | +30,000 | 5.62% | 2,224,550 |
| 2025-05-07 | 2025-05-02 | 0.118 | 18,983,251 | +100,000 | 5.61% | 2,240,024 |
| 2025-05-06 | 2025-04-30 | 0.118 | 18,883,251 | +420,000 | 5.59% | 2,228,224 |
| 2025-05-02 | 2025-04-29 | 0.126 | 18,463,251 | -50,000 | 5.46% | 2,326,370 |
| 2025-04-29 | 2025-04-25 | 0.124 | 18,513,251 | +50,000 | 5.48% | 2,295,643 |
| 2025-04-28 | 2025-04-24 | 0.128 | 18,463,251 | +199,948 | 5.46% | 2,363,296 |
| 2025-04-25 | 2025-04-23 | 0.134 | 18,263,303 | +160,000 | 5.40% | 2,447,283 |
| 2025-04-24 | 2025-04-22 | 0.128 | 18,103,303 | +100,000 | 5.35% | 2,317,223 |
| 2025-04-23 | 2025-04-17 | 0.128 | 18,003,303 | +470,000 | 5.32% | 2,304,423 |
| 2025-04-22 | 2025-04-16 | 0.128 | 17,533,303 | -40,000 | 5.19% | 2,244,263 |
| 2025-04-16 | 2025-04-14 | 0.131 | 17,573,303 | +140,000 | 5.20% | 2,302,103 |
| 2025-04-15 | 2025-04-11 | 0.128 | 17,433,303 | +230,000 | 5.16% | 2,231,463 |
| 2025-04-14 | 2025-04-10 | 0.129 | 17,203,303 | +110,000 | 5.09% | 2,219,226 |
| 2025-04-11 | 2025-04-09 | 0.137 | 17,093,303 | -460,000 | 5.06% | 2,341,783 |
| 2025-04-10 | 2025-04-08 | 0.122 | 17,553,303 | +480,000 | 5.19% | 2,141,503 |
| 2025-04-09 | 2025-04-07 | 0.120 | 17,073,303 | +1,295,000 | 5.05% | 2,048,796 |
| 2025-04-08 | 2025-04-03 | 0.131 | 15,778,303 | -390,000 | 4.67% | 2,066,958 |
| 2025-04-03 | 2025-04-01 | 0.140 | 16,168,303 | +50,000 | 4.78% | 2,263,562 |
| 2025-04-02 | 2025-03-31 | 0.138 | 16,118,303 | +120,000 | 4.77% | 2,224,326 |
| 2025-04-01 | 2025-03-28 | 0.139 | 15,998,303 | +180,000 | 4.73% | 2,223,764 |
| 2025-03-31 | 2025-03-27 | 0.144 | 15,818,303 | +30,000 | 4.68% | 2,277,836 |
| 2025-03-27 | 2025-03-25 | 0.143 | 15,788,303 | -50,000 | 4.67% | 2,257,727 |
| 2025-03-26 | 2025-03-24 | 0.143 | 15,838,303 | -100,000 | 4.68% | 2,264,877 |
| 2025-03-24 | 2025-03-20 | 0.144 | 15,938,303 | +100,000 | 4.71% | 2,295,116 |
| 2025-03-21 | 2025-03-19 | 0.143 | 15,838,303 | -50,000 | 4.68% | 2,264,877 |
| 2025-03-20 | 2025-03-18 | 0.138 | 15,888,303 | +210,000 | 4.70% | 2,192,586 |
| 2025-03-19 | 2025-03-17 | 0.140 | 15,678,303 | +100,000 | 4.64% | 2,194,962 |
| 2025-03-18 | 2025-03-14 | 0.144 | 15,578,303 | +170,000 | 4.61% | 2,243,276 |
| 2025-03-17 | 2025-03-13 | 0.143 | 15,408,303 | +160,000 | 4.56% | 2,203,387 |
| 2025-03-14 | 2025-03-12 | 0.147 | 15,248,303 | -720,375 | 4.51% | 2,241,501 |
| 2025-03-13 | 2025-03-11 | 0.148 | 15,968,678 | -190,000 | 4.72% | 2,363,364 |
| 2025-03-12 | 2025-03-10 | 0.151 | 16,158,678 | -150 | 4.78% | 2,439,960 |
| 2025-03-11 | 2025-03-07 | 0.153 | 16,158,828 | -170,000 | 4.78% | 2,472,301 |
| 2025-03-06 | 2025-03-04 | 0.151 | 16,328,828 | -60,000 | 4.83% | 2,465,653 |
| 2025-03-04 | 2025-02-28 | 0.147 | 16,388,828 | -230,000 | 4.85% | 2,409,158 |
| 2025-03-03 | 2025-02-27 | 0.144 | 16,618,828 | +70,000 | 4.92% | 2,393,111 |
| 2025-02-28 | 2025-02-26 | 0.147 | 16,548,828 | +376,025 | 4.89% | 2,432,678 |
| 2025-02-27 | 2025-02-25 | 0.145 | 16,172,803 | -90,000 | 6.34% | 2,345,056 |
| 2025-02-26 | 2025-02-24 | 0.148 | 16,262,803 | +10,000 | 6.38% | 2,406,895 |
| 2025-02-25 | 2025-02-21 | 0.150 | 16,252,803 | -330,000 | 6.37% | 2,437,920 |
| 2025-02-24 | 2025-02-20 | 0.157 | 16,582,803 | -20,000 | 6.50% | 2,603,500 |
| 2025-02-21 | 2025-02-19 | 0.158 | 16,602,803 | -90,250 | 6.51% | 2,623,243 |
| 2025-02-20 | 2025-02-18 | 0.154 | 16,693,053 | +10,000 | 6.55% | 2,570,730 |
| 2025-02-19 | 2025-02-17 | 0.156 | 16,683,053 | +229,900 | 6.54% | 2,602,556 |
| 2025-02-18 | 2025-02-14 | 0.153 | 16,453,153 | -300,000 | 6.45% | 2,517,332 |
| 2025-02-17 | 2025-02-13 | 0.158 | 16,753,153 | -50,000 | 6.57% | 2,646,998 |
| 2025-02-14 | 2025-02-12 | 0.160 | 16,803,153 | -1,220,000 | 6.59% | 2,688,504 |
| 2025-02-13 | 2025-02-11 | 0.160 | 18,023,153 | +60,000 | 7.07% | 2,883,704 |
| 2025-02-12 | 2025-02-10 | 0.163 | 17,963,153 | -72,000 | 7.05% | 2,927,994 |
| 2025-02-11 | 2025-02-07 | 0.165 | 18,035,153 | +258,000 | 7.07% | 2,975,800 |
| 2025-02-10 | 2025-02-06 | 0.166 | 17,777,153 | -150,000 | 6.97% | 2,951,007 |
| 2025-02-07 | 2025-02-05 | 0.172 | 17,927,153 | -2,730,600 | 7.03% | 3,083,470 |
| 2025-02-06 | 2025-02-04 | 0.167 | 20,657,753 | -480,000 | 8.10% | 3,449,845 |
| 2025-02-05 | 2025-02-03 | 0.160 | 21,137,753 | -150,075 | 8.29% | 3,382,040 |
| 2025-02-04 | 2025-01-28 | 0.158 | 21,287,828 | +369,995 | 8.35% | 3,363,477 |
| 2025-02-03 | 2025-01-24 | 0.140 | 20,917,833 | +570,000 | 8.20% | 2,928,497 |
| 2025-01-27 | 2025-01-23 | 0.142 | 20,347,833 | -320,000 | 7.98% | 2,889,392 |
| 2025-01-24 | 2025-01-22 | 0.142 | 20,667,833 | -280,000 | 8.11% | 2,934,832 |
| 2025-01-23 | 2025-01-21 | 0.146 | 20,947,833 | +790,000 | 8.22% | 3,058,384 |
| 2025-01-22 | 2025-01-20 | 0.148 | 20,157,833 | -180,000 | 7.91% | 2,983,359 |
| 2025-01-20 | 2025-01-16 | 0.154 | 20,337,833 | +30,000 | 7.98% | 3,132,026 |
| 2025-01-17 | 2025-01-15 | 0.154 | 20,307,833 | +50,000 | 7.97% | 3,127,406 |
| 2025-01-16 | 2025-01-14 | 0.140 | 20,257,833 | +210,000 | 7.95% | 2,836,097 |
| 2025-01-15 | 2025-01-13 | 0.145 | 20,047,833 | -290,000 | 7.86% | 2,906,936 |
| 2025-01-14 | 2025-01-10 | 0.146 | 20,337,833 | -310,000 | 7.98% | 2,969,324 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,647,833 | +350,000 | 8.10% | 3,117,823 |
| 2025-01-10 | 2025-01-08 | 0.158 | 20,297,833 | -260,000 | 7.96% | 3,207,058 |
| 2025-01-09 | 2025-01-07 | 0.159 | 20,557,833 | -120,000 | 8.06% | 3,268,695 |
| 2025-01-08 | 2025-01-06 | 0.161 | 20,677,833 | +130,000 | 8.11% | 3,329,131 |
| 2025-01-07 | 2025-01-03 | 0.165 | 20,547,833 | +10,000 | 8.06% | 3,390,392 |
| 2025-01-06 | 2025-01-02 | 0.162 | 20,537,833 | -270,000 | 8.06% | 3,327,129 |
| 2025-01-03 | 2024-12-31 | 0.163 | 20,807,833 | -390,000 | 8.16% | 3,391,677 |
| 2025-01-02 | 2024-12-27 | 0.172 | 21,197,833 | -350,000 | 8.31% | 3,646,027 |
| 2024-12-30 | 2024-12-24 | 0.168 | 21,547,833 | -430,000 | 8.45% | 3,620,036 |
| 2024-12-27 | 2024-12-20 | 0.167 | 21,977,833 | -590,000 | 8.62% | 3,670,298 |
| 2024-12-23 | 2024-12-19 | 0.170 | 22,567,833 | -1,060,000 | 8.85% | 3,836,532 |
| 2024-12-20 | 2024-12-18 | 0.178 | 23,627,833 | -740,000 | 9.27% | 4,205,754 |
| 2024-12-19 | 2024-12-17 | 0.170 | 24,367,833 | -1,150,000 | 9.56% | 4,142,532 |
| 2024-12-18 | 2024-12-16 | 0.141 | 25,517,833 | -80,000 | 10.01% | 3,598,014 |
| 2024-12-17 | 2024-12-13 | 0.141 | 25,597,833 | +110,000 | 10.04% | 3,609,294 |
| 2024-12-16 | 2024-12-12 | 0.144 | 25,487,833 | +980,000 | 10.00% | 3,670,248 |
| 2024-12-13 | 2024-12-11 | 0.155 | 24,507,833 | -7,560,000 | 9.61% | 3,798,714 |
| 2024-12-12 | 2024-12-10 | 0.137 | 32,067,833 | -120,000 | 12.58% | 4,393,293 |
| 2024-12-11 | 2024-12-09 | 0.143 | 32,187,833 | +120,000 | 12.62% | 4,602,860 |
| 2024-12-10 | 2024-12-06 | 0.147 | 32,067,833 | +270,000 | 12.58% | 4,713,971 |
| 2024-12-09 | 2024-12-05 | 0.160 | 31,797,833 | -1,830,000 | 12.47% | 5,087,653 |
| 2024-12-06 | 2024-12-04 | 0.134 | 33,627,833 | +140,000 | 13.19% | 4,506,130 |
| 2024-12-05 | 2024-12-03 | 0.130 | 33,487,833 | -320,000 | 13.13% | 4,353,418 |
| 2024-12-04 | 2024-12-02 | 0.129 | 33,807,833 | -103,500 | 13.26% | 4,361,210 |
| 2024-12-03 | 2024-11-29 | 0.126 | 33,911,333 | +70,000 | 13.30% | 4,272,828 |
| 2024-12-02 | 2024-11-28 | 0.132 | 33,841,333 | -1,060,000 | 13.27% | 4,467,056 |
| 2024-11-29 | 2024-11-27 | 0.124 | 34,901,333 | -390,000 | 13.69% | 4,327,765 |
| 2024-11-28 | 2024-11-26 | 0.127 | 35,291,333 | +60,000 | 13.84% | 4,481,999 |
| 2024-11-27 | 2024-11-25 | 0.115 | 35,231,333 | -150,000 | 13.82% | 4,051,603 |
| 2024-11-26 | 2024-11-22 | 0.118 | 35,381,333 | +100,000 | 13.88% | 4,174,997 |
| 2024-11-25 | 2024-11-21 | 0.119 | 35,281,333 | +80,000 | 13.84% | 4,198,479 |
| 2024-11-22 | 2024-11-20 | 0.119 | 35,201,333 | +350,000 | 13.81% | 4,188,959 |
| 2024-11-21 | 2024-11-19 | 0.125 | 34,851,333 | -210,000 | 13.67% | 4,356,417 |
| 2024-11-20 | 2024-11-18 | 0.127 | 35,061,333 | +180,000 | 13.75% | 4,452,789 |
| 2024-11-19 | 2024-11-15 | 0.130 | 34,881,333 | -120,000 | 13.68% | 4,534,573 |
| 2024-11-18 | 2024-11-14 | 0.128 | 35,001,333 | -140,000 | 13.73% | 4,480,171 |
| 2024-11-15 | 2024-11-13 | 0.134 | 35,141,333 | +120,000 | 13.78% | 4,708,939 |
| 2024-11-14 | 2024-11-12 | 0.126 | 35,021,333 | +1,060,000 | 13.74% | 4,412,688 |
| 2024-11-13 | 2024-11-11 | 0.116 | 33,961,333 | -470,000 | 13.32% | 3,939,515 |
| 2024-11-12 | 2024-11-08 | 0.131 | 34,431,333 | -190,000 | 16.02% | 4,510,505 |
| 2024-11-11 | 2024-11-07 | 0.138 | 34,621,333 | +620,000 | 16.11% | 4,777,744 |
| 2024-11-08 | 2024-11-06 | 0.140 | 34,001,333 | +720,000 | 15.82% | 4,760,187 |
| 2024-11-07 | 2024-11-05 | 0.134 | 33,281,333 | +260,000 | 15.48% | 4,459,699 |
| 2024-11-06 | 2024-11-04 | 0.128 | 33,021,333 | -520,000 | 15.36% | 4,226,731 |
| 2024-11-05 | 2024-11-01 | 0.140 | 33,541,333 | +1,290,000 | 15.60% | 4,695,787 |
| 2024-11-04 | 2024-10-31 | 0.155 | 32,251,333 | +1,990,000 | 15.00% | 4,998,957 |
| 2024-11-01 | 2024-10-30 | 0.162 | 30,261,333 | +2,700,000 | 14.08% | 4,902,336 |
| 2024-10-31 | 2024-10-29 | 0.170 | 27,561,333 | +2,610,000 | 12.82% | 4,685,427 |
| 2024-10-30 | 2024-10-28 | 0.184 | 24,951,333 | +330,000 | 11.61% | 4,591,045 |
| 2024-10-29 | 2024-10-25 | 0.227 | 24,621,333 | -12,790,000 | 11.45% | 5,589,043 |
| 2024-10-28 | 2024-10-24 | 0.221 | 37,411,333 | +29,439,000 | 17.40% | 8,267,905 |
| 2024-10-23 | 2024-10-21 | 0.127 | 7,972,333 | +60,000 | 3.71% | 1,012,486 |
| 2024-10-22 | 2024-10-18 | 0.130 | 7,912,333 | -20,000 | 3.68% | 1,028,603 |
| 2024-10-21 | 2024-10-17 | 0.130 | 7,932,333 | -10,000 | 3.69% | 1,031,203 |
| 2024-10-18 | 2024-10-16 | 0.130 | 7,942,333 | -10,000 | 3.69% | 1,032,503 |
| 2024-10-16 | 2024-10-14 | 0.130 | 7,952,333 | +38,500 | 3.70% | 1,033,803 |
| 2024-10-15 | 2024-10-10 | 0.127 | 7,913,833 | +100,000 | 3.68% | 1,005,057 |
| 2024-10-10 | 2024-10-08 | 0.145 | 7,813,833 | +260,000 | 3.64% | 1,133,006 |
| 2024-10-09 | 2024-10-07 | 0.174 | 7,553,833 | +29,975 | 3.51% | 1,314,367 |
| 2024-10-08 | 2024-10-04 | 0.171 | 7,523,858 | +529,950 | 3.50% | 1,286,580 |
| 2024-10-07 | 2024-10-03 | 0.240 | 6,993,908 | -489,550 | 3.25% | 1,678,538 |
| 2024-10-04 | 2024-10-02 | 0.107 | 7,483,458 | -160,000 | 3.48% | 800,730 |
| 2024-10-03 | 2024-09-30 | 0.101 | 7,643,458 | -100,000 | 3.56% | 771,989 |
| 2024-10-02 | 2024-09-27 | 0.095 | 7,743,458 | +120,000 | 3.60% | 735,629 |
| 2024-09-20 | 2024-09-17 | 0.085 | 7,623,458 | +100,000 | 3.55% | 647,994 |
| 2024-09-19 | 2024-09-16 | 0.085 | 7,523,458 | +150,000 | 3.50% | 639,494 |
| 2024-09-17 | 2024-09-13 | 0.091 | 7,373,458 | +340,000 | 3.43% | 670,985 |
| 2024-09-13 | 2024-09-11 | 0.101 | 7,033,458 | -10,000 | 3.27% | 710,379 |
| 2024-09-03 | 2024-08-30 | 0.120 | 7,043,458 | -10,000 | 3.28% | 845,215 |
| 2024-08-30 | 2024-08-28 | 0.138 | 7,053,458 | -10,000 | 3.28% | 973,377 |
| 2024-08-29 | 2024-08-27 | 0.118 | 7,063,458 | +30,000 | 3.29% | 833,488 |
| 2024-08-28 | 2024-08-26 | 0.130 | 7,033,458 | -750 | 3.27% | 914,350 |
| 2024-08-26 | 2024-08-22 | 0.119 | 7,034,208 | +70,000 | 3.27% | 837,071 |
| 2024-08-22 | 2024-08-20 | 0.121 | 6,964,208 | +50,000 | 3.24% | 842,669 |
| 2024-08-19 | 2024-08-15 | 0.128 | 6,914,208 | -20,000 | 3.22% | 885,019 |
| 2024-08-09 | 2024-08-07 | 0.130 | 6,934,208 | +99,750 | 3.23% | 901,447 |
| 2024-08-07 | 2024-08-05 | 0.120 | 6,834,458 | -150 | 3.18% | 820,135 |
| 2024-08-01 | 2024-07-30 | 0.116 | 6,834,608 | -345 | 3.18% | 792,815 |
| 2024-07-25 | 2024-07-23 | 0.139 | 6,834,953 | -500 | 3.18% | 950,058 |
| 2024-07-19 | 2024-07-17 | 0.145 | 6,835,453 | -10,000 | 3.18% | 991,141 |
| 2024-07-18 | 2024-07-16 | 0.150 | 6,845,453 | -5,000 | 3.18% | 1,026,818 |
| 2024-07-08 | 2024-07-04 | 0.132 | 6,850,453 | +50,000 | 3.19% | 904,260 |
| 2024-07-05 | 2024-07-03 | 0.137 | 6,800,453 | -40,000 | 3.16% | 931,662 |
| 2024-07-04 | 2024-07-02 | 0.147 | 6,840,453 | +100,000 | 3.18% | 1,005,547 |
| 2024-06-28 | 2024-06-26 | 0.155 | 6,740,453 | +20,000 | 3.14% | 1,044,770 |
| 2024-06-26 | 2024-06-24 | 0.167 | 6,720,453 | -10 | 3.13% | 1,122,316 |
| 2024-06-21 | 2024-06-19 | 0.161 | 6,720,463 | -75 | 3.13% | 1,081,995 |
| 2024-06-19 | 2024-06-17 | 0.153 | 6,720,538 | +90,000 | 3.13% | 1,028,242 |
| 2024-06-04 | 2024-05-31 | 0.189 | 6,630,538 | -380,000 | 3.08% | 1,253,172 |
| 2024-05-22 | 2024-05-20 | 0.169 | 7,010,538 | -191,000 | 3.42% | 1,184,781 |
| 2024-05-21 | 2024-05-17 | 0.168 | 7,201,538 | -217 | 3.52% | 1,209,858 |
| 2024-05-17 | 2024-05-14 | 0.171 | 7,201,755 | +80,000 | 3.52% | 1,231,500 |
| 2024-05-13 | 2024-05-09 | 0.166 | 7,121,755 | +40,000 | 3.48% | 1,182,211 |
| 2024-05-08 | 2024-05-06 | 0.175 | 7,081,755 | -100 | 3.46% | 1,239,307 |
| 2024-05-07 | 2024-05-03 | 0.172 | 7,081,855 | -1,750 | 3.46% | 1,218,079 |
| 2024-05-06 | 2024-05-02 | 0.174 | 7,083,605 | -6,000 | 3.46% | 1,232,547 |
| 2024-05-02 | 2024-04-29 | 0.170 | 7,089,605 | -100,000 | 3.46% | 1,205,233 |
| 2024-04-29 | 2024-04-25 | 0.170 | 7,189,605 | -10,140 | 3.51% | 1,222,233 |
| 2024-04-15 | 2024-04-11 | 0.176 | 7,199,745 | -50,000 | 3.51% | 1,267,155 |
| 2024-04-12 | 2024-04-10 | 0.170 | 7,249,745 | +29,925 | 3.54% | 1,232,457 |
| 2024-04-10 | 2024-04-08 | 0.189 | 7,219,820 | -120,000 | 3.70% | 1,364,546 |
| 2024-04-08 | 2024-04-03 | 0.180 | 7,339,820 | +40,000 | 3.76% | 1,321,168 |
| 2024-04-05 | 2024-04-02 | 0.172 | 7,299,820 | -100,000 | 3.74% | 1,255,569 |
| 2024-04-03 | 2024-03-28 | 0.170 | 7,399,820 | +180,000 | 3.79% | 1,257,969 |
| 2024-03-21 | 2024-03-19 | 0.184 | 7,219,820 | -20,000 | 3.88% | 1,328,447 |
| 2024-03-19 | 2024-03-15 | 0.184 | 7,239,820 | -10,000 | 3.89% | 1,332,127 |
| 2024-03-18 | 2024-03-14 | 0.182 | 7,249,820 | -100,000 | 3.89% | 1,319,467 |
| 2024-03-15 | 2024-03-13 | 0.184 | 7,349,820 | -150,000 | 3.95% | 1,352,367 |
| 2024-03-14 | 2024-03-12 | 0.190 | 7,499,820 | +190,000 | 4.03% | 1,424,966 |
| 2024-03-01 | 2024-02-28 | 0.188 | 7,309,820 | -200,000 | 3.93% | 1,374,246 |
| 2024-02-29 | 2024-02-27 | 0.195 | 7,509,820 | +110,000 | 4.03% | 1,464,415 |
| 2024-02-26 | 2024-02-22 | 0.204 | 7,399,820 | +9,768 | 4.25% | 1,509,563 |
| 2024-02-23 | 2024-02-21 | 0.198 | 7,390,052 | -40,000 | 4.24% | 1,463,230 |
| 2024-02-20 | 2024-02-16 | 0.197 | 7,430,052 | -30,000 | 4.27% | 1,463,720 |
| 2024-02-15 | 2024-02-09 | 0.203 | 7,460,052 | -130,000 | 4.28% | 1,514,391 |
| 2024-02-06 | 2024-02-02 | 0.198 | 7,590,052 | -5 | 4.36% | 1,502,830 |
| 2024-02-01 | 2024-01-30 | 0.213 | 7,590,057 | -30,000 | 4.36% | 1,616,682 |
| 2024-01-26 | 2024-01-24 | 0.185 | 7,620,057 | -80,000 | 4.38% | 1,409,711 |
| 2024-01-25 | 2024-01-23 | 0.189 | 7,700,057 | -10,000 | 4.42% | 1,455,311 |
| 2024-01-24 | 2024-01-22 | 0.188 | 7,710,057 | -50,000 | 4.43% | 1,449,491 |
| 2024-01-23 | 2024-01-19 | 0.188 | 7,760,057 | +100,000 | 4.46% | 1,458,891 |
| 2024-01-22 | 2024-01-18 | 0.208 | 7,660,057 | -61,500 | 4.40% | 1,593,292 |
| 2024-01-19 | 2024-01-17 | 0.217 | 7,721,557 | -11,000 | 4.44% | 1,675,578 |
| 2024-01-18 | 2024-01-16 | 0.218 | 7,732,557 | -3,000 | 4.44% | 1,685,697 |
| 2024-01-17 | 2024-01-15 | 0.218 | 7,735,557 | -20,000 | 4.44% | 1,686,351 |
| 2024-01-16 | 2024-01-12 | 0.226 | 7,755,557 | +50,000 | 4.45% | 1,752,756 |
| 2024-01-11 | 2024-01-09 | 0.212 | 7,705,557 | -10,000 | 4.43% | 1,633,578 |
| 2024-01-10 | 2024-01-08 | 0.222 | 7,715,557 | +30,000 | 4.43% | 1,712,854 |
| 2024-01-08 | 2024-01-04 | 0.221 | 7,685,557 | -250 | 4.41% | 1,698,508 |
| 2024-01-02 | 2023-12-28 | 0.226 | 7,685,807 | -80,000 | 4.41% | 1,736,992 |
| 2023-12-29 | 2023-12-27 | 0.225 | 7,765,807 | -60,000 | 4.46% | 1,747,307 |
| 2023-12-27 | 2023-12-21 | 0.250 | 7,825,807 | -20,000 | 4.49% | 1,956,452 |
| 2023-12-22 | 2023-12-20 | 0.239 | 7,845,807 | -10,000 | 4.51% | 1,875,148 |
| 2023-12-21 | 2023-12-19 | 0.229 | 7,855,807 | +20,000 | 4.51% | 1,798,980 |
| 2023-12-20 | 2023-12-18 | 0.236 | 7,835,807 | +10,000 | 4.50% | 1,849,250 |
| 2023-12-19 | 2023-12-15 | 0.245 | 7,825,807 | +49,850 | 4.49% | 1,917,323 |
| 2023-12-18 | 2023-12-14 | 0.250 | 7,775,957 | -10,000 | 4.47% | 1,943,989 |
| 2023-12-14 | 2023-12-12 | 0.230 | 7,785,957 | -50,000 | 4.47% | 1,790,770 |
| 2023-12-13 | 2023-12-11 | 0.236 | 7,835,957 | -50,000 | 4.50% | 1,849,286 |
| 2023-12-12 | 2023-12-08 | 0.225 | 7,885,957 | +20,000 | 4.53% | 1,774,340 |
| 2023-12-11 | 2023-12-07 | 0.225 | 7,865,957 | +210,000 | 4.52% | 1,769,840 |
| 2023-12-08 | 2023-12-06 | 0.235 | 7,655,957 | +50,000 | 4.40% | 1,799,150 |
| 2023-12-07 | 2023-12-05 | 0.233 | 7,605,957 | -80,000 | 4.37% | 1,772,188 |
| 2023-12-06 | 2023-12-04 | 0.250 | 7,685,957 | -180,000 | 4.41% | 1,921,489 |
| 2023-12-05 | 2023-12-01 | 0.260 | 7,865,957 | +580,000 | 4.52% | 2,045,149 |
| 2023-12-04 | 2023-11-30 | 0.285 | 7,285,957 | +410,000 | 4.18% | 2,076,498 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,875,957 | +109,100 | 3.95% | 1,959,648 |
| 2023-11-30 | 2023-11-28 | 0.290 | 6,766,857 | +260,000 | 3.89% | 1,962,389 |
| 2023-11-29 | 2023-11-27 | 0.285 | 6,506,857 | +240,000 | 3.74% | 1,854,454 |
| 2023-11-28 | 2023-11-24 | 0.325 | 6,266,857 | +1,240,000 | 3.60% | 2,036,729 |
| 2023-11-27 | 2023-11-23 | 0.345 | 5,026,857 | +590,000 | 2.89% | 1,734,266 |
| 2023-11-24 | 2023-11-22 | 0.500 | 4,436,857 | -200,000 | 2.55% | 2,218,428 |
| 2023-11-23 | 2023-11-21 | 0.285 | 4,636,857 | +30,000 | 2.66% | 1,321,504 |
| 2023-11-22 | 2023-11-20 | 0.305 | 4,606,857 | -20,000 | 2.65% | 1,405,091 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,626,857 | -10,000 | 2.66% | 1,272,386 |
| 2023-11-20 | 2023-11-16 | 0.285 | 4,636,857 | -900 | 2.66% | 1,321,504 |
| 2023-11-17 | 2023-11-15 | 0.290 | 4,637,757 | +190,000 | 2.66% | 1,344,950 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,447,757 | -40,000 | 2.55% | 1,289,850 |
| 2023-11-14 | 2023-11-10 | 0.295 | 4,487,757 | +10,000 | 2.58% | 1,323,888 |
| 2023-11-13 | 2023-11-09 | 0.295 | 4,477,757 | -20,000 | 2.57% | 1,320,938 |
| 2023-11-09 | 2023-11-07 | 0.305 | 4,497,757 | +80,000 | 2.58% | 1,371,816 |
| 2023-11-08 | 2023-11-06 | 0.305 | 4,417,757 | +40,000 | 2.54% | 1,347,416 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,377,757 | -30,000 | 2.51% | 1,269,550 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,407,757 | +20,000 | 2.53% | 1,278,250 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,387,757 | +120,000 | 2.52% | 1,316,327 |
| 2023-11-02 | 2023-10-31 | 0.325 | 4,267,757 | -90,000 | 2.45% | 1,387,021 |
| 2023-11-01 | 2023-10-30 | 0.300 | 4,357,757 | +70,000 | 2.50% | 1,307,327 |
| 2023-10-31 | 2023-10-27 | 0.330 | 4,287,757 | +670,000 | 2.46% | 1,414,960 |
| 2023-10-30 | 2023-10-26 | 0.365 | 3,617,757 | +1,020,000 | 2.08% | 1,320,481 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,597,757 | -50,000 | 1.49% | 2,286,026 |
| 2023-10-26 | 2023-10-24 | 0.770 | 2,647,757 | +40,000 | 1.52% | 2,038,773 |
| 2023-10-24 | 2023-10-19 | 0.830 | 2,607,757 | -40,000 | 1.50% | 2,164,438 |
| 2023-10-19 | 2023-10-17 | 0.880 | 2,647,757 | -150,500 | 1.52% | 2,330,026 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,798,257 | -10,000 | 1.61% | 2,042,728 |
| 2023-10-17 | 2023-10-13 | 0.730 | 2,808,257 | -50,000 | 1.61% | 2,050,028 |
| 2023-10-16 | 2023-10-12 | 0.670 | 2,858,257 | +30,000 | 1.64% | 1,915,032 |
| 2023-10-12 | 2023-10-10 | 0.770 | 2,828,257 | -20,000 | 1.62% | 2,177,758 |
| 2023-10-10 | 2023-10-06 | 0.760 | 2,848,257 | +19,980 | 1.64% | 2,164,675 |
| 2023-10-09 | 2023-10-05 | 0.750 | 2,828,277 | +150,000 | 1.62% | 2,121,208 |
| 2023-10-05 | 2023-10-03 | 0.850 | 2,678,277 | -10,000 | 1.54% | 2,276,535 |
| 2023-10-04 | 2023-09-29 | 0.710 | 2,688,277 | -60,000 | 1.54% | 1,908,677 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,748,277 | -101,000 | 1.58% | 1,841,346 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,849,277 | -240,000 | 1.64% | 2,079,972 |
| 2023-09-28 | 2023-09-26 | 0.710 | 3,089,277 | -80,000 | 1.77% | 2,193,387 |
| 2023-09-27 | 2023-09-25 | 0.600 | 3,169,277 | -120,000 | 1.82% | 1,901,566 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,289,277 | -30,000 | 1.89% | 1,677,531 |
| 2023-09-22 | 2023-09-20 | 0.550 | 3,319,277 | -60,000 | 1.91% | 1,825,602 |
| 2023-09-21 | 2023-09-19 | 0.455 | 3,379,277 | +10,000 | 1.94% | 1,537,571 |
| 2023-09-20 | 2023-09-18 | 0.435 | 3,369,277 | +100,000 | 1.94% | 1,465,635 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,269,277 | -371,500 | 1.88% | 1,798,102 |
| 2023-09-18 | 2023-09-14 | 0.630 | 3,640,777 | -620,000 | 2.09% | 2,293,690 |
| 2023-09-15 | 2023-09-13 | 0.345 | 4,260,777 | -70,000 | 2.87% | 1,469,968 |
| 2023-09-14 | 2023-09-12 | 0.350 | 4,330,777 | -140,000 | 2.91% | 1,515,772 |
| 2023-09-13 | 2023-09-11 | 0.330 | 4,470,777 | -150,000 | 3.01% | 1,475,356 |
| 2023-09-12 | 2023-09-07 | 0.380 | 4,620,777 | +360,000 | 3.11% | 1,755,895 |
| 2023-09-11 | 2023-09-06 | 0.300 | 4,260,777 | -20,000 | 2.87% | 1,278,233 |
| 2023-09-07 | 2023-09-05 | 0.310 | 4,280,777 | -30,050 | 2.88% | 1,327,041 |
| 2023-09-06 | 2023-09-04 | 0.310 | 4,310,827 | -100,000 | 2.90% | 1,336,356 |
| 2023-09-04 | 2023-08-30 | 0.340 | 4,410,827 | -10,000 | 2.97% | 1,499,681 |
| 2023-08-30 | 2023-08-28 | 0.320 | 4,420,827 | +10,000 | 2.97% | 1,414,665 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,410,827 | +10,000 | 2.97% | 1,521,735 |
| 2023-08-23 | 2023-08-21 | 0.330 | 4,400,827 | -10,000 | 2.96% | 1,452,273 |
| 2023-08-22 | 2023-08-18 | 0.335 | 4,410,827 | -60,000 | 2.97% | 1,477,627 |
| 2023-08-18 | 2023-08-16 | 0.350 | 4,470,827 | +30,000 | 3.01% | 1,564,789 |
| 2023-08-17 | 2023-08-15 | 0.350 | 4,440,827 | +30,000 | 2.99% | 1,554,289 |
| 2023-08-16 | 2023-08-14 | 0.320 | 4,410,827 | -10,000 | 2.97% | 1,411,465 |
| 2023-08-11 | 2023-08-09 | 0.355 | 4,420,827 | -70,000 | 2.97% | 1,569,394 |
| 2023-08-10 | 2023-08-08 | 0.365 | 4,490,827 | -76,400 | 3.02% | 1,639,152 |
| 2023-08-09 | 2023-08-07 | 0.370 | 4,567,227 | -120,000 | 3.07% | 1,689,874 |
| 2023-08-08 | 2023-08-04 | 0.365 | 4,687,227 | -190,000 | 3.15% | 1,710,838 |
| 2023-08-04 | 2023-08-02 | 0.370 | 4,877,227 | +30,000 | 3.28% | 1,804,574 |
| 2023-08-02 | 2023-07-31 | 0.410 | 4,847,227 | -20,000 | 3.26% | 1,987,363 |
| 2023-08-01 | 2023-07-28 | 0.410 | 4,867,227 | -40,000 | 3.28% | 1,995,563 |
| 2023-07-28 | 2023-07-26 | 0.395 | 4,907,227 | -60,000 | 3.30% | 1,938,355 |
| 2023-07-27 | 2023-07-25 | 0.400 | 4,967,227 | -30,000 | 3.34% | 1,986,891 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,997,227 | -30,000 | 3.36% | 2,148,808 |
| 2023-07-24 | 2023-07-20 | 0.425 | 5,027,227 | -70,000 | 3.38% | 2,136,571 |
| 2023-07-21 | 2023-07-19 | 0.410 | 5,097,227 | -40,000 | 3.43% | 2,089,863 |
| 2023-07-20 | 2023-07-18 | 0.430 | 5,137,227 | +100,000 | 3.46% | 2,209,008 |
| 2023-07-19 | 2023-07-14 | 0.470 | 5,037,227 | +120,000 | 3.39% | 2,367,497 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,917,227 | -1,013,000 | 3.31% | 2,507,786 |
| 2023-07-14 | 2023-07-12 | 0.480 | 5,930,227 | +1,410,000 | 3.99% | 2,846,509 |
| 2023-07-13 | 2023-07-11 | 0.355 | 4,520,227 | -270,000 | 3.04% | 1,604,681 |
| 2023-07-12 | 2023-07-10 | 0.400 | 4,790,227 | +10,000 | 3.22% | 1,916,091 |
| 2023-07-11 | 2023-07-07 | 0.485 | 4,780,227 | +820,000 | 3.22% | 2,318,410 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,960,227 | +1,841,890 | 2.66% | 2,336,534 |
| 2023-07-07 | 2023-07-05 | 1.190 | 2,118,337 | -300,075 | 1.43% | 2,520,821 |
| 2023-07-06 | 2023-07-04 | 0.980 | 2,418,412 | +114,000 | 1.63% | 2,370,044 |
| 2023-07-05 | 2023-07-03 | 0.610 | 2,304,412 | -40,000 | 1.55% | 1,405,691 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,344,412 | +10,000 | 1.58% | 984,653 |
| 2023-06-28 | 2023-06-26 | 0.350 | 2,334,412 | -21,000 | 1.57% | 817,044 |
| 2023-06-16 | 2023-06-14 | 0.410 | 2,355,412 | +10,000 | 1.59% | 965,719 |
| 2023-06-12 | 2023-06-08 | 0.420 | 2,345,412 | -525 | 1.58% | 985,073 |
| 2023-06-08 | 2023-06-06 | 0.360 | 2,345,937 | +10,000 | 1.58% | 844,537 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,335,937 | -225 | 1.57% | 911,015 |
| 2023-05-30 | 2023-05-25 | 0.390 | 2,336,162 | +30,000 | 1.57% | 911,103 |
| 2023-05-25 | 2023-05-23 | 0.390 | 2,306,162 | -50 | 1.55% | 899,403 |
| 2023-05-12 | 2023-05-10 | 0.390 | 2,306,212 | +40,000 | 1.55% | 899,423 |
| 2023-04-24 | 2023-04-20 | 0.435 | 2,266,212 | -50 | 1.52% | 985,802 |
| 2023-04-14 | 2023-04-12 | 0.470 | 2,266,262 | +40,000 | 1.60% | 1,065,143 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,226,262 | +10,000 | 1.57% | 1,157,656 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,216,262 | +10,000 | 1.57% | 1,108,131 |
| 2023-03-13 | 2023-03-09 | 0.590 | 2,206,262 | -1,150 | 1.56% | 1,301,695 |
| 2023-03-02 | 2023-02-28 | 0.760 | 2,207,412 | -25 | 1.56% | 1,677,633 |
| 2023-02-23 | 2023-02-21 | 0.770 | 2,207,437 | -4,000 | 1.56% | 1,699,726 |
| 2023-02-22 | 2023-02-20 | 0.770 | 2,211,437 | -10,000 | 1.56% | 1,702,806 |
| 2023-02-16 | 2023-02-14 | 0.840 | 2,221,437 | +10,000 | 1.57% | 1,866,007 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,211,437 | +20,000 | 1.56% | 1,835,493 |
| 2023-02-13 | 2023-02-09 | 0.840 | 2,191,437 | -25,000 | 1.55% | 1,840,807 |
| 2023-02-07 | 2023-02-03 | 0.880 | 2,216,437 | -10,000 | 1.57% | 1,950,465 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,226,437 | -20,000 | 1.57% | 1,981,529 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,246,437 | +52,000 | 1.59% | 1,976,865 |
| 2023-02-02 | 2023-01-31 | 0.830 | 2,194,437 | -4,000 | 1.55% | 1,821,383 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,198,437 | -100 | 1.55% | 1,758,750 |
| 2023-01-31 | 2023-01-27 | 0.750 | 2,198,537 | -4,000 | 1.55% | 1,648,903 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,202,537 | -20,000 | 1.56% | 1,475,700 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,222,537 | -67,000 | 1.57% | 1,222,395 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,289,537 | -71,000 | 1.62% | 1,236,350 |
| 2023-01-17 | 2023-01-13 | 0.520 | 2,360,537 | -180,000 | 1.67% | 1,227,479 |
| 2023-01-13 | 2023-01-11 | 0.520 | 2,540,537 | -50,000 | 1.79% | 1,321,079 |
| 2023-01-12 | 2023-01-10 | 0.460 | 2,590,537 | -4,450 | 1.83% | 1,191,647 |
| 2023-01-10 | 2023-01-06 | 0.445 | 2,594,987 | -46,000 | 1.83% | 1,154,769 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,640,987 | -2,000 | 1.87% | 1,175,239 |
| 2023-01-06 | 2023-01-04 | 0.400 | 2,642,987 | +9,000 | 1.87% | 1,057,195 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,633,987 | -13,000 | 1.86% | 895,556 |
| 2023-01-04 | 2022-12-30 | 0.300 | 2,646,987 | -450 | 1.87% | 794,096 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,647,437 | +17,775 | 1.87% | 900,129 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,629,662 | -13,001 | 1.86% | 841,492 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,642,663 | -90,999 | 1.87% | 845,652 |
| 2022-12-20 | 2022-12-16 | 0.320 | 2,733,662 | -11,000 | 1.93% | 874,772 |
| 2022-12-19 | 2022-12-15 | 0.340 | 2,744,662 | -2,950 | 1.94% | 933,185 |
| 2022-12-16 | 2022-12-14 | 0.340 | 2,747,612 | +7,000 | 1.94% | 934,188 |
| 2022-12-13 | 2022-12-09 | 0.360 | 2,740,612 | +8,990 | 1.94% | 986,620 |
| 2022-12-12 | 2022-12-08 | 0.360 | 2,731,622 | -3,000 | 1.93% | 983,384 |
| 2022-12-09 | 2022-12-07 | 0.380 | 2,734,622 | -825 | 1.93% | 1,039,156 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,735,447 | -250 | 1.93% | 984,761 |
| 2022-12-05 | 2022-12-01 | 0.360 | 2,735,697 | -55,000 | 1.93% | 984,851 |
| 2022-12-02 | 2022-11-30 | 0.380 | 2,790,697 | +27,000 | 1.97% | 1,060,465 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,763,697 | +3,000 | 1.95% | 1,271,301 |
| 2022-11-21 | 2022-11-17 | 0.440 | 2,760,697 | -50,000 | 1.95% | 1,214,707 |
| 2022-11-17 | 2022-11-15 | 0.420 | 2,810,697 | -409,000 | 1.98% | 1,180,493 |
| 2022-11-15 | 2022-11-11 | 0.420 | 3,219,697 | +13,000 | 2.27% | 1,352,273 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,206,697 | -43,000 | 2.26% | 1,218,545 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,249,697 | -5,000 | 2.29% | 1,234,885 |
| 2022-10-24 | 2022-10-20 | 0.340 | 3,254,697 | +5,000 | 2.30% | 1,106,597 |
| 2022-10-17 | 2022-10-13 | 0.320 | 3,249,697 | +25,000 | 2.29% | 1,039,903 |
| 2022-10-12 | 2022-10-10 | 0.400 | 3,224,697 | +15,000 | 2.28% | 1,289,879 |
| 2022-10-11 | 2022-10-07 | 0.400 | 3,209,697 | +5,000 | 2.27% | 1,283,879 |
| 2022-09-21 | 2022-09-19 | 0.400 | 3,204,697 | +50,000 | 2.26% | 1,281,879 |
| 2022-09-16 | 2022-09-14 | 0.420 | 3,154,697 | +25,000 | 2.23% | 1,324,973 |
| 2022-09-14 | 2022-09-09 | 0.420 | 3,129,697 | +80,000 | 2.21% | 1,314,473 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,049,697 | +53,000 | 2.15% | 1,280,873 |
| 2022-09-09 | 2022-09-07 | 0.400 | 2,996,697 | +6,000 | 2.12% | 1,198,679 |
| 2022-09-08 | 2022-09-06 | 0.400 | 2,990,697 | +14,000 | 2.11% | 1,196,279 |
| 2022-08-12 | 2022-08-10 | 0.400 | 2,976,697 | +3,000 | 2.10% | 1,190,679 |
| 2022-08-09 | 2022-08-05 | 0.400 | 2,973,697 | -3,000 | 2.10% | 1,189,479 |
| 2022-08-03 | 2022-08-01 | 0.400 | 2,976,697 | +12,000 | 2.10% | 1,190,679 |
| 2022-07-29 | 2022-07-27 | 0.400 | 2,964,697 | +24,000 | 2.09% | 1,185,879 |
| 2022-07-28 | 2022-07-26 | 0.380 | 2,940,697 | +50,000 | 2.08% | 1,117,465 |
| 2022-07-25 | 2022-07-21 | 0.380 | 2,890,697 | -8,000 | 2.04% | 1,098,465 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,898,697 | -7,000 | 2.05% | 1,101,505 |
| 2022-07-19 | 2022-07-15 | 0.360 | 2,905,697 | +50,000 | 2.05% | 1,046,051 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,855,697 | +50,000 | 2.02% | 1,028,051 |
| 2022-07-15 | 2022-07-13 | 0.360 | 2,805,697 | +127,000 | 1.98% | 1,010,051 |
| 2022-07-13 | 2022-07-11 | 0.380 | 2,678,697 | +17,950 | 1.89% | 1,017,905 |
| 2022-07-11 | 2022-07-07 | 0.380 | 2,660,747 | -225 | 1.88% | 1,011,084 |
| 2022-07-08 | 2022-07-06 | 0.420 | 2,660,972 | +8,000 | 1.88% | 1,117,608 |
| 2022-07-07 | 2022-07-05 | 0.420 | 2,652,972 | +1,000 | 1.87% | 1,114,248 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,651,972 | +52,000 | 1.87% | 1,166,868 |
| 2022-06-29 | 2022-06-27 | 0.460 | 2,599,972 | +190,000 | 1.84% | 1,195,987 |
| 2022-06-28 | 2022-06-24 | 0.520 | 2,409,972 | -202,000 | 1.70% | 1,253,185 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,611,972 | -8,000 | 1.84% | 1,253,747 |
| 2022-06-20 | 2022-06-16 | 0.460 | 2,619,972 | +10,000 | 1.85% | 1,205,187 |
| 2022-06-17 | 2022-06-15 | 0.480 | 2,609,972 | +6,000 | 1.84% | 1,252,787 |
| 2022-06-16 | 2022-06-14 | 0.480 | 2,603,972 | -21,000 | 1.84% | 1,249,907 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,624,972 | +5,000 | 1.85% | 1,312,486 |
| 2022-06-08 | 2022-06-06 | 0.520 | 2,619,972 | -2,000 | 1.85% | 1,362,385 |
| 2022-06-06 | 2022-06-01 | 0.520 | 2,621,972 | +3,000 | 1.85% | 1,363,425 |
| 2022-05-31 | 2022-05-27 | 0.440 | 2,618,972 | +17,000 | 1.85% | 1,152,348 |
| 2022-05-27 | 2022-05-25 | 0.500 | 2,601,972 | +24,000 | 1.84% | 1,300,986 |
| 2022-05-24 | 2022-05-20 | 0.460 | 2,577,972 | -85,000 | 1.82% | 1,185,867 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,662,972 | -1,075 | 1.88% | 1,544,524 |
| 2022-05-20 | 2022-05-18 | 0.560 | 2,664,047 | -2,000 | 1.88% | 1,491,866 |
| 2022-05-19 | 2022-05-17 | 0.560 | 2,666,047 | +28,000 | 1.88% | 1,492,986 |
| 2022-05-18 | 2022-05-16 | 0.520 | 2,638,047 | -32,000 | 1.86% | 1,371,784 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,670,047 | -15,500 | 1.89% | 1,335,024 |
| 2022-04-13 | 2022-04-11 | 0.460 | 2,685,547 | -19,000 | 1.90% | 1,235,352 |
| 2022-04-11 | 2022-04-07 | 0.460 | 2,704,547 | -10,000 | 1.91% | 1,244,092 |
| 2022-04-06 | 2022-04-01 | 0.380 | 2,714,547 | +2,000 | 1.92% | 1,031,528 |
| 2022-03-25 | 2022-03-23 | 0.420 | 2,712,547 | +7,000 | 1.92% | 1,139,270 |
| 2022-03-11 | 2022-03-09 | 0.440 | 2,705,547 | -16,000 | 1.91% | 1,190,441 |
| 2022-03-10 | 2022-03-08 | 0.480 | 2,721,547 | +16,000 | 1.92% | 1,306,343 |
| 2022-02-25 | 2022-02-23 | 0.460 | 2,705,547 | +5,000 | 1.91% | 1,244,552 |
| 2022-02-23 | 2022-02-21 | 0.460 | 2,700,547 | +1,000 | 1.91% | 1,242,252 |
| 2022-02-22 | 2022-02-18 | 0.460 | 2,699,547 | +3,000 | 1.91% | 1,241,792 |
| 2022-02-11 | 2022-02-09 | 0.440 | 2,696,547 | -5,000 | 1.90% | 1,186,481 |
| 2022-01-24 | 2022-01-20 | 0.460 | 2,701,547 | +2,000 | 1.91% | 1,242,712 |
| 2022-01-19 | 2022-01-17 | 0.460 | 2,699,547 | +6,625 | 1.91% | 1,241,792 |
| 2022-01-18 | 2022-01-14 | 0.460 | 2,692,922 | +1,000 | 1.90% | 1,238,744 |
| 2022-01-12 | 2022-01-10 | 0.440 | 2,691,922 | -225 | 1.90% | 1,184,446 |
| 2022-01-11 | 2022-01-07 | 0.460 | 2,692,147 | +50,000 | 1.90% | 1,238,388 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,642,147 | +5,000 | 1.87% | 1,268,231 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,637,147 | -4,000 | 1.86% | 1,265,831 |
| 2021-12-15 | 2021-12-13 | 0.500 | 2,641,147 | +500,000 | 1.87% | 1,320,574 |
| 2021-12-14 | 2021-12-10 | 0.520 | 2,141,147 | +54,000 | 1.51% | 1,113,396 |
| 2021-12-13 | 2021-12-09 | 0.500 | 2,087,147 | -10,000 | 1.47% | 1,043,574 |
| 2021-12-08 | 2021-12-06 | 0.540 | 2,097,147 | +8,000 | 1.48% | 1,132,459 |
| 2021-12-03 | 2021-12-01 | 0.540 | 2,089,147 | -375 | 1.48% | 1,128,139 |
| 2021-12-01 | 2021-11-29 | 0.560 | 2,089,522 | +4,000 | 1.48% | 1,170,132 |
| 2021-11-29 | 2021-11-25 | 0.560 | 2,085,522 | +33,000 | 1.47% | 1,167,892 |
| 2021-11-17 | 2021-11-15 | 0.540 | 2,052,522 | +9,000 | 1.45% | 1,108,362 |
| 2021-11-12 | 2021-11-10 | 0.540 | 2,043,522 | -60 | 1.44% | 1,103,502 |
| 2021-11-11 | 2021-11-09 | 0.540 | 2,043,582 | -75 | 1.44% | 1,103,534 |
| 2021-10-29 | 2021-10-27 | 0.580 | 2,043,657 | -2,250 | 1.44% | 1,185,321 |
| 2021-10-22 | 2021-10-20 | 0.600 | 2,045,907 | -50 | 1.44% | 1,227,544 |
| 2021-10-06 | 2021-10-04 | 0.560 | 2,045,957 | -30,000 | 1.44% | 1,145,736 |
| 2021-09-24 | 2021-09-21 | 0.520 | 2,075,957 | +8,000 | 1.47% | 1,079,498 |
| 2021-09-23 | 2021-09-20 | 0.520 | 2,067,957 | +3,000 | 1.46% | 1,075,338 |
| 2021-09-15 | 2021-09-13 | 0.540 | 2,064,957 | +43,000 | 1.46% | 1,115,077 |
| 2021-09-09 | 2021-09-07 | 0.520 | 2,021,957 | -85,000 | 1.43% | 1,051,418 |
| 2021-09-02 | 2021-08-31 | 0.540 | 2,106,957 | +19,000 | 1.49% | 1,137,757 |
| 2021-08-25 | 2021-08-23 | 0.560 | 2,087,957 | +79,000 | 1.47% | 1,169,256 |
| 2021-08-24 | 2021-08-20 | 0.580 | 2,008,957 | -400 | 1.42% | 1,165,195 |
| 2021-08-20 | 2021-08-18 | 0.600 | 2,009,357 | +6,000 | 1.42% | 1,205,614 |
| 2021-08-13 | 2021-08-11 | 0.620 | 2,003,357 | +11,000 | 1.41% | 1,242,081 |
| 2021-08-11 | 2021-08-09 | 0.600 | 1,992,357 | -10,000 | 1.41% | 1,195,414 |
| 2021-08-03 | 2021-07-30 | 0.660 | 2,002,357 | -8,000 | 1.41% | 1,321,556 |
| 2021-08-02 | 2021-07-29 | 0.640 | 2,010,357 | -24,000 | 1.42% | 1,286,628 |
| 2021-07-21 | 2021-07-19 | 0.660 | 2,034,357 | -15,000 | 1.44% | 1,342,676 |
| 2021-07-19 | 2021-07-15 | 0.640 | 2,049,357 | -6,000 | 1.45% | 1,311,588 |
| 2021-07-16 | 2021-07-14 | 0.700 | 2,055,357 | +13,000 | 1.45% | 1,438,750 |
| 2021-07-07 | 2021-07-05 | 0.640 | 2,042,357 | -5 | 1.44% | 1,307,108 |
| 2021-07-05 | 2021-06-30 | 0.660 | 2,042,362 | +6,000 | 1.44% | 1,347,959 |
| 2021-06-18 | 2021-06-16 | 0.660 | 2,036,362 | +9,000 | 1.44% | 1,343,999 |
| 2021-06-07 | 2021-06-03 | 0.700 | 2,027,362 | -3,000 | 1.43% | 1,419,153 |
| 2021-06-04 | 2021-06-02 | 0.720 | 2,030,362 | -8 | 1.43% | 1,461,861 |
| 2021-06-03 | 2021-06-01 | 0.720 | 2,030,370 | -3,000 | 1.43% | 1,461,866 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,033,370 | -72,000 | 1.44% | 1,586,029 |
| 2021-05-05 | 2021-05-03 | 0.680 | 2,105,370 | -2,000 | 1.49% | 1,431,652 |
| 2021-04-29 | 2021-04-27 | 0.700 | 2,107,370 | -41,150 | 1.49% | 1,475,159 |
| 2021-04-28 | 2021-04-26 | 0.640 | 2,148,520 | -136,900 | 1.52% | 1,375,053 |
| 2021-04-27 | 2021-04-23 | 0.660 | 2,285,420 | -17,000 | 1.61% | 1,508,377 |
| 2021-04-13 | 2021-04-09 | 0.660 | 2,302,420 | -375 | 1.63% | 1,519,597 |
| 2021-04-07 | 2021-03-31 | 0.660 | 2,302,795 | +4,000 | 1.63% | 1,519,845 |
| 2021-04-01 | 2021-03-30 | 0.660 | 2,298,795 | +4,000 | 1.62% | 1,517,205 |
| 2021-03-19 | 2021-03-17 | 0.640 | 2,294,795 | +147,000 | 1.62% | 1,468,669 |
| 2021-03-18 | 2021-03-16 | 0.620 | 2,147,795 | -2,000 | 1.52% | 1,331,633 |
| 2021-03-16 | 2021-03-12 | 0.640 | 2,149,795 | +20,000 | 1.52% | 1,375,869 |
| 2021-03-15 | 2021-03-11 | 0.660 | 2,129,795 | +50,850 | 1.50% | 1,405,665 |
| 2021-03-09 | 2021-03-05 | 0.680 | 2,078,945 | -60,000 | 1.47% | 1,413,683 |
| 2021-03-01 | 2021-02-25 | 0.740 | 2,138,945 | -50,000 | 1.51% | 1,582,819 |
| 2021-02-26 | 2021-02-24 | 0.740 | 2,188,945 | +30,000 | 1.55% | 1,619,819 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,158,945 | +60,775 | 1.52% | 1,597,619 |
| 2021-02-19 | 2021-02-17 | 0.740 | 2,098,170 | +19,000 | 1.48% | 1,552,646 |
| 2021-02-18 | 2021-02-16 | 0.720 | 2,079,170 | -50 | 1.47% | 1,497,002 |
| 2021-02-17 | 2021-02-11 | 0.720 | 2,079,220 | -2,000 | 1.47% | 1,497,038 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,081,220 | +10,000 | 1.47% | 1,331,981 |
| 2021-02-02 | 2021-01-29 | 0.680 | 2,071,220 | -37,000 | 1.46% | 1,408,430 |
| 2021-01-27 | 2021-01-25 | 0.760 | 2,108,220 | +43,000 | 1.49% | 1,602,247 |
| 2021-01-26 | 2021-01-22 | 0.760 | 2,065,220 | -48,000 | 1.46% | 1,569,567 |
| 2021-01-25 | 2021-01-21 | 0.740 | 2,113,220 | +10,000 | 1.49% | 1,563,783 |
| 2021-01-20 | 2021-01-18 | 0.760 | 2,103,220 | +3,000 | 1.49% | 1,598,447 |
| 2021-01-19 | 2021-01-15 | 0.740 | 2,100,220 | +1,000 | 1.48% | 1,554,163 |
| 2021-01-13 | 2021-01-11 | 0.760 | 2,099,220 | -7,150 | 1.48% | 1,595,407 |
| 2021-01-04 | 2020-12-29 | 0.740 | 2,106,370 | -9,000 | 1.49% | 1,558,714 |
| 2020-12-28 | 2020-12-22 | 0.740 | 2,115,370 | +41,000 | 1.49% | 1,565,374 |
| 2020-12-23 | 2020-12-21 | 0.720 | 2,074,370 | +107,000 | 1.46% | 1,493,546 |
| 2020-12-21 | 2020-12-17 | 0.680 | 1,967,370 | -20 | 1.39% | 1,337,812 |
| 2020-12-18 | 2020-12-16 | 0.680 | 1,967,390 | -22,000 | 1.39% | 1,337,825 |
| 2020-12-17 | 2020-12-15 | 0.640 | 1,989,390 | +2,000 | 1.40% | 1,273,210 |
| 2020-12-16 | 2020-12-14 | 0.640 | 1,987,390 | +92,000 | 1.40% | 1,271,930 |
| 2020-12-15 | 2020-12-11 | 0.680 | 1,895,390 | +1,000 | 1.34% | 1,288,865 |
| 2020-12-14 | 2020-12-10 | 0.720 | 1,894,390 | -110 | 1.34% | 1,363,961 |
| 2020-12-08 | 2020-12-04 | 0.700 | 1,894,500 | -1,000 | 1.34% | 1,326,150 |
| 2020-12-07 | 2020-12-03 | 0.700 | 1,895,500 | -10,000 | 1.34% | 1,326,850 |
| 2020-12-02 | 2020-11-30 | 0.700 | 1,905,500 | -17,000 | 1.35% | 1,333,850 |
| 2020-12-01 | 2020-11-27 | 0.640 | 1,922,500 | +50,000 | 1.36% | 1,230,400 |
| 2020-11-30 | 2020-11-26 | 0.640 | 1,872,500 | -5,000 | 1.32% | 1,198,400 |
| 2020-11-27 | 2020-11-25 | 0.640 | 1,877,500 | +5,000 | 1.33% | 1,201,600 |
| 2020-11-25 | 2020-11-23 | 0.680 | 1,872,500 | +5,000 | 1.32% | 1,273,300 |
| 2020-10-20 | 2020-10-16 | 0.680 | 1,867,500 | +5,000 | 1.32% | 1,269,900 |
| 2020-10-15 | 2020-10-12 | 0.840 | 1,862,500 | +3,000 | 1.32% | 1,564,500 |
| 2020-10-14 | 2020-10-09 | 0.840 | 1,859,500 | -1,000 | 1.31% | 1,561,980 |
| 2020-10-07 | 2020-10-05 | 0.880 | 1,860,500 | -1,000 | 1.31% | 1,637,240 |
| 2020-09-18 | 2020-09-16 | 0.820 | 1,861,500 | +6,000 | 1.31% | 1,526,430 |
| 2020-09-15 | 2020-09-11 | 0.700 | 1,855,500 | +50,000 | 1.31% | 1,298,850 |
| 2020-09-11 | 2020-09-09 | 0.780 | 1,805,500 | -10,000 | 1.28% | 1,408,290 |
| 2020-09-01 | 2020-08-28 | 0.860 | 1,815,500 | -6,500 | 1.28% | 1,561,330 |
| 2020-08-28 | 2020-08-26 | 0.840 | 1,822,000 | -450,000 | 1.29% | 1,530,480 |
| 2020-08-26 | 2020-08-24 | 0.780 | 2,272,000 | +56,000 | 1.60% | 1,772,160 |
| 2020-08-25 | 2020-08-21 | 0.860 | 2,216,000 | +15,000 | 1.56% | 1,905,760 |
| 2020-08-21 | 2020-08-19 | 0.880 | 2,201,000 | +3,000 | 1.55% | 1,936,880 |
| 2020-08-20 | 2020-08-18 | 0.900 | 2,198,000 | +17,000 | 1.55% | 1,978,200 |
| 2020-08-19 | 2020-08-17 | 0.900 | 2,181,000 | +70,000 | 1.54% | 1,962,900 |
| 2020-08-18 | 2020-08-14 | 1.000 | 2,111,000 | +54,000 | 1.49% | 2,111,000 |
| 2020-08-11 | 2020-08-07 | 1.100 | 2,057,000 | -12,000 | 1.45% | 2,262,700 |
| 2020-08-05 | 2020-08-03 | 0.960 | 2,069,000 | +9,000 | 1.46% | 1,986,240 |
| 2020-08-04 | 2020-07-31 | 0.980 | 2,060,000 | +25,000 | 1.45% | 2,018,800 |
| 2020-07-31 | 2020-07-29 | 0.920 | 2,035,000 | -3,000 | 1.44% | 1,872,200 |
| 2020-07-28 | 2020-07-24 | 1.000 | 2,038,000 | +10,000 | 1.44% | 2,038,000 |
| 2020-07-24 | 2020-07-22 | 1.000 | 2,028,000 | +20,000 | 1.43% | 2,028,000 |
| 2020-07-23 | 2020-07-21 | 1.040 | 2,008,000 | +1,000 | 1.42% | 2,088,320 |
| 2020-07-21 | 2020-07-17 | 1.060 | 2,007,000 | -1,000 | 1.42% | 2,127,420 |
| 2020-07-20 | 2020-07-16 | 1.060 | 2,008,000 | +1,000 | 1.42% | 2,128,480 |
| 2020-07-16 | 2020-07-14 | 1.060 | 2,007,000 | -1,000 | 1.42% | 2,127,420 |
| 2020-07-14 | 2020-07-10 | 1.000 | 2,008,000 | +35,000 | 1.42% | 2,008,000 |
| 2020-07-07 | 2020-07-03 | 1.120 | 1,973,000 | -5,000 | 1.39% | 2,209,760 |
| 2020-07-02 | 2020-06-29 | 1.060 | 1,978,000 | -10,000 | 1.40% | 2,096,680 |
| 2020-06-12 | 2020-06-10 | 1.200 | 1,988,000 | +6,000 | 1.40% | 2,385,600 |
| 2020-06-11 | 2020-06-09 | 1.260 | 1,982,000 | +2,000 | 1.40% | 2,497,320 |
| 2020-06-05 | 2020-06-03 | 1.440 | 1,980,000 | +5,000 | 1.40% | 2,851,200 |
| 2020-05-26 | 2020-05-22 | 1.440 | 1,975,000 | -35,000 | 1.39% | 2,844,000 |
| 2020-05-19 | 2020-05-15 | 1.560 | 2,010,000 | -2,000 | 1.42% | 3,135,600 |
| 2020-05-14 | 2020-05-12 | 1.620 | 2,012,000 | -1,000 | 1.42% | 3,259,440 |
| 2020-05-04 | 2020-04-28 | 1.560 | 2,013,000 | -6,000 | 1.42% | 3,140,280 |
| 2020-04-29 | 2020-04-27 | 1.600 | 2,019,000 | -134,000 | 1.43% | 3,230,400 |
| 2020-04-24 | 2020-04-22 | 1.580 | 2,153,000 | -2,000 | 1.52% | 3,401,740 |
| 2020-04-21 | 2020-04-17 | 1.640 | 2,155,000 | -100 | 1.52% | 3,534,200 |
| 2020-04-17 | 2020-04-15 | 1.640 | 2,155,100 | +4,000 | 1.52% | 3,534,364 |
| 2020-04-08 | 2020-04-06 | 1.500 | 2,151,100 | +40,000 | 1.52% | 3,226,650 |
| 2020-04-02 | 2020-03-31 | 1.540 | 2,111,100 | +6,000 | 1.49% | 3,251,094 |
| 2020-03-26 | 2020-03-24 | 1.640 | 2,105,100 | +4,000 | 1.49% | 3,452,364 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,101,100 | -500 | 1.48% | 3,571,870 |
| 2020-03-05 | 2020-03-03 | 1.860 | 2,101,600 | -4,000 | 1.48% | 3,908,976 |
| 2020-03-03 | 2020-02-28 | 1.820 | 2,105,600 | -5,000 | 1.49% | 3,832,192 |
| 2020-03-02 | 2020-02-27 | 1.840 | 2,110,600 | -75 | 1.49% | 3,883,504 |
| 2020-02-27 | 2020-02-25 | 1.860 | 2,110,675 | -18,000 | 1.49% | 3,925,856 |
| 2020-02-26 | 2020-02-24 | 1.860 | 2,128,675 | +2,800 | 1.50% | 3,959,336 |
| 2020-02-25 | 2020-02-21 | 1.740 | 2,125,875 | -3,000 | 1.50% | 3,699,023 |
| 2020-02-21 | 2020-02-19 | 1.620 | 2,128,875 | +130,000 | 1.50% | 3,448,778 |
| 2020-02-20 | 2020-02-18 | 1.600 | 1,998,875 | +6,000 | 1.41% | 3,198,200 |
| 2020-02-14 | 2020-02-12 | 1.540 | 1,992,875 | +30,000 | 1.41% | 3,069,028 |
| 2020-02-07 | 2020-02-05 | 1.520 | 1,962,875 | +1,000 | 1.39% | 2,983,570 |
| 2020-02-06 | 2020-02-04 | 1.540 | 1,961,875 | -1,000 | 1.39% | 3,021,288 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,962,875 | -5 | 1.39% | 3,022,828 |
| 2020-01-31 | 2020-01-29 | 1.560 | 1,962,880 | +4,000 | 1.39% | 3,062,093 |
| 2020-01-30 | 2020-01-24 | 1.580 | 1,958,880 | -8,000 | 1.38% | 3,095,030 |
| 2020-01-29 | 2020-01-22 | 1.600 | 1,966,880 | -4,000 | 1.39% | 3,147,008 |
| 2020-01-22 | 2020-01-20 | 1.500 | 1,970,880 | -4,000 | 1.39% | 2,956,320 |
| 2020-01-17 | 2020-01-15 | 1.520 | 1,974,880 | -1,000 | 1.39% | 3,001,818 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,975,880 | -175 | 1.40% | 2,963,820 |
| 2019-12-20 | 2019-12-18 | 1.360 | 1,976,055 | -10 | 1.40% | 2,687,435 |
| 2019-12-18 | 2019-12-16 | 1.360 | 1,976,065 | +4,995 | 1.40% | 2,687,448 |
| 2019-12-17 | 2019-12-13 | 1.360 | 1,971,070 | +15,000 | 1.39% | 2,680,655 |
| 2019-12-16 | 2019-12-12 | 1.480 | 1,956,070 | +9,000 | 1.38% | 2,894,984 |
| 2019-12-12 | 2019-12-10 | 1.540 | 1,947,070 | +4,000 | 1.38% | 2,998,488 |
| 2019-12-09 | 2019-12-05 | 1.740 | 1,943,070 | -11,000 | 1.37% | 3,380,942 |
| 2019-12-05 | 2019-12-03 | 1.680 | 1,954,070 | +9,000 | 1.38% | 3,282,838 |
| 2019-11-29 | 2019-11-27 | 1.680 | 1,945,070 | -35 | 1.37% | 3,267,718 |
| 2019-11-26 | 2019-11-22 | 1.740 | 1,945,105 | -5,000 | 1.37% | 3,384,483 |
| 2019-11-25 | 2019-11-21 | 1.660 | 1,950,105 | -5,000 | 1.38% | 3,237,174 |
| 2019-11-22 | 2019-11-20 | 1.720 | 1,955,105 | -1,000 | 1.38% | 3,362,781 |
| 2019-11-13 | 2019-11-11 | 1.780 | 1,956,105 | -3,000 | 1.38% | 3,481,867 |
| 2019-11-08 | 2019-11-06 | 1.720 | 1,959,105 | -3,000 | 1.38% | 3,369,661 |
| 2019-11-07 | 2019-11-05 | 1.740 | 1,962,105 | +3,000 | 1.39% | 3,414,063 |
| 2019-11-06 | 2019-11-04 | 1.460 | 1,959,105 | -82,000 | 1.38% | 2,860,293 |
| 2019-11-05 | 2019-11-01 | 1.540 | 2,041,105 | -5,000 | 1.44% | 3,143,302 |
| 2019-11-04 | 2019-10-31 | 1.660 | 2,046,105 | -12,000 | 1.44% | 3,396,534 |
| 2019-11-01 | 2019-10-30 | 1.760 | 2,058,105 | -11,000 | 1.45% | 3,622,265 |
| 2019-10-30 | 2019-10-28 | 1.800 | 2,069,105 | -10,000 | 1.46% | 3,724,389 |
| 2019-10-28 | 2019-10-24 | 1.820 | 2,079,105 | -1,000 | 1.47% | 3,783,971 |
| 2019-10-25 | 2019-10-23 | 1.920 | 2,080,105 | -10,000 | 1.47% | 3,993,802 |
| 2019-10-24 | 2019-10-22 | 1.960 | 2,090,105 | +10,000 | 1.48% | 4,096,606 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,080,105 | -183,000 | 1.47% | 4,243,414 |
| 2019-10-21 | 2019-10-17 | 2.060 | 2,263,105 | -50,000 | 1.60% | 4,661,996 |
| 2019-10-18 | 2019-10-16 | 2.060 | 2,313,105 | -11,000 | 1.63% | 4,764,996 |
| 2019-10-17 | 2019-10-15 | 2.080 | 2,324,105 | -10,000 | 1.64% | 4,834,138 |
| 2019-10-16 | 2019-10-14 | 2.100 | 2,334,105 | -34,000 | 1.65% | 4,901,621 |
| 2019-10-15 | 2019-10-11 | 2.100 | 2,368,105 | -50 | 1.67% | 4,973,021 |
| 2019-10-11 | 2019-10-09 | 2.120 | 2,368,155 | -5,000 | 1.67% | 5,020,489 |
| 2019-10-04 | 2019-10-02 | 2.140 | 2,373,155 | -30,000 | 1.68% | 5,078,552 |
| 2019-09-27 | 2019-09-25 | 2.140 | 2,403,155 | -225 | 1.70% | 5,142,752 |
| 2019-09-19 | 2019-09-17 | 2.120 | 2,403,380 | -33,000 | 1.70% | 5,095,166 |
| 2019-09-18 | 2019-09-16 | 2.160 | 2,436,380 | +25,000 | 1.72% | 5,262,581 |
| 2019-09-16 | 2019-09-12 | 2.160 | 2,411,380 | -24,000 | 1.70% | 5,208,581 |
| 2019-09-13 | 2019-09-11 | 2.160 | 2,435,380 | -15,000 | 1.72% | 5,260,421 |
| 2019-09-12 | 2019-09-10 | 2.140 | 2,450,380 | -2,000 | 1.73% | 5,243,813 |
| 2019-09-10 | 2019-09-06 | 2.160 | 2,452,380 | -2,500 | 1.73% | 5,297,141 |
| 2019-09-06 | 2019-09-04 | 2.160 | 2,454,880 | -20,000 | 1.73% | 5,302,541 |
| 2019-09-05 | 2019-09-03 | 2.120 | 2,474,880 | -30,000 | 1.75% | 5,246,746 |
| 2019-09-04 | 2019-09-02 | 2.100 | 2,504,880 | -15,000 | 1.77% | 5,260,248 |
| 2019-09-02 | 2019-08-29 | 2.140 | 2,519,880 | -41,000 | 1.78% | 5,392,543 |
| 2019-08-23 | 2019-08-21 | 2.160 | 2,560,880 | -13,000 | 1.81% | 5,531,501 |
| 2019-08-22 | 2019-08-20 | 2.160 | 2,573,880 | -11,000 | 1.82% | 5,559,581 |
| 2019-08-21 | 2019-08-19 | 2.160 | 2,584,880 | -6,000 | 1.83% | 5,583,341 |
| 2019-08-20 | 2019-08-16 | 2.160 | 2,590,880 | +4,000 | 1.83% | 5,596,301 |
| 2019-08-19 | 2019-08-15 | 2.180 | 2,586,880 | +13,000 | 1.83% | 5,639,398 |
| 2019-08-16 | 2019-08-14 | 2.160 | 2,573,880 | +2,000 | 1.82% | 5,559,581 |
| 2019-08-14 | 2019-08-12 | 2.180 | 2,571,880 | -1,000 | 1.82% | 5,606,698 |
| 2019-08-13 | 2019-08-09 | 2.160 | 2,572,880 | -30,000 | 1.82% | 5,557,421 |
| 2019-08-12 | 2019-08-08 | 2.160 | 2,602,880 | -14,000 | 1.84% | 5,622,221 |
| 2019-08-09 | 2019-08-07 | 2.160 | 2,616,880 | -6,180 | 1.85% | 5,652,461 |
| 2019-08-06 | 2019-08-02 | 2.220 | 2,623,060 | -4,500 | 1.85% | 5,823,193 |
| 2019-08-01 | 2019-07-30 | 2.240 | 2,627,560 | -20,000 | 1.86% | 5,885,734 |
| 2019-07-31 | 2019-07-29 | 2.240 | 2,647,560 | -1,000 | 1.87% | 5,930,534 |
| 2019-07-25 | 2019-07-23 | 2.180 | 2,648,560 | -62,030 | 1.87% | 5,773,861 |
| 2019-07-24 | 2019-07-22 | 2.180 | 2,710,590 | -19,000 | 1.91% | 5,909,086 |
| 2019-06-24 | 2019-06-20 | 2.040 | 2,729,590 | +1,000 | 1.93% | 5,568,364 |
| 2019-06-21 | 2019-06-19 | 2.060 | 2,728,590 | +24,930 | 1.93% | 5,620,895 |
| 2019-06-19 | 2019-06-17 | 2.080 | 2,703,660 | -110,000 | 1.91% | 5,623,613 |
| 2019-06-17 | 2019-06-13 | 2.080 | 2,813,660 | -5,000 | 1.99% | 5,852,413 |
| 2019-06-14 | 2019-06-12 | 2.080 | 2,818,660 | -5,000 | 1.99% | 5,862,813 |
| 2019-06-13 | 2019-06-11 | 2.100 | 2,823,660 | -15,000 | 1.99% | 5,929,686 |
| 2019-06-06 | 2019-06-04 | 2.160 | 2,838,660 | +5,000 | 2.00% | 6,131,506 |
| 2019-06-03 | 2019-05-30 | 2.160 | 2,833,660 | +3,000 | 2.00% | 6,120,706 |
| 2019-05-31 | 2019-05-29 | 2.200 | 2,830,660 | +5,000 | 2.00% | 6,227,452 |
| 2019-05-29 | 2019-05-27 | 2.220 | 2,825,660 | +1,000 | 2.00% | 6,272,965 |
| 2019-05-23 | 2019-05-21 | 2.260 | 2,824,660 | -9,000 | 1.99% | 6,383,732 |
| 2019-05-22 | 2019-05-20 | 2.240 | 2,833,660 | -2,000 | 2.00% | 6,347,398 |
| 2019-05-21 | 2019-05-17 | 2.280 | 2,835,660 | +4,000 | 2.00% | 6,465,305 |
| 2019-05-17 | 2019-05-15 | 2.200 | 2,831,660 | -22,750 | 2.00% | 6,229,652 |
| 2019-05-16 | 2019-05-14 | 2.220 | 2,854,410 | +8,000 | 2.02% | 6,336,790 |
| 2019-05-15 | 2019-05-10 | 2.200 | 2,846,410 | +3,000 | 2.01% | 6,262,102 |
| 2019-05-09 | 2019-05-07 | 2.220 | 2,843,410 | -25,000 | 2.01% | 6,312,370 |
| 2019-05-08 | 2019-05-06 | 2.200 | 2,868,410 | -9,000 | 2.03% | 6,310,502 |
| 2019-05-07 | 2019-05-03 | 2.240 | 2,877,410 | -73,540 | 2.03% | 6,445,398 |
| 2019-05-06 | 2019-05-02 | 2.220 | 2,950,950 | -23,000 | 2.08% | 6,551,109 |
| 2019-05-03 | 2019-04-30 | 2.260 | 2,973,950 | +4,000 | 2.10% | 6,721,127 |
| 2019-05-02 | 2019-04-29 | 2.220 | 2,969,950 | +12,000 | 2.10% | 6,593,289 |
| 2019-04-26 | 2019-04-24 | 2.320 | 2,957,950 | -9,000 | 2.09% | 6,862,444 |
| 2019-04-24 | 2019-04-18 | 2.280 | 2,966,950 | -436,800 | 2.10% | 6,764,646 |
| 2019-04-23 | 2019-04-17 | 2.300 | 3,403,750 | +1,000 | 2.40% | 7,828,625 |
| 2019-04-17 | 2019-04-15 | 2.300 | 3,402,750 | -4,000 | 2.40% | 7,826,325 |
| 2019-04-16 | 2019-04-12 | 2.340 | 3,406,750 | -1,030 | 2.41% | 7,971,795 |
| 2019-04-15 | 2019-04-11 | 2.300 | 3,407,780 | -140 | 2.41% | 7,837,894 |
| 2019-04-12 | 2019-04-10 | 2.340 | 3,407,920 | -25,000 | 2.41% | 7,974,533 |
| 2019-04-11 | 2019-04-09 | 2.360 | 3,432,920 | -50,000 | 2.42% | 8,101,691 |
| 2019-04-10 | 2019-04-08 | 2.380 | 3,482,920 | +5,810 | 2.46% | 8,289,350 |
| 2019-04-04 | 2019-04-02 | 2.380 | 3,477,110 | -3,000 | 2.46% | 8,275,522 |
| 2019-04-02 | 2019-03-29 | 2.360 | 3,480,110 | -8,000 | 2.46% | 8,213,060 |
| 2019-03-29 | 2019-03-27 | 2.320 | 3,488,110 | +223,000 | 2.46% | 8,092,415 |
| 2019-03-22 | 2019-03-20 | 2.380 | 3,265,110 | -15,000 | 2.31% | 7,770,962 |
| 2019-03-21 | 2019-03-19 | 2.360 | 3,280,110 | -100,000 | 2.32% | 7,741,060 |
| 2019-03-20 | 2019-03-18 | 2.420 | 3,380,110 | -4,000 | 2.39% | 8,179,866 |
| 2019-03-15 | 2019-03-13 | 2.440 | 3,384,110 | -19,000 | 2.39% | 8,257,228 |
| 2019-03-12 | 2019-03-08 | 2.480 | 3,403,110 | -10,000 | 2.40% | 8,439,713 |
| 2019-03-06 | 2019-03-04 | 2.500 | 3,413,110 | +76,000 | 2.41% | 8,532,775 |
| 2019-03-05 | 2019-03-01 | 2.500 | 3,337,110 | -32,500 | 2.36% | 8,342,775 |
| 2019-03-04 | 2019-02-28 | 2.440 | 3,369,610 | -5,000 | 2.38% | 8,221,848 |
| 2019-03-01 | 2019-02-27 | 2.440 | 3,374,610 | -35,000 | 2.38% | 8,234,048 |
| 2019-02-27 | 2019-02-25 | 2.440 | 3,409,610 | -58,000 | 2.41% | 8,319,448 |
| 2019-02-26 | 2019-02-22 | 2.420 | 3,467,610 | -28,000 | 2.45% | 8,391,616 |
| 2019-02-25 | 2019-02-21 | 2.460 | 3,495,610 | +63,000 | 2.47% | 8,599,201 |
| 2019-02-22 | 2019-02-20 | 2.440 | 3,432,610 | -15 | 2.42% | 8,375,568 |
| 2019-02-20 | 2019-02-18 | 2.420 | 3,432,625 | +46,000 | 2.42% | 8,306,953 |
| 2019-02-15 | 2019-02-13 | 2.280 | 3,386,625 | +113,000 | 2.39% | 7,721,505 |
| 2019-02-14 | 2019-02-12 | 2.280 | 3,273,625 | +12,000 | 2.31% | 7,463,865 |
| 2019-02-13 | 2019-02-11 | 2.300 | 3,261,625 | +6,000 | 2.30% | 7,501,738 |
| 2019-02-12 | 2019-02-08 | 2.580 | 3,255,625 | +2,000 | 2.30% | 8,399,513 |
| 2019-02-11 | 2019-02-04 | 2.540 | 3,253,625 | +199,000 | 2.30% | 8,264,208 |
| 2019-02-08 | 2019-01-31 | 2.000 | 3,054,625 | +104,000 | 2.16% | 6,109,250 |
| 2019-02-01 | 2019-01-30 | 2.000 | 2,950,625 | +109,000 | 2.08% | 5,901,250 |
| 2019-01-31 | 2019-01-29 | 2.140 | 2,841,625 | +61,000 | 2.01% | 6,081,078 |
| 2019-01-29 | 2019-01-25 | 2.160 | 2,780,625 | -9,000 | 1.96% | 6,006,150 |
| 2019-01-25 | 2019-01-23 | 2.160 | 2,789,625 | -1,000 | 1.97% | 6,025,590 |
| 2019-01-24 | 2019-01-22 | 2.140 | 2,790,625 | -2,000 | 1.97% | 5,971,938 |
| 2019-01-22 | 2019-01-18 | 2.120 | 2,792,625 | -5,000 | 1.97% | 5,920,365 |
| 2019-01-15 | 2019-01-11 | 2.180 | 2,797,625 | +36,000 | 1.98% | 6,098,823 |
| 2019-01-08 | 2019-01-04 | 2.200 | 2,761,625 | +21,000 | 1.95% | 6,075,575 |
| 2019-01-04 | 2019-01-02 | 2.180 | 2,740,625 | -82,000 | 1.94% | 5,974,563 |
| 2019-01-03 | 2018-12-31 | 2.140 | 2,822,625 | -81,000 | 1.99% | 6,040,418 |
| 2019-01-02 | 2018-12-27 | 2.120 | 2,903,625 | -45,000 | 2.05% | 6,155,685 |
| 2018-12-27 | 2018-12-20 | 2.180 | 2,948,625 | -10,000 | 2.08% | 6,428,003 |
| 2018-12-21 | 2018-12-19 | 2.080 | 2,958,625 | +19,000 | 2.09% | 6,153,940 |
| 2018-12-19 | 2018-12-17 | 2.180 | 2,939,625 | +14,000 | 2.08% | 6,408,383 |
| 2018-12-18 | 2018-12-14 | 2.220 | 2,925,625 | +11,000 | 2.07% | 6,494,888 |
| 2018-12-17 | 2018-12-13 | 2.200 | 2,914,625 | +60,000 | 2.06% | 6,412,175 |
| 2018-12-14 | 2018-12-12 | 2.320 | 2,854,625 | +9,990 | 2.02% | 6,622,730 |
| 2018-12-12 | 2018-12-10 | 2.380 | 2,844,635 | -22,500 | 2.01% | 6,770,231 |
| 2018-12-11 | 2018-12-07 | 2.360 | 2,867,135 | +26,000 | 2.02% | 6,766,439 |
| 2018-12-10 | 2018-12-06 | 2.560 | 2,841,135 | -10,000 | 2.01% | 7,273,306 |
| 2018-12-06 | 2018-12-04 | 2.600 | 2,851,135 | -17,000 | 2.01% | 7,412,951 |
| 2018-12-04 | 2018-11-30 | 2.500 | 2,868,135 | +26,000 | 2.03% | 7,170,338 |
| 2018-11-27 | 2018-11-23 | 2.500 | 2,842,135 | -50,000 | 2.01% | 7,105,338 |
| 2018-11-26 | 2018-11-22 | 2.440 | 2,892,135 | -8,000 | 2.04% | 7,056,809 |
| 2018-11-23 | 2018-11-21 | 2.420 | 2,900,135 | +8,000 | 2.05% | 7,018,327 |
| 2018-11-21 | 2018-11-19 | 2.280 | 2,892,135 | +43,000 | 2.04% | 6,594,068 |
| 2018-11-20 | 2018-11-16 | 2.360 | 2,849,135 | -8,000 | 2.01% | 6,723,959 |
| 2018-11-19 | 2018-11-15 | 2.400 | 2,857,135 | +18,625 | 2.02% | 6,857,124 |
| 2018-11-16 | 2018-11-14 | 2.420 | 2,838,510 | -4,000 | 2.00% | 6,869,194 |
| 2018-11-15 | 2018-11-13 | 2.360 | 2,842,510 | +20,500 | 2.01% | 6,708,324 |
| 2018-11-14 | 2018-11-12 | 2.180 | 2,822,010 | +314,000 | 1.99% | 6,151,982 |
| 2018-11-13 | 2018-11-09 | 2.480 | 2,508,010 | -117,050 | 1.77% | 6,219,865 |
| 2018-11-08 | 2018-11-06 | 2.400 | 2,625,060 | -500 | 1.85% | 6,300,144 |
| 2018-11-07 | 2018-11-05 | 2.380 | 2,625,560 | -19,970 | 1.85% | 6,248,833 |
| 2018-11-06 | 2018-11-02 | 2.300 | 2,645,530 | -25,000 | 1.87% | 6,084,719 |
| 2018-11-05 | 2018-11-01 | 2.560 | 2,670,530 | -84,250 | 1.89% | 6,836,557 |
| 2018-11-02 | 2018-10-31 | 2.400 | 2,754,780 | -66,500 | 1.95% | 6,611,472 |
| 2018-11-01 | 2018-10-30 | 2.340 | 2,821,280 | -123,000 | 1.99% | 6,601,795 |
| 2018-10-31 | 2018-10-29 | 2.380 | 2,944,280 | +87,000 | 2.08% | 7,007,386 |
| 2018-10-30 | 2018-10-26 | 2.380 | 2,857,280 | +56,000 | 2.02% | 6,800,326 |
| 2018-10-29 | 2018-10-25 | 2.380 | 2,801,280 | +8,350 | 1.98% | 6,667,046 |
| 2018-10-26 | 2018-10-24 | 2.320 | 2,792,930 | -224,000 | 1.97% | 6,479,598 |
| 2018-10-25 | 2018-10-23 | 2.260 | 3,016,930 | -95,000 | 2.13% | 6,818,262 |
| 2018-10-23 | 2018-10-19 | 1.900 | 3,111,930 | -5,000 | 2.20% | 5,912,667 |
| 2018-10-22 | 2018-10-18 | 1.840 | 3,116,930 | -50,000 | 2.20% | 5,735,151 |
| 2018-10-19 | 2018-10-16 | 1.740 | 3,166,930 | +10,000 | 2.24% | 5,510,458 |
| 2018-10-18 | 2018-10-15 | 1.780 | 3,156,930 | +50,000 | 2.23% | 5,619,335 |
| 2018-10-16 | 2018-10-12 | 1.740 | 3,106,930 | -65,000 | 2.19% | 5,406,058 |
| 2018-10-08 | 2018-10-04 | 1.520 | 3,171,930 | -150 | 2.24% | 4,821,334 |
| 2018-10-04 | 2018-10-02 | 1.600 | 3,172,080 | +5,000 | 2.24% | 5,075,328 |
| 2018-10-03 | 2018-09-28 | 1.660 | 3,167,080 | -3,000 | 2.24% | 5,257,353 |
| 2018-10-02 | 2018-09-27 | 1.660 | 3,170,080 | +3,000 | 2.24% | 5,262,333 |
| 2018-09-28 | 2018-09-26 | 1.600 | 3,167,080 | -10,000 | 2.24% | 5,067,328 |
| 2018-09-27 | 2018-09-24 | 1.600 | 3,177,080 | +27,000 | 2.24% | 5,083,328 |
| 2018-09-24 | 2018-09-20 | 1.400 | 3,150,080 | +13,000 | 2.22% | 4,410,112 |
| 2018-09-18 | 2018-09-14 | 1.400 | 3,137,080 | -315 | 2.22% | 4,391,912 |
| 2018-09-13 | 2018-09-11 | 1.420 | 3,137,395 | -250 | 2.22% | 4,455,101 |
| 2018-09-12 | 2018-09-10 | 1.420 | 3,137,645 | +1,500 | 2.22% | 4,455,456 |
| 2018-09-11 | 2018-09-07 | 1.420 | 3,136,145 | -10,000 | 2.21% | 4,453,326 |
| 2018-08-30 | 2018-08-28 | 1.400 | 3,146,145 | -6,000 | 2.22% | 4,404,603 |
| 2018-08-22 | 2018-08-20 | 1.440 | 3,152,145 | +15,000 | 2.23% | 4,539,089 |
| 2018-08-15 | 2018-08-13 | 1.540 | 3,137,145 | -3,000 | 2.22% | 4,831,203 |
| 2018-08-13 | 2018-08-09 | 1.680 | 3,140,145 | +30,000 | 2.22% | 5,275,444 |
| 2018-08-09 | 2018-08-07 | 1.520 | 3,110,145 | -750 | 2.20% | 4,727,420 |
| 2018-08-08 | 2018-08-06 | 1.520 | 3,110,895 | -6,000 | 2.20% | 4,728,560 |
| 2018-07-30 | 2018-07-26 | 1.500 | 3,116,895 | +39,000 | 2.20% | 4,675,343 |
| 2018-07-20 | 2018-07-18 | 1.620 | 3,077,895 | -6,000 | 2.17% | 4,986,190 |
| 2018-07-19 | 2018-07-17 | 1.600 | 3,083,895 | -375 | 2.18% | 4,934,232 |
| 2018-07-16 | 2018-07-12 | 1.660 | 3,084,270 | -8,000 | 2.18% | 5,119,888 |
| 2018-07-13 | 2018-07-11 | 1.520 | 3,092,270 | -2,000 | 2.18% | 4,700,250 |
| 2018-07-12 | 2018-07-10 | 1.500 | 3,094,270 | -15,000 | 2.19% | 4,641,405 |
| 2018-07-11 | 2018-07-09 | 1.560 | 3,109,270 | +6,000 | 2.20% | 4,850,461 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,103,270 | +5,000 | 2.19% | 4,779,036 |
| 2018-07-06 | 2018-07-04 | 1.680 | 3,098,270 | -221,000 | 2.19% | 5,205,094 |
| 2018-07-05 | 2018-07-03 | 1.700 | 3,319,270 | -162,000 | 2.34% | 5,642,759 |
| 2018-06-29 | 2018-06-27 | 1.620 | 3,481,270 | -14,000 | 2.46% | 5,639,657 |
| 2018-06-27 | 2018-06-25 | 1.740 | 3,495,270 | -5,000 | 2.47% | 6,081,770 |
| 2018-06-22 | 2018-06-20 | 1.800 | 3,500,270 | -26,315 | 2.47% | 6,300,486 |
| 2018-06-21 | 2018-06-19 | 1.800 | 3,526,585 | -68,020 | 2.49% | 6,347,853 |
| 2018-06-20 | 2018-06-15 | 1.980 | 3,594,605 | -4,005 | 2.54% | 7,117,318 |
| 2018-06-19 | 2018-06-14 | 1.940 | 3,598,610 | -45,000 | 2.54% | 6,981,303 |
| 2018-06-15 | 2018-06-13 | 1.920 | 3,643,610 | -291,000 | 2.57% | 6,995,731 |
| 2018-06-14 | 2018-06-12 | 1.860 | 3,934,610 | -28,000 | 2.78% | 7,318,375 |
| 2018-06-12 | 2018-06-08 | 1.580 | 3,962,610 | -5,000 | 2.80% | 6,260,924 |
| 2018-06-11 | 2018-06-07 | 1.600 | 3,967,610 | -10,000 | 2.80% | 6,348,176 |
| 2018-06-06 | 2018-06-04 | 1.560 | 3,977,610 | -20,000 | 2.81% | 6,205,072 |
| 2018-06-05 | 2018-06-01 | 1.500 | 3,997,610 | -30,000 | 2.82% | 5,996,415 |
| 2018-06-01 | 2018-05-30 | 1.540 | 4,027,610 | +20,000 | 2.84% | 6,202,519 |
| 2018-05-30 | 2018-05-28 | 1.540 | 4,007,610 | +15,000 | 2.83% | 6,171,719 |
| 2018-05-23 | 2018-05-18 | 1.520 | 3,992,610 | -4,000 | 2.82% | 6,068,767 |
| 2018-05-21 | 2018-05-17 | 1.500 | 3,996,610 | +44,000 | 2.82% | 5,994,915 |
| 2018-05-15 | 2018-05-11 | 1.580 | 3,952,610 | -25,005 | 2.79% | 6,245,124 |
| 2018-05-10 | 2018-05-08 | 1.600 | 3,977,615 | -40,000 | 2.81% | 6,364,184 |
| 2018-05-09 | 2018-05-07 | 1.720 | 4,017,615 | -10,000 | 2.84% | 6,910,298 |
| 2018-05-08 | 2018-05-04 | 1.720 | 4,027,615 | -49,000 | 2.84% | 6,927,498 |
| 2018-05-03 | 2018-04-30 | 1.540 | 4,076,615 | -21,000 | 2.88% | 6,277,987 |
| 2018-05-02 | 2018-04-27 | 1.620 | 4,097,615 | +7,995 | 2.89% | 6,638,136 |
| 2018-04-30 | 2018-04-26 | 1.540 | 4,089,620 | -6,000 | 2.89% | 6,298,015 |
| 2018-04-25 | 2018-04-23 | 1.520 | 4,095,620 | -12,000 | 2.89% | 6,225,342 |
| 2018-04-23 | 2018-04-19 | 1.500 | 4,107,620 | +21,000 | 2.90% | 6,161,430 |
| 2018-04-20 | 2018-04-18 | 1.500 | 4,086,620 | -5,000 | 2.89% | 6,129,930 |
| 2018-04-19 | 2018-04-17 | 1.460 | 4,091,620 | +12,000 | 2.89% | 5,973,765 |
| 2018-04-18 | 2018-04-16 | 1.520 | 4,079,620 | -75 | 2.88% | 6,201,022 |
| 2018-04-17 | 2018-04-13 | 1.600 | 4,079,695 | +48,000 | 2.88% | 6,527,512 |
| 2018-04-16 | 2018-04-12 | 1.560 | 4,031,695 | +32,000 | 2.85% | 6,289,444 |
| 2018-04-13 | 2018-04-11 | 1.580 | 3,999,695 | -5,000 | 2.82% | 6,319,518 |
| 2018-04-12 | 2018-04-10 | 1.580 | 4,004,695 | -16,100 | 2.83% | 6,327,418 |
| 2018-04-11 | 2018-04-09 | 1.480 | 4,020,795 | +6,000 | 2.84% | 5,950,777 |
| 2018-04-09 | 2018-04-04 | 1.440 | 4,014,795 | -31,000 | 2.84% | 5,781,305 |
| 2018-04-04 | 2018-03-29 | 1.560 | 4,045,795 | -7,000 | 2.86% | 6,311,440 |
| 2018-04-03 | 2018-03-28 | 1.560 | 4,052,795 | -22,000 | 2.86% | 6,322,360 |
| 2018-03-29 | 2018-03-27 | 1.680 | 4,074,795 | -72,100 | 2.88% | 6,845,656 |
| 2018-03-28 | 2018-03-26 | 1.560 | 4,146,895 | +9,000 | 2.93% | 6,469,156 |
| 2018-03-27 | 2018-03-23 | 1.520 | 4,137,895 | -6,000 | 2.92% | 6,289,600 |
| 2018-03-26 | 2018-03-22 | 1.660 | 4,143,895 | +20,000 | 2.93% | 6,878,866 |
| 2018-03-23 | 2018-03-21 | 1.700 | 4,123,895 | +70,000 | 2.91% | 7,010,622 |
| 2018-03-22 | 2018-03-20 | 1.360 | 4,053,895 | -7,000 | 2.86% | 5,513,297 |
| 2018-03-19 | 2018-03-15 | 1.440 | 4,060,895 | -15,000 | 2.87% | 5,847,689 |
| 2018-03-13 | 2018-03-09 | 1.400 | 4,075,895 | -10,000 | 2.88% | 5,706,253 |
| 2018-03-12 | 2018-03-08 | 1.380 | 4,085,895 | +2,000 | 2.89% | 5,638,535 |
| 2018-03-09 | 2018-03-07 | 1.300 | 4,083,895 | +25,000 | 2.88% | 5,309,064 |
| 2018-03-08 | 2018-03-06 | 1.320 | 4,058,895 | +7,000 | 2.87% | 5,357,741 |
| 2018-03-06 | 2018-03-02 | 1.300 | 4,051,895 | -25,000 | 2.86% | 5,267,464 |
| 2018-03-05 | 2018-03-01 | 1.360 | 4,076,895 | +10,000 | 2.88% | 5,544,577 |
| 2018-03-01 | 2018-02-27 | 1.320 | 4,066,895 | -4,000 | 2.87% | 5,368,301 |
| 2018-02-28 | 2018-02-26 | 1.320 | 4,070,895 | -116,000 | 2.87% | 5,373,581 |
| 2018-02-23 | 2018-02-21 | 1.380 | 4,186,895 | -250 | 2.96% | 5,777,915 |
| 2018-02-21 | 2018-02-15 | 1.380 | 4,187,145 | +8,000 | 2.96% | 5,778,260 |
| 2018-02-14 | 2018-02-12 | 1.400 | 4,179,145 | -705 | 2.95% | 5,850,803 |
| 2018-02-13 | 2018-02-09 | 1.340 | 4,179,850 | +58,985 | 2.95% | 5,600,999 |
| 2018-02-09 | 2018-02-07 | 1.420 | 4,120,865 | +50,000 | 2.91% | 5,851,628 |
| 2018-02-08 | 2018-02-06 | 1.420 | 4,070,865 | +7,000 | 2.87% | 5,780,628 |
| 2018-02-06 | 2018-02-02 | 1.640 | 4,063,865 | +50,000 | 2.87% | 6,664,739 |
| 2018-02-05 | 2018-02-01 | 1.500 | 4,013,865 | +19,000 | 2.83% | 6,020,798 |
| 2018-02-01 | 2018-01-30 | 1.500 | 3,994,865 | +3,000 | 2.82% | 5,992,298 |
| 2018-01-31 | 2018-01-29 | 1.420 | 3,991,865 | -10,000 | 2.82% | 5,668,448 |
| 2018-01-30 | 2018-01-26 | 1.520 | 4,001,865 | +35,000 | 2.83% | 6,082,835 |
| 2018-01-29 | 2018-01-25 | 1.560 | 3,966,865 | +60,000 | 2.80% | 6,188,309 |
| 2018-01-25 | 2018-01-23 | 1.700 | 3,906,865 | -4,160 | 2.76% | 6,641,671 |
| 2018-01-24 | 2018-01-22 | 1.680 | 3,911,025 | +50,000 | 2.76% | 6,570,522 |
| 2018-01-23 | 2018-01-19 | 1.580 | 3,861,025 | -22,000 | 2.73% | 6,100,420 |
| 2018-01-22 | 2018-01-18 | 1.400 | 3,883,025 | -2,815 | 2.74% | 5,436,235 |
| 2018-01-19 | 2018-01-17 | 1.460 | 3,885,840 | -79,000 | 2.74% | 5,673,326 |
| 2018-01-18 | 2018-01-16 | 1.400 | 3,964,840 | -10,450 | 2.80% | 5,550,776 |
| 2018-01-17 | 2018-01-15 | 1.400 | 3,975,290 | +8,250 | 2.81% | 5,565,406 |
| 2018-01-16 | 2018-01-12 | 1.440 | 3,967,040 | -17,000 | 2.80% | 5,712,538 |
| 2018-01-15 | 2018-01-11 | 1.340 | 3,984,040 | +6,000 | 2.81% | 5,338,614 |
| 2018-01-12 | 2018-01-10 | 1.340 | 3,978,040 | +2,000 | 2.81% | 5,330,574 |
| 2018-01-11 | 2018-01-09 | 1.340 | 3,976,040 | +16,000 | 2.81% | 5,327,894 |
| 2018-01-10 | 2018-01-08 | 1.400 | 3,960,040 | +10,000 | 2.80% | 5,544,056 |
| 2018-01-09 | 2018-01-05 | 1.400 | 3,950,040 | +358,000 | 2.79% | 5,530,056 |
| 2018-01-05 | 2018-01-03 | 1.320 | 3,592,040 | +27,000 | 2.54% | 4,741,493 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,565,040 | -3,000 | 2.52% | 4,991,056 |
| 2017-12-29 | 2017-12-27 | 1.340 | 3,568,040 | +7,340 | 2.52% | 4,781,174 |
| 2017-12-27 | 2017-12-21 | 1.340 | 3,560,700 | +10,000 | 2.51% | 4,771,338 |
| 2017-12-22 | 2017-12-20 | 1.300 | 3,550,700 | +27,000 | 2.51% | 4,615,910 |
| 2017-12-21 | 2017-12-19 | 1.300 | 3,523,700 | +25,000 | 2.49% | 4,580,810 |
| 2017-12-20 | 2017-12-18 | 1.300 | 3,498,700 | -3,000 | 2.47% | 4,548,310 |
| 2017-12-19 | 2017-12-15 | 1.360 | 3,501,700 | -1,000 | 2.47% | 4,762,312 |
| 2017-12-18 | 2017-12-14 | 1.400 | 3,502,700 | +97,000 | 2.47% | 4,903,780 |
| 2017-12-13 | 2017-12-11 | 1.600 | 3,405,700 | -5,000 | 2.41% | 5,449,120 |
| 2017-12-12 | 2017-12-08 | 1.640 | 3,410,700 | +8,000 | 2.41% | 5,593,548 |
| 2017-12-08 | 2017-12-06 | 1.600 | 3,402,700 | +4,000 | 2.40% | 5,444,320 |
| 2017-12-07 | 2017-12-05 | 1.660 | 3,398,700 | +26,000 | 2.40% | 5,641,842 |
| 2017-12-06 | 2017-12-04 | 1.760 | 3,372,700 | +15,000 | 2.38% | 5,935,952 |
| 2017-12-04 | 2017-11-30 | 1.800 | 3,357,700 | -4,000 | 2.37% | 6,043,860 |
| 2017-11-30 | 2017-11-28 | 1.860 | 3,361,700 | +25,000 | 2.37% | 6,252,762 |
| 2017-11-29 | 2017-11-27 | 1.920 | 3,336,700 | +6,000 | 2.36% | 6,406,464 |
| 2017-11-27 | 2017-11-23 | 1.940 | 3,330,700 | +7,000 | 2.35% | 6,461,558 |
| 2017-11-20 | 2017-11-16 | 1.940 | 3,323,700 | +3,000 | 2.35% | 6,447,978 |
| 2017-11-17 | 2017-11-15 | 1.940 | 3,320,700 | +80,000 | 2.35% | 6,442,158 |
| 2017-11-16 | 2017-11-14 | 1.960 | 3,240,700 | +26,678 | 2.29% | 6,351,772 |
| 2017-11-15 | 2017-11-13 | 2.020 | 3,214,022 | +66,000 | 2.27% | 6,492,324 |
| 2017-11-14 | 2017-11-10 | 2.000 | 3,148,022 | +9,000 | 2.22% | 6,296,044 |
| 2017-11-13 | 2017-11-09 | 2.000 | 3,139,022 | +12,000 | 2.22% | 6,278,044 |
| 2017-11-10 | 2017-11-08 | 1.960 | 3,127,022 | -77,000 | 2.21% | 6,128,963 |
| 2017-11-09 | 2017-11-07 | 2.020 | 3,204,022 | +11,000 | 2.26% | 6,472,124 |
| 2017-11-06 | 2017-11-02 | 2.080 | 3,193,022 | +15,000 | 2.25% | 6,641,486 |
| 2017-11-01 | 2017-10-30 | 2.100 | 3,178,022 | -15,000 | 2.24% | 6,673,846 |
| 2017-10-31 | 2017-10-27 | 2.160 | 3,193,022 | -500 | 2.25% | 6,896,928 |
| 2017-10-25 | 2017-10-23 | 2.160 | 3,193,522 | +26,000 | 2.26% | 6,898,008 |
| 2017-10-24 | 2017-10-20 | 2.160 | 3,167,522 | +29,000 | 2.24% | 6,841,848 |
| 2017-10-23 | 2017-10-19 | 2.260 | 3,138,522 | -8,000 | 2.22% | 7,093,060 |
| 2017-10-18 | 2017-10-16 | 2.360 | 3,146,522 | +70,000 | 2.22% | 7,425,792 |
| 2017-10-17 | 2017-10-13 | 2.300 | 3,076,522 | +80,900 | 2.17% | 7,076,001 |
| 2017-10-13 | 2017-10-11 | 2.280 | 2,995,622 | +3,000 | 2.12% | 6,830,018 |
| 2017-10-12 | 2017-10-10 | 2.320 | 2,992,622 | -12,000 | 2.11% | 6,942,883 |
| 2017-10-11 | 2017-10-09 | 2.420 | 3,004,622 | +17,000 | 2.12% | 7,271,185 |
| 2017-10-10 | 2017-10-06 | 2.460 | 2,987,622 | -68,000 | 2.11% | 7,349,550 |
| 2017-10-06 | 2017-10-03 | 2.180 | 3,055,622 | -10,000 | 2.16% | 6,661,256 |
| 2017-10-04 | 2017-09-29 | 2.240 | 3,065,622 | -2,000 | 2.16% | 6,866,993 |
| 2017-09-29 | 2017-09-27 | 2.300 | 3,067,622 | +29,000 | 2.17% | 7,055,531 |
| 2017-09-28 | 2017-09-26 | 2.240 | 3,038,622 | +40,000 | 2.15% | 6,806,513 |
| 2017-09-27 | 2017-09-25 | 2.140 | 2,998,622 | -15,000 | 2.12% | 6,417,051 |
| 2017-09-26 | 2017-09-22 | 2.240 | 3,013,622 | +10,000 | 2.13% | 6,750,513 |
| 2017-09-25 | 2017-09-21 | 2.160 | 3,003,622 | +5,000 | 2.12% | 6,487,824 |
| 2017-09-22 | 2017-09-20 | 2.200 | 2,998,622 | +6,000 | 2.12% | 6,596,968 |
| 2017-09-21 | 2017-09-19 | 2.140 | 2,992,622 | +44,000 | 2.11% | 6,404,211 |
| 2017-09-20 | 2017-09-18 | 2.260 | 2,948,622 | -2,000 | 2.08% | 6,663,886 |
| 2017-09-19 | 2017-09-15 | 2.300 | 2,950,622 | -27,428 | 2.08% | 6,786,431 |
| 2017-09-18 | 2017-09-14 | 2.260 | 2,978,050 | +39,980 | 2.10% | 6,730,393 |
| 2017-09-15 | 2017-09-13 | 2.360 | 2,938,070 | +11,000 | 2.07% | 6,933,845 |
| 2017-09-14 | 2017-09-12 | 2.220 | 2,927,070 | -15,100 | 2.07% | 6,498,095 |
| 2017-09-13 | 2017-09-11 | 2.240 | 2,942,170 | +10,000 | 2.08% | 6,590,461 |
| 2017-09-12 | 2017-09-08 | 2.220 | 2,932,170 | +35,000 | 2.07% | 6,509,417 |
| 2017-09-11 | 2017-09-07 | 2.260 | 2,897,170 | +74,000 | 2.05% | 6,547,604 |
| 2017-09-08 | 2017-09-06 | 2.280 | 2,823,170 | -6,000 | 1.99% | 6,436,828 |
| 2017-09-07 | 2017-09-05 | 2.360 | 2,829,170 | +18,000 | 2.00% | 6,676,841 |
| 2017-09-04 | 2017-08-31 | 2.740 | 2,811,170 | +2,000 | 1.99% | 7,702,606 |
| 2017-09-01 | 2017-08-30 | 2.640 | 2,809,170 | -15,000 | 1.98% | 7,416,209 |
| 2017-08-31 | 2017-08-29 | 2.760 | 2,824,170 | +10,000 | 1.99% | 7,794,709 |
| 2017-08-30 | 2017-08-28 | 2.680 | 2,814,170 | -20,150 | 1.99% | 7,541,976 |
| 2017-08-29 | 2017-08-25 | 2.760 | 2,834,320 | +50,000 | 2.00% | 7,822,723 |
| 2017-08-28 | 2017-08-24 | 2.780 | 2,784,320 | -5,000 | 1.97% | 7,740,410 |
| 2017-08-25 | 2017-08-22 | 2.740 | 2,789,320 | +125,000 | 1.97% | 7,642,737 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,664,320 | +35,000 | 1.88% | 7,566,669 |
| 2017-08-22 | 2017-08-18 | 2.760 | 2,629,320 | -2,000 | 1.86% | 7,256,923 |
| 2017-08-21 | 2017-08-17 | 2.840 | 2,631,320 | +31,000 | 1.86% | 7,472,949 |
| 2017-08-18 | 2017-08-16 | 2.840 | 2,600,320 | -29,250 | 1.84% | 7,384,909 |
| 2017-08-17 | 2017-08-15 | 2.560 | 2,629,570 | +217,800 | 1.86% | 6,731,699 |
| 2017-08-16 | 2017-08-14 | 2.100 | 2,411,770 | +50,000 | 1.70% | 5,064,717 |
| 2017-08-15 | 2017-08-11 | 2.000 | 2,361,770 | +125,000 | 1.67% | 4,723,540 |
| 2017-08-14 | 2017-08-10 | 2.040 | 2,236,770 | +56,700 | 1.58% | 4,563,011 |
| 2017-08-11 | 2017-08-09 | 2.100 | 2,180,070 | +70,000 | 1.54% | 4,578,147 |
| 2017-08-10 | 2017-08-08 | 2.080 | 2,110,070 | -10,000 | 1.49% | 4,388,946 |
| 2017-08-09 | 2017-08-07 | 2.100 | 2,120,070 | -10,000 | 1.50% | 4,452,147 |
| 2017-08-08 | 2017-08-04 | 2.040 | 2,130,070 | -5,000 | 1.50% | 4,345,343 |
| 2017-08-07 | 2017-08-03 | 1.960 | 2,135,070 | +65,000 | 1.51% | 4,184,737 |
| 2017-08-04 | 2017-08-02 | 2.060 | 2,070,070 | +1,000 | 1.46% | 4,264,344 |
| 2017-08-03 | 2017-08-01 | 1.960 | 2,069,070 | +50,000 | 1.46% | 4,055,377 |
| 2017-08-01 | 2017-07-28 | 2.000 | 2,019,070 | -20,000 | 1.43% | 4,038,140 |
| 2017-07-31 | 2017-07-27 | 2.000 | 2,039,070 | +55,000 | 1.44% | 4,078,140 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,984,070 | +4,800 | 1.40% | 4,087,184 |
| 2017-07-27 | 2017-07-25 | 2.120 | 1,979,270 | +50,000 | 1.40% | 4,196,052 |
| 2017-07-25 | 2017-07-21 | 2.220 | 1,929,270 | -13,000 | 1.36% | 4,282,979 |
| 2017-07-24 | 2017-07-20 | 2.300 | 1,942,270 | -44,000 | 1.37% | 4,467,221 |
| 2017-07-21 | 2017-07-19 | 2.160 | 1,986,270 | +12,500 | 1.40% | 4,290,343 |
| 2017-07-20 | 2017-07-18 | 2.040 | 1,973,770 | +47,000 | 1.39% | 4,026,491 |
| 2017-07-19 | 2017-07-17 | 1.640 | 1,926,770 | -30,000 | 1.36% | 3,159,903 |
| 2017-07-18 | 2017-07-14 | 1.760 | 1,956,770 | -5,000 | 1.38% | 3,443,915 |
| 2017-07-14 | 2017-07-12 | 1.800 | 1,961,770 | +53,000 | 1.39% | 3,531,186 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,908,770 | -1,000 | 1.35% | 3,588,488 |
| 2017-07-12 | 2017-07-10 | 2.060 | 1,909,770 | -3,150 | 1.35% | 3,934,126 |
| 2017-07-11 | 2017-07-07 | 2.100 | 1,912,920 | +10,000 | 1.35% | 4,017,132 |
| 2017-07-10 | 2017-07-06 | 2.180 | 1,902,920 | -28,625 | 1.34% | 4,148,366 |
| 2017-07-07 | 2017-07-05 | 2.120 | 1,931,545 | -72,150 | 1.36% | 4,094,875 |
| 2017-07-06 | 2017-07-04 | 1.880 | 2,003,695 | -9,505 | 1.41% | 3,766,947 |
| 2017-07-05 | 2017-07-03 | 2.160 | 2,013,200 | +57,000 | 1.42% | 4,348,512 |
| 2017-07-04 | 2017-06-30 | 2.440 | 1,956,200 | +747,145 | 1.38% | 4,773,128 |
| 2017-07-03 | 2017-06-29 | 2.400 | 1,209,055 | +9,000 | 0.85% | 2,901,732 |
| 2017-06-30 | 2017-06-28 | 2.460 | 1,200,055 | -7,000 | 5.08% | 2,952,135 |
| 2017-06-29 | 2017-06-27 | 2.660 | 1,207,055 | -17,000 | 5.11% | 3,210,766 |
| 2017-06-28 | 2017-06-26 | 2.840 | 1,224,055 | +67,000 | 5.19% | 3,476,316 |
| 2017-06-27 | 2017-06-23 | 2.680 | 1,157,055 | -84,000 | 4.90% | 3,100,907 |
| 2017-06-26 | 2017-06-22 | 2.740 | 1,241,055 | -4,000 | 5.26% | 3,400,491 |
| 2017-06-23 | 2017-06-21 | 2.740 | 1,245,055 | +14,000 | 5.28% | 3,411,451 |
| 2017-06-22 | 2017-06-20 | 2.760 | 1,231,055 | +75,860 | 5.22% | 3,397,712 |
| 2017-06-21 | 2017-06-19 | 2.680 | 1,155,195 | -62,160 | 4.89% | 3,095,923 |
| 2017-06-20 | 2017-06-16 | 2.680 | 1,217,355 | +14,425 | 5.16% | 3,262,511 |
| 2017-06-19 | 2017-06-15 | 2.680 | 1,202,930 | +2,000 | 5.10% | 3,223,852 |
| 2017-06-16 | 2017-06-14 | 2.720 | 1,200,930 | +31,850 | 5.09% | 3,266,530 |
| 2017-06-15 | 2017-06-13 | 2.940 | 1,169,080 | +6,957 | 4.95% | 3,437,095 |
| 2017-06-14 | 2017-06-12 | 3.040 | 1,162,123 | +20,000 | 4.92% | 3,532,854 |
| 2017-06-13 | 2017-06-09 | 3.240 | 1,142,123 | -6,000 | 4.84% | 3,700,479 |
| 2017-06-07 | 2017-06-05 | 2.600 | 1,148,123 | +6,500 | 4.86% | 2,985,120 |
| 2017-06-06 | 2017-06-02 | 2.640 | 1,141,623 | +26,750 | 4.84% | 3,013,885 |
| 2017-06-05 | 2017-06-01 | 2.680 | 1,114,873 | -2,000 | 4.72% | 2,987,860 |
| 2017-06-02 | 2017-05-31 | 2.620 | 1,116,873 | +31,000 | 4.73% | 2,926,207 |
| 2017-06-01 | 2017-05-29 | 2.700 | 1,085,873 | -3,000 | 4.60% | 2,931,857 |
| 2017-05-31 | 2017-05-26 | 2.587 | 1,088,873 | -87,475 | 4.61% | 2,816,551 |
| 2017-05-29 | 2017-05-25 | 2.498 | 1,176,348 | -429,905 | 4.98% | 2,939,088 |
| 2017-05-26 | 2017-05-24 | 2.498 | 1,606,253 | +4,083 | 5.00% | 4,013,199 |
| 2017-05-25 | 2017-05-23 | 2.454 | 1,602,170 | -127,238 | 4.99% | 3,932,356 |
| 2017-05-23 | 2017-05-19 | 2.704 | 1,729,408 | +18,372 | 5.38% | 4,676,738 |
| 2017-05-22 | 2017-05-18 | 2.601 | 1,711,036 | -11,013 | 5.33% | 4,451,027 |
| 2017-05-19 | 2017-05-17 | 2.675 | 1,722,049 | -45,009 | 5.36% | 4,606,220 |
| 2017-05-17 | 2017-05-15 | 2.631 | 1,767,058 | -17,010 | 5.50% | 4,648,701 |
| 2017-05-15 | 2017-05-11 | 2.528 | 1,784,068 | -15,650 | 5.56% | 4,509,908 |
| 2017-05-11 | 2017-05-09 | 2.572 | 1,799,718 | -8,199 | 5.60% | 4,628,820 |
| 2017-05-10 | 2017-05-08 | 2.557 | 1,807,917 | -728 | 5.63% | 4,623,337 |
| 2017-05-09 | 2017-05-05 | 2.498 | 1,808,645 | -714 | 5.63% | 4,518,872 |
| 2017-05-08 | 2017-05-04 | 2.557 | 1,809,359 | -1,361 | 5.63% | 4,627,024 |
| 2017-05-05 | 2017-05-02 | 2.440 | 1,810,720 | -5,444 | 5.64% | 4,417,608 |
| 2017-05-04 | 2017-04-28 | 2.469 | 1,816,164 | +10,207 | 5.65% | 4,484,274 |
| 2017-05-02 | 2017-04-27 | 2.498 | 1,805,957 | -1,769 | 5.62% | 4,512,156 |
| 2017-04-28 | 2017-04-26 | 2.352 | 1,807,726 | -15,650 | 5.63% | 4,250,895 |
| 2017-04-27 | 2017-04-25 | 2.366 | 1,823,376 | -680 | 5.68% | 4,314,494 |
| 2017-04-25 | 2017-04-21 | 2.337 | 1,824,056 | -6,804 | 5.68% | 4,262,487 |
| 2017-04-24 | 2017-04-20 | 2.352 | 1,830,860 | -34,701 | 5.70% | 4,305,295 |
| 2017-04-18 | 2017-04-12 | 2.352 | 1,865,561 | +1,360 | 5.81% | 4,386,895 |
| 2017-04-13 | 2017-04-11 | 2.322 | 1,864,201 | -2,721 | 5.80% | 4,328,901 |
| 2017-04-12 | 2017-04-10 | 2.381 | 1,866,922 | +1,361 | 5.81% | 4,444,972 |
| 2017-04-11 | 2017-04-07 | 2.352 | 1,865,561 | +20,412 | 5.81% | 4,386,895 |
| 2017-04-07 | 2017-04-05 | 2.440 | 1,845,149 | -13,608 | 5.75% | 4,501,604 |
| 2017-04-05 | 2017-03-31 | 2.352 | 1,858,757 | +680 | 5.79% | 4,370,895 |
| 2017-04-03 | 2017-03-30 | 2.498 | 1,858,077 | -3,402 | 5.79% | 4,642,377 |
| 2017-03-31 | 2017-03-29 | 2.352 | 1,861,479 | -13,608 | 5.80% | 4,377,296 |
| 2017-03-30 | 2017-03-28 | 2.234 | 1,875,087 | -2,041 | 5.84% | 4,188,831 |
| 2017-03-29 | 2017-03-27 | 2.234 | 1,877,128 | -4,083 | 5.84% | 4,193,390 |
| 2017-03-28 | 2017-03-24 | 2.249 | 1,881,211 | -14,221 | 5.86% | 4,230,159 |
| 2017-03-27 | 2017-03-23 | 2.205 | 1,895,432 | +12,248 | 5.90% | 4,178,566 |
| 2017-03-24 | 2017-03-22 | 2.322 | 1,883,184 | +12,247 | 5.86% | 4,372,982 |
| 2017-03-23 | 2017-03-21 | 2.396 | 1,870,937 | -2,721 | 5.83% | 4,482,028 |
| 2017-03-22 | 2017-03-20 | 2.425 | 1,873,658 | -74,710 | 5.83% | 4,543,621 |
| 2017-03-21 | 2017-03-17 | 2.440 | 1,948,368 | -14,288 | 6.07% | 4,753,428 |
| 2017-03-20 | 2017-03-16 | 2.440 | 1,962,656 | -14,289 | 6.11% | 4,788,286 |
| 2017-03-17 | 2017-03-15 | 2.498 | 1,976,945 | -21,521 | 6.16% | 4,939,367 |
| 2017-03-16 | 2017-03-14 | 2.454 | 1,998,466 | -17,691 | 6.22% | 4,905,023 |
| 2017-03-15 | 2017-03-13 | 2.528 | 2,016,157 | +33,238 | 6.28% | 5,096,601 |
| 2017-03-14 | 2017-03-10 | 2.601 | 1,982,919 | -62,598 | 6.17% | 5,158,293 |
| 2017-03-13 | 2017-03-09 | 2.660 | 2,045,517 | +19,596 | 6.37% | 5,441,385 |
| 2017-03-10 | 2017-03-08 | 2.616 | 2,025,921 | +40,416 | 6.31% | 5,299,932 |
| 2017-03-09 | 2017-03-07 | 2.587 | 1,985,505 | +919 | 6.18% | 5,135,840 |
| 2017-03-08 | 2017-03-06 | 2.528 | 1,984,586 | +59,876 | 6.18% | 5,016,793 |
| 2017-03-07 | 2017-03-03 | 3.189 | 1,924,710 | +14,969 | 5.99% | 6,138,367 |
| 2017-03-03 | 2017-03-01 | 3.351 | 1,909,741 | -408 | 5.95% | 6,399,368 |
| 2017-03-01 | 2017-02-27 | 3.307 | 1,910,149 | -6,804 | 5.95% | 6,316,515 |
| 2017-02-27 | 2017-02-23 | 3.292 | 1,916,953 | -10,410 | 5.97% | 6,310,842 |
| 2017-02-23 | 2017-02-21 | 3.336 | 1,927,363 | -18,371 | 6.00% | 6,430,092 |
| 2017-02-22 | 2017-02-20 | 3.410 | 1,945,734 | -5,444 | 6.06% | 6,634,363 |
| 2017-02-20 | 2017-02-16 | 3.454 | 1,951,178 | -6,804 | 6.08% | 6,738,955 |
| 2017-02-14 | 2017-02-10 | 3.380 | 1,957,982 | +12,248 | 6.10% | 6,618,572 |
| 2017-02-09 | 2017-02-07 | 3.468 | 1,945,734 | +782 | 6.06% | 6,748,749 |
| 2017-02-07 | 2017-02-03 | 3.527 | 1,944,952 | +680 | 6.06% | 6,860,376 |
| 2017-02-06 | 2017-02-02 | 3.542 | 1,944,272 | -8,845 | 6.05% | 6,886,553 |
| 2017-01-24 | 2017-01-20 | 3.439 | 1,953,117 | -20,412 | 6.08% | 6,716,947 |
| 2017-01-23 | 2017-01-19 | 3.645 | 1,973,529 | +4,763 | 6.14% | 7,193,214 |
| 2017-01-19 | 2017-01-17 | 3.527 | 1,968,766 | +1,313 | 6.13% | 6,944,375 |
| 2017-01-18 | 2017-01-16 | 3.527 | 1,967,453 | +5,443 | 6.13% | 6,939,743 |
| 2017-01-13 | 2017-01-11 | 3.748 | 1,962,010 | -7 | 6.11% | 7,353,078 |
| 2017-01-12 | 2017-01-10 | 3.821 | 1,962,017 | +4,083 | 6.11% | 7,497,283 |
| 2017-01-11 | 2017-01-09 | 3.821 | 1,957,934 | +40,825 | 6.10% | 7,481,681 |
| 2017-01-09 | 2017-01-05 | 3.557 | 1,917,109 | +816 | 5.97% | 6,818,518 |
| 2017-01-06 | 2017-01-04 | 3.542 | 1,916,293 | -6,124 | 5.97% | 6,787,452 |
| 2017-01-05 | 2017-01-03 | 3.674 | 1,922,417 | +9,526 | 5.99% | 7,063,426 |
| 2017-01-04 | 2016-12-30 | 3.674 | 1,912,891 | +2,041 | 5.96% | 7,028,425 |
| 2016-12-30 | 2016-12-28 | 3.660 | 1,910,850 | +6,750 | 5.95% | 6,992,842 |
| 2016-12-29 | 2016-12-23 | 3.895 | 1,904,100 | +1,021 | 5.93% | 7,415,893 |
| 2016-12-22 | 2016-12-20 | 3.542 | 1,903,079 | -4,083 | 5.93% | 6,740,648 |
| 2016-12-21 | 2016-12-19 | 3.542 | 1,907,162 | -408 | 5.94% | 6,755,110 |
| 2016-12-20 | 2016-12-16 | 3.542 | 1,907,570 | -2,041 | 5.94% | 6,756,555 |
| 2016-12-19 | 2016-12-15 | 3.821 | 1,909,611 | +10,886 | 5.95% | 7,297,029 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,898,725 | +12,928 | 5.91% | 7,394,959 |
| 2016-12-15 | 2016-12-13 | 4.115 | 1,885,797 | -28,577 | 5.87% | 7,760,340 |
| 2016-12-14 | 2016-12-12 | 4.189 | 1,914,374 | -14 | 5.96% | 8,018,617 |
| 2016-12-13 | 2016-12-09 | 4.409 | 1,914,388 | -8,267 | 5.96% | 8,440,711 |
| 2016-12-12 | 2016-12-08 | 4.409 | 1,922,655 | -2,415 | 5.99% | 8,477,161 |
| 2016-12-09 | 2016-12-07 | 4.409 | 1,925,070 | +1,361 | 5.99% | 8,487,809 |
| 2016-12-08 | 2016-12-06 | 4.409 | 1,923,709 | +4,762 | 5.99% | 8,481,808 |
| 2016-12-07 | 2016-12-05 | 4.409 | 1,918,947 | -13,608 | 5.97% | 8,460,812 |
| 2016-12-06 | 2016-12-02 | 4.556 | 1,932,555 | -12,247 | 6.02% | 8,804,838 |
| 2016-12-05 | 2016-12-01 | 4.630 | 1,944,802 | -749 | 6.06% | 9,003,549 |
| 2016-12-02 | 2016-11-30 | 4.630 | 1,945,551 | -2,721 | 6.06% | 9,007,017 |
| 2016-11-30 | 2016-11-28 | 4.630 | 1,948,272 | -6,328 | 6.07% | 9,019,614 |
| 2016-11-29 | 2016-11-25 | 4.777 | 1,954,600 | -4,763 | 6.09% | 9,336,177 |
| 2016-11-28 | 2016-11-24 | 4.777 | 1,959,363 | +8,097 | 6.10% | 9,358,927 |
| 2016-11-25 | 2016-11-23 | 4.703 | 1,951,266 | +680 | 6.08% | 9,176,863 |
| 2016-11-23 | 2016-11-21 | 4.850 | 1,950,586 | +2,722 | 6.07% | 9,460,342 |
| 2016-11-22 | 2016-11-18 | 4.850 | 1,947,864 | -1,089 | 6.07% | 9,447,140 |
| 2016-11-21 | 2016-11-17 | 4.630 | 1,948,953 | -1,361 | 6.07% | 9,022,767 |
| 2016-11-18 | 2016-11-16 | 4.703 | 1,950,314 | +2,042 | 6.07% | 9,172,386 |
| 2016-11-17 | 2016-11-15 | 4.777 | 1,948,272 | +4,082 | 6.07% | 9,305,951 |
| 2016-11-16 | 2016-11-14 | 4.703 | 1,944,190 | -4,763 | 6.05% | 9,143,584 |
| 2016-11-15 | 2016-11-11 | 4.777 | 1,948,953 | -2,041 | 6.07% | 9,309,204 |
| 2016-11-14 | 2016-11-10 | 5.070 | 1,950,994 | -12,247 | 6.07% | 9,892,426 |
| 2016-11-11 | 2016-11-09 | 4.850 | 1,963,241 | -16,330 | 6.11% | 9,521,719 |
| 2016-11-10 | 2016-11-08 | 4.997 | 1,979,571 | -2,722 | 6.16% | 9,891,856 |
| 2016-11-08 | 2016-11-04 | 4.997 | 1,982,293 | -2,722 | 6.17% | 9,905,458 |
| 2016-11-07 | 2016-11-03 | 4.850 | 1,985,015 | +11,567 | 6.18% | 9,627,323 |
| 2016-11-04 | 2016-11-02 | 4.556 | 1,973,448 | +1,361 | 6.14% | 8,991,149 |
| 2016-11-03 | 2016-11-01 | 4.630 | 1,972,087 | +2,722 | 6.14% | 9,129,866 |
| 2016-11-02 | 2016-10-31 | 4.850 | 1,969,365 | +6,804 | 6.13% | 9,551,420 |
| 2016-11-01 | 2016-10-28 | 4.850 | 1,962,561 | -3,402 | 6.11% | 9,518,421 |
| 2016-10-31 | 2016-10-27 | 4.997 | 1,965,963 | +4,763 | 6.12% | 9,823,858 |
| 2016-10-28 | 2016-10-26 | 5.217 | 1,961,200 | +5,443 | 6.11% | 10,232,412 |
| 2016-10-26 | 2016-10-24 | 5.217 | 1,955,757 | -2,722 | 6.09% | 10,204,014 |
| 2016-10-25 | 2016-10-20 | 5.364 | 1,958,479 | -2,721 | 6.10% | 10,506,053 |
| 2016-10-24 | 2016-10-19 | 5.364 | 1,961,200 | +9,730 | 6.11% | 10,520,649 |
| 2016-10-20 | 2016-10-18 | 5.438 | 1,951,470 | +59,189 | 6.08% | 10,611,857 |
| 2016-10-19 | 2016-10-17 | 5.217 | 1,892,281 | -3,474 | 5.89% | 9,872,833 |
| 2016-10-18 | 2016-10-14 | 5.291 | 1,895,755 | -18,221 | 5.90% | 10,030,267 |
| 2016-10-17 | 2016-10-13 | 5.438 | 1,913,976 | -24,927 | 5.96% | 10,407,969 |
| 2016-10-14 | 2016-10-12 | 5.511 | 1,938,903 | -31,299 | 6.04% | 10,685,999 |
| 2016-10-13 | 2016-10-11 | 5.438 | 1,970,202 | +8,165 | 6.13% | 10,713,720 |
| 2016-10-12 | 2016-10-07 | 5.364 | 1,962,037 | -2,722 | 6.11% | 10,525,139 |
| 2016-10-11 | 2016-10-06 | 5.217 | 1,964,759 | +21,093 | 6.12% | 10,250,981 |
| 2016-10-07 | 2016-10-05 | 5.364 | 1,943,666 | -14,969 | 6.05% | 10,426,590 |
| 2016-10-06 | 2016-10-04 | 5.364 | 1,958,635 | -59,876 | 6.10% | 10,506,890 |
| 2016-10-05 | 2016-10-03 | 5.438 | 2,018,511 | -70,763 | 6.28% | 10,976,418 |
| 2016-10-04 | 2016-09-30 | 5.364 | 2,089,274 | -64,639 | 6.51% | 11,207,689 |
| 2016-10-03 | 2016-09-29 | 5.291 | 2,153,913 | +340,206 | 6.71% | 11,396,158 |
| 2016-09-30 | 2016-09-28 | 6.173 | 1,813,707 | +619,855 | 5.65% | 11,195,519 |
| 2016-09-29 | 2016-09-27 | 10.288 | 1,193,852 | -1,374 | 3.72% | 12,282,205 |
| 2016-09-28 | 2016-09-26 | 11.023 | 1,195,226 | +3 | 3.72% | 13,174,650 |
| 2016-09-27 | 2016-09-23 | 10.288 | 1,195,223 | +3,539 | 3.72% | 12,296,309 |
| 2016-09-26 | 2016-09-22 | 8.818 | 1,191,684 | -102 | 3.71% | 10,508,486 |
| 2016-09-20 | 2016-09-15 | 9.994 | 1,191,786 | -52 | 3.71% | 11,910,637 |
| 2016-09-19 | 2016-09-14 | 9.553 | 1,191,838 | -204 | 3.71% | 11,385,665 |
| 2016-09-15 | 2016-09-13 | 9.259 | 1,192,042 | -136 | 3.71% | 11,037,225 |
| 2016-09-14 | 2016-09-12 | 9.700 | 1,192,178 | -4,225 | 3.71% | 11,564,127 |
| 2016-09-13 | 2016-09-09 | 9.700 | 1,196,403 | -1,293 | 3.73% | 11,605,109 |
| 2016-09-12 | 2016-09-08 | 10.582 | 1,197,696 | -4,831 | 3.73% | 12,673,801 |
| 2016-09-09 | 2016-09-07 | 8.818 | 1,202,527 | +2,178 | 3.74% | 10,604,102 |
| 2016-09-08 | 2016-09-06 | 10.435 | 1,200,349 | -1,021 | 3.74% | 12,525,460 |
| 2016-09-07 | 2016-09-05 | 10.582 | 1,201,370 | -817 | 3.74% | 12,712,679 |
| 2016-09-06 | 2016-09-02 | 9.994 | 1,202,187 | -2,619 | 3.74% | 12,014,584 |
| 2016-09-05 | 2016-09-01 | 9.994 | 1,204,806 | +1,701 | 3.75% | 12,040,758 |
| 2016-08-30 | 2016-08-26 | 10.435 | 1,203,105 | +204 | 3.75% | 12,554,218 |
| 2016-08-26 | 2016-08-24 | 10.435 | 1,202,901 | -680 | 3.75% | 12,552,090 |
| 2016-08-25 | 2016-08-23 | 10.729 | 1,203,581 | -2,042 | 3.75% | 12,912,965 |
| 2016-08-24 | 2016-08-22 | 10.582 | 1,205,623 | -204 | 3.75% | 12,757,683 |
| 2016-08-23 | 2016-08-19 | 10.582 | 1,205,827 | -14,118 | 3.75% | 12,759,842 |
| 2016-08-19 | 2016-08-17 | 10.435 | 1,219,945 | -1,769 | 3.80% | 12,729,941 |
| 2016-08-15 | 2016-08-11 | 10.435 | 1,221,714 | +8,845 | 3.80% | 12,748,400 |
| 2016-08-12 | 2016-08-10 | 10.729 | 1,212,869 | +3,402 | 3.78% | 13,012,614 |
| 2016-08-11 | 2016-08-09 | 10.729 | 1,209,467 | -1,225 | 3.77% | 12,976,115 |
| 2016-08-10 | 2016-08-08 | 11.023 | 1,210,692 | +2,021 | 3.77% | 13,345,128 |
| 2016-08-08 | 2016-08-04 | 11.611 | 1,208,671 | -204 | 3.76% | 14,033,403 |
| 2016-08-03 | 2016-07-29 | 11.170 | 1,208,875 | -4,627 | 3.76% | 13,502,767 |
| 2016-07-29 | 2016-07-27 | 11.758 | 1,213,502 | -2,041 | 3.78% | 14,267,842 |
| 2016-07-28 | 2016-07-26 | 12.198 | 1,215,543 | -368 | 3.78% | 14,827,783 |
| 2016-07-26 | 2016-07-22 | 11.905 | 1,215,911 | -306 | 3.79% | 14,474,868 |
| 2016-07-22 | 2016-07-20 | 11.758 | 1,216,217 | -2,381 | 3.79% | 14,299,764 |
| 2016-07-21 | 2016-07-19 | 11.464 | 1,218,598 | -2,314 | 3.79% | 13,969,564 |
| 2016-07-20 | 2016-07-18 | 11.905 | 1,220,912 | -5,783 | 3.80% | 14,534,402 |
| 2016-07-19 | 2016-07-15 | 11.170 | 1,226,695 | -2,722 | 3.82% | 13,701,811 |
| 2016-07-15 | 2016-07-13 | 11.023 | 1,229,417 | -13 | 3.83% | 13,551,528 |
| 2016-07-14 | 2016-07-12 | 10.582 | 1,229,430 | +27 | 3.83% | 13,009,605 |
| 2016-07-13 | 2016-07-11 | 11.023 | 1,229,403 | +1,633 | 3.83% | 13,551,374 |
| 2016-07-11 | 2016-07-07 | 11.023 | 1,227,770 | +340 | 3.82% | 13,533,374 |
| 2016-07-07 | 2016-07-05 | 11.611 | 1,227,430 | -680 | 3.82% | 14,251,206 |
| 2016-07-06 | 2016-07-04 | 11.611 | 1,228,110 | -109 | 3.82% | 14,259,101 |
| 2016-06-30 | 2016-06-28 | 11.317 | 1,228,219 | +680 | 3.82% | 13,899,345 |
| 2016-06-29 | 2016-06-27 | 11.464 | 1,227,539 | +1,293 | 3.82% | 14,072,061 |
| 2016-06-28 | 2016-06-24 | 12.052 | 1,226,246 | -7,695 | 3.82% | 14,778,122 |
| 2016-06-27 | 2016-06-23 | 11.905 | 1,233,941 | +5,715 | 3.84% | 14,689,507 |
| 2016-06-24 | 2016-06-22 | 12.786 | 1,228,226 | +748 | 3.82% | 15,704,544 |
| 2016-06-22 | 2016-06-20 | 12.492 | 1,227,478 | -3,402 | 3.82% | 15,334,176 |
| 2016-06-21 | 2016-06-17 | 12.492 | 1,230,880 | -2,245 | 3.83% | 15,376,675 |
| 2016-06-20 | 2016-06-16 | 12.198 | 1,233,125 | -1,429 | 3.84% | 15,042,257 |
| 2016-06-17 | 2016-06-15 | 12.052 | 1,234,554 | -3,946 | 3.84% | 14,878,246 |
| 2016-06-16 | 2016-06-14 | 11.758 | 1,238,500 | -8,982 | 3.86% | 14,561,758 |
| 2016-06-15 | 2016-06-13 | 11.317 | 1,247,482 | -272 | 3.88% | 14,117,338 |
| 2016-06-14 | 2016-06-10 | 12.345 | 1,247,754 | -13,132 | 3.89% | 15,404,090 |
| 2016-06-10 | 2016-06-07 | 10.435 | 1,260,886 | -1,837 | 3.93% | 13,157,154 |
| 2016-06-06 | 2016-06-02 | 10.729 | 1,262,723 | -204 | 3.93% | 13,547,487 |
| 2016-06-02 | 2016-05-31 | 10.876 | 1,262,927 | +10,819 | 3.93% | 13,735,288 |
| 2016-05-27 | 2016-05-25 | 11.170 | 1,252,108 | +816 | 3.90% | 13,985,667 |
| 2016-05-26 | 2016-05-24 | 11.464 | 1,251,292 | -3,266 | 3.90% | 14,344,356 |
| 2016-05-25 | 2016-05-23 | 11.611 | 1,254,558 | -1,021 | 3.91% | 14,566,179 |
| 2016-05-23 | 2016-05-19 | 11.023 | 1,255,579 | +3,062 | 3.91% | 13,839,905 |
| 2016-05-20 | 2016-05-18 | 11.170 | 1,252,517 | +606 | 5.06% | 13,990,235 |
| 2016-05-19 | 2016-05-17 | 11.611 | 1,251,911 | +1,020 | 5.05% | 14,535,445 |
| 2016-05-18 | 2016-05-16 | 12.052 | 1,250,891 | -4,422 | 5.05% | 15,075,132 |
| 2016-05-17 | 2016-05-13 | 12.198 | 1,255,313 | +1,293 | 5.07% | 15,312,917 |
| 2016-05-16 | 2016-05-12 | 12.933 | 1,254,020 | +7,008 | 5.06% | 16,218,659 |
| 2016-05-13 | 2016-05-11 | 12.492 | 1,247,012 | -340 | 5.03% | 15,578,203 |
| 2016-05-12 | 2016-05-10 | 13.521 | 1,247,352 | -3,811 | 5.04% | 16,865,711 |
| 2016-05-11 | 2016-05-09 | 13.668 | 1,251,163 | -17,963 | 5.05% | 17,101,123 |
| 2016-05-10 | 2016-05-06 | 12.492 | 1,269,126 | +12,112 | 5.12% | 15,854,460 |
| 2016-05-09 | 2016-05-05 | 10.729 | 1,257,014 | -885 | 5.08% | 13,486,237 |
| 2016-05-05 | 2016-05-03 | 11.317 | 1,257,899 | -143 | 5.08% | 14,235,224 |
| 2016-05-04 | 2016-04-29 | 11.464 | 1,258,042 | -3,198 | 5.08% | 14,421,736 |
| 2016-05-03 | 2016-04-28 | 10.729 | 1,261,240 | -6,123 | 5.09% | 13,531,576 |
| 2016-04-29 | 2016-04-27 | 9.406 | 1,267,363 | -4,695 | 5.12% | 11,920,893 |
| 2016-04-27 | 2016-04-25 | 9.994 | 1,272,058 | +2,041 | 5.14% | 12,712,871 |
| 2016-04-26 | 2016-04-22 | 10.288 | 1,270,017 | -2,585 | 5.13% | 13,065,781 |
| 2016-04-22 | 2016-04-20 | 9.847 | 1,272,602 | -681 | 5.14% | 12,531,273 |
| 2016-04-19 | 2016-04-15 | 10.141 | 1,273,283 | -680 | 5.14% | 12,912,247 |
| 2016-04-18 | 2016-04-14 | 10.288 | 1,273,963 | +1,905 | 5.14% | 13,106,377 |
| 2016-04-12 | 2016-04-08 | 9.847 | 1,272,058 | +3,062 | 5.14% | 12,525,917 |
| 2016-04-11 | 2016-04-07 | 10.288 | 1,268,996 | +6,940 | 5.12% | 13,055,277 |
| 2016-04-08 | 2016-04-06 | 10.582 | 1,262,056 | +3,402 | 5.10% | 13,354,847 |
| 2016-04-07 | 2016-04-05 | 10.876 | 1,258,654 | -9,118 | 5.08% | 13,688,816 |
| 2016-04-06 | 2016-04-01 | 10.582 | 1,267,772 | -68 | 5.12% | 13,415,333 |
| 2016-04-05 | 2016-03-31 | 10.582 | 1,267,840 | -238 | 5.12% | 13,416,052 |
| 2016-03-29 | 2016-03-23 | 10.876 | 1,268,078 | +2,667 | 5.12% | 13,791,309 |
| 2016-03-22 | 2016-03-18 | 11.023 | 1,265,411 | +341 | 5.11% | 13,948,280 |
| 2016-03-21 | 2016-03-17 | 11.023 | 1,265,070 | +3,048 | 5.11% | 13,944,522 |
| 2016-03-18 | 2016-03-16 | 11.611 | 1,262,022 | +14,153 | 5.10% | 14,652,840 |
| 2016-03-17 | 2016-03-15 | 12.345 | 1,247,869 | -15,718 | 5.04% | 15,405,510 |
| 2016-03-16 | 2016-03-14 | 12.639 | 1,263,587 | +5,171 | 5.10% | 15,970,974 |
| 2016-03-15 | 2016-03-11 | 12.639 | 1,258,416 | -2,449 | 5.08% | 15,905,616 |
| 2016-03-14 | 2016-03-10 | 13.080 | 1,260,865 | +3,742 | 5.09% | 16,492,496 |
| 2016-03-11 | 2016-03-09 | 13.815 | 1,257,123 | +9,934 | 5.08% | 17,367,345 |
| 2016-03-10 | 2016-03-08 | 15.138 | 1,247,189 | -10,478 | 5.04% | 18,879,796 |
| 2016-03-09 | 2016-03-07 | 13.374 | 1,257,667 | -28,169 | 5.08% | 16,820,343 |
| 2016-03-08 | 2016-03-04 | 10.582 | 1,285,836 | +1,837 | 5.19% | 13,606,483 |
| 2016-03-07 | 2016-03-03 | 10.729 | 1,283,999 | -2,654 | 5.18% | 13,775,753 |
| 2016-03-04 | 2016-03-02 | 10.876 | 1,286,653 | -8,437 | 5.19% | 13,993,326 |
| 2016-03-03 | 2016-03-01 | 10.435 | 1,295,090 | +272 | 5.23% | 13,514,068 |
| 2016-03-02 | 2016-02-29 | 9.700 | 1,294,818 | +476 | 5.23% | 12,559,735 |
| 2016-03-01 | 2016-02-26 | 10.288 | 1,294,342 | -748 | 5.23% | 13,316,034 |
| 2016-02-29 | 2016-02-25 | 9.994 | 1,295,090 | -2,722 | 5.23% | 12,943,051 |
| 2016-02-26 | 2016-02-24 | 9.994 | 1,297,812 | +4,083 | 5.24% | 12,970,254 |
| 2016-02-25 | 2016-02-23 | 10.729 | 1,293,729 | -613 | 5.22% | 13,880,144 |
| 2016-02-24 | 2016-02-22 | 11.170 | 1,294,342 | -2,789 | 5.23% | 14,457,408 |
| 2016-02-23 | 2016-02-19 | 11.317 | 1,297,131 | +1,360 | 5.24% | 14,679,199 |
| 2016-02-22 | 2016-02-18 | 11.464 | 1,295,771 | -20,956 | 5.23% | 14,854,248 |
| 2016-02-19 | 2016-02-17 | 11.758 | 1,316,727 | -204 | 5.32% | 15,481,517 |
| 2016-02-18 | 2016-02-16 | 12.345 | 1,316,931 | -2,042 | 5.32% | 16,258,112 |
| 2016-02-17 | 2016-02-15 | 12.198 | 1,318,973 | -782 | 5.33% | 16,089,472 |
| 2016-02-16 | 2016-02-12 | 12.052 | 1,319,755 | -680 | 5.33% | 15,905,047 |
| 2016-02-15 | 2016-02-11 | 12.052 | 1,320,435 | +1,360 | 5.33% | 15,913,242 |
| 2016-02-12 | 2016-02-05 | 12.198 | 1,319,075 | -15,037 | 5.33% | 16,090,716 |
| 2016-02-11 | 2016-02-04 | 10.582 | 1,334,112 | -3,062 | 5.39% | 14,117,331 |
| 2016-02-05 | 2016-02-03 | 8.083 | 1,337,174 | -1,905 | 5.40% | 10,808,823 |
| 2016-02-04 | 2016-02-02 | 7.642 | 1,339,079 | -3,606 | 5.41% | 10,233,810 |
| 2016-02-03 | 2016-02-01 | 8.083 | 1,342,685 | -6,226 | 5.42% | 10,853,370 |
| 2016-02-02 | 2016-01-29 | 7.642 | 1,348,911 | -9,423 | 5.45% | 10,308,950 |
| 2016-02-01 | 2016-01-28 | 7.348 | 1,358,334 | +17,690 | 5.48% | 9,981,697 |
| 2016-01-29 | 2016-01-27 | 11.170 | 1,340,644 | -5,239 | 5.41% | 14,974,587 |
| 2016-01-28 | 2016-01-26 | 11.023 | 1,345,883 | -2,381 | 5.43% | 14,835,301 |
| 2016-01-27 | 2016-01-25 | 11.317 | 1,348,264 | -9,866 | 5.44% | 15,257,854 |
| 2016-01-26 | 2016-01-22 | 11.317 | 1,358,130 | -272 | 5.48% | 15,369,505 |
| 2016-01-25 | 2016-01-21 | 11.023 | 1,358,402 | -681 | 5.48% | 14,973,295 |
| 2016-01-22 | 2016-01-20 | 11.170 | 1,359,083 | -4,355 | 5.49% | 15,180,545 |
| 2016-01-21 | 2016-01-19 | 11.023 | 1,363,438 | +7,417 | 5.50% | 15,028,805 |
| 2016-01-20 | 2016-01-18 | 10.729 | 1,356,021 | -12,315 | 5.47% | 14,548,462 |
| 2016-01-19 | 2016-01-15 | 10.288 | 1,368,336 | +38,375 | 5.52% | 14,077,275 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,329,961 | +29,462 | 5.37% | 16,028,045 |
| 2016-01-15 | 2016-01-13 | 14.844 | 1,300,499 | +5,919 | 5.25% | 19,304,528 |
| 2016-01-14 | 2016-01-12 | 12.786 | 1,294,580 | +30,551 | 5.23% | 16,552,971 |
| 2016-01-13 | 2016-01-11 | 14.550 | 1,264,029 | +6,464 | 5.10% | 18,391,622 |
| 2016-01-12 | 2016-01-08 | 14.991 | 1,257,565 | +31,435 | 5.08% | 18,852,043 |
| 2016-01-11 | 2016-01-07 | 14.844 | 1,226,130 | +44,158 | 4.95% | 18,200,599 |
| 2016-01-08 | 2016-01-06 | 16.902 | 1,181,972 | +54,025 | 4.77% | 19,977,118 |
| 2016-01-07 | 2016-01-05 | 18.371 | 1,127,947 | +11,295 | 4.55% | 20,721,754 |
| 2016-01-06 | 2016-01-04 | 17.930 | 1,116,652 | +25,924 | 4.51% | 20,021,909 |
| 2016-01-05 | 2015-12-31 | 22.045 | 1,090,728 | -1,143 | 4.40% | 24,045,595 |
| 2016-01-04 | 2015-12-29 | 21.458 | 1,091,871 | +10,546 | 4.41% | 23,428,905 |
| 2015-12-30 | 2015-12-28 | 22.633 | 1,081,325 | +2,994 | 4.37% | 24,473,989 |
| 2015-12-29 | 2015-12-24 | 24.838 | 1,078,331 | -6,515 | 4.35% | 26,783,455 |
| 2015-12-14 | 2015-12-10 | 21.752 | 1,084,846 | -1,735 | 4.38% | 23,597,044 |
| 2015-12-11 | 2015-12-09 | 19.400 | 1,086,581 | -4,083 | 4.39% | 21,079,671 |
| 2015-12-07 | 2015-12-03 | 19.841 | 1,090,664 | -3,198 | 4.40% | 21,639,765 |
| 2015-12-03 | 2015-12-01 | 19.841 | 1,093,862 | +626 | 4.42% | 21,703,217 |
| 2015-12-02 | 2015-11-30 | 17.636 | 1,093,236 | +5,852 | 4.41% | 19,280,708 |
| 2015-12-01 | 2015-11-27 | 19.841 | 1,087,384 | +1,905 | 4.39% | 21,574,687 |
| 2015-11-30 | 2015-11-26 | 21.164 | 1,085,479 | -1,361 | 4.38% | 22,972,683 |
| 2015-11-27 | 2015-11-25 | 20.576 | 1,086,840 | -4,558 | 4.39% | 22,362,556 |
| 2015-11-26 | 2015-11-24 | 20.576 | 1,091,398 | +1,360 | 4.41% | 22,456,341 |
| 2015-11-25 | 2015-11-23 | 20.429 | 1,090,038 | +1,314 | 4.40% | 22,268,155 |
| 2015-11-24 | 2015-11-20 | 21.164 | 1,088,724 | +5,647 | 4.40% | 23,041,359 |
| 2015-11-23 | 2015-11-19 | 23.956 | 1,083,077 | -817 | 4.37% | 25,946,258 |
| 2015-11-20 | 2015-11-18 | 21.898 | 1,083,894 | +681 | 4.38% | 23,735,636 |
| 2015-11-19 | 2015-11-17 | 23.221 | 1,083,213 | +2,361 | 4.37% | 25,153,519 |
| 2015-11-18 | 2015-11-16 | 25.426 | 1,080,852 | +1,157 | 4.36% | 27,481,481 |
| 2015-11-16 | 2015-11-12 | 27.630 | 1,079,695 | -2,042 | 4.36% | 29,832,300 |
| 2015-11-13 | 2015-11-11 | 26.748 | 1,081,737 | +5,172 | 4.37% | 28,934,826 |
| 2015-11-12 | 2015-11-10 | 31.452 | 1,076,565 | +1,020 | 4.35% | 33,859,600 |
| 2015-11-11 | 2015-11-09 | 29.835 | 1,075,545 | -15,207 | 4.34% | 32,088,722 |
| 2015-11-09 | 2015-11-05 | 29.100 | 1,090,752 | -1,701 | 4.40% | 31,740,883 |
| 2015-11-06 | 2015-11-04 | 29.541 | 1,092,453 | -3,899 | 4.41% | 32,272,055 |
| 2015-11-05 | 2015-11-03 | 29.688 | 1,096,352 | -3,232 | 4.43% | 32,548,365 |
| 2015-11-04 | 2015-11-02 | 28.659 | 1,099,584 | -3,266 | 4.44% | 31,513,078 |
| 2015-11-03 | 2015-10-30 | 28.365 | 1,102,850 | -2,585 | 4.45% | 31,282,507 |
| 2015-11-02 | 2015-10-29 | 28.512 | 1,105,435 | -4,287 | 4.46% | 31,518,297 |
| 2015-10-30 | 2015-10-28 | 28.365 | 1,109,722 | -1,177 | 4.48% | 31,477,433 |
| 2015-10-29 | 2015-10-27 | 26.602 | 1,110,899 | -408 | 4.49% | 29,551,597 |
| 2015-10-28 | 2015-10-26 | 26.308 | 1,111,307 | +2,857 | 4.49% | 29,235,793 |
| 2015-10-27 | 2015-10-23 | 25.720 | 1,108,450 | +36,743 | 4.48% | 28,508,998 |
| 2015-10-26 | 2015-10-22 | 26.455 | 1,071,707 | +81 | 4.33% | 28,351,522 |
| 2015-10-23 | 2015-10-20 | 26.455 | 1,071,626 | -680 | 4.33% | 28,349,379 |
| 2015-10-22 | 2015-10-19 | 26.455 | 1,072,306 | +680 | 4.33% | 28,367,368 |
| 2015-10-20 | 2015-10-16 | 28.512 | 1,071,626 | -4,150 | 4.33% | 30,554,330 |
| 2015-10-19 | 2015-10-15 | 28.365 | 1,075,776 | +510 | 4.34% | 30,514,549 |
| 2015-10-16 | 2015-10-14 | 27.924 | 1,075,266 | -1,157 | 4.34% | 30,025,988 |
| 2015-10-15 | 2015-10-13 | 27.777 | 1,076,423 | -476 | 4.35% | 29,900,095 |
| 2015-10-14 | 2015-10-12 | 26.748 | 1,076,899 | +7,485 | 4.35% | 28,805,417 |
| 2015-10-13 | 2015-10-09 | 26.161 | 1,069,414 | -3,675 | 4.32% | 27,976,518 |
| 2015-10-12 | 2015-10-08 | 25.279 | 1,073,089 | -3,538 | 4.33% | 27,126,389 |
| 2015-10-09 | 2015-10-07 | 23.956 | 1,076,627 | +272 | 4.35% | 25,791,742 |
| 2015-10-08 | 2015-10-06 | 23.074 | 1,076,355 | -136 | 4.35% | 24,836,076 |
| 2015-10-07 | 2015-10-05 | 21.458 | 1,076,491 | -680 | 4.35% | 23,098,887 |
| 2015-10-06 | 2015-10-02 | 21.752 | 1,077,171 | -2,586 | 4.35% | 23,430,101 |
| 2015-10-05 | 2015-09-30 | 19.253 | 1,079,757 | +273 | 4.36% | 20,788,594 |
| 2015-10-02 | 2015-09-29 | 17.636 | 1,079,484 | +2,245 | 4.36% | 19,038,172 |
| 2015-09-30 | 2015-09-25 | 19.106 | 1,077,239 | -1,361 | 4.35% | 20,581,794 |
| 2015-09-29 | 2015-09-24 | 18.959 | 1,078,600 | +3,742 | 4.35% | 20,449,275 |
| 2015-09-25 | 2015-09-23 | 20.576 | 1,074,858 | +2,042 | 4.34% | 22,116,018 |
| 2015-09-24 | 2015-09-22 | 18.665 | 1,072,816 | -2,654 | 4.33% | 20,024,273 |
| 2015-09-23 | 2015-09-21 | 19.547 | 1,075,470 | -3,130 | 4.34% | 21,022,180 |
| 2015-09-22 | 2015-09-18 | 18.959 | 1,078,600 | +12,588 | 4.35% | 20,449,275 |
| 2015-09-21 | 2015-09-17 | 20.282 | 1,066,012 | +6,055 | 4.30% | 21,620,662 |
| 2015-09-15 | 2015-09-11 | 21.898 | 1,059,957 | +29,483 | 4.28% | 23,211,452 |
| 2015-09-11 | 2015-09-09 | 21.164 | 1,030,474 | +1,429 | 4.16% | 21,808,577 |
| 2015-09-10 | 2015-09-08 | 20.576 | 1,029,045 | -681 | 4.15% | 21,173,380 |
| 2015-09-07 | 2015-09-02 | 18.959 | 1,029,726 | -3,402 | 4.16% | 19,522,669 |
| 2015-09-04 | 2015-09-01 | 19.988 | 1,033,128 | -68 | 4.17% | 20,650,037 |
| 2015-08-31 | 2015-08-27 | 23.368 | 1,033,196 | +2,994 | 4.17% | 24,143,912 |
| 2015-08-28 | 2015-08-26 | 20.429 | 1,030,202 | +680 | 4.16% | 21,045,778 |
| 2015-08-27 | 2015-08-25 | 19.253 | 1,029,522 | -816 | 4.16% | 19,821,418 |
| 2015-08-26 | 2015-08-24 | 20.576 | 1,030,338 | -681 | 4.16% | 21,199,985 |
| 2015-08-25 | 2015-08-21 | 20.429 | 1,031,019 | +681 | 4.16% | 21,062,468 |
| 2015-08-21 | 2015-08-19 | 23.515 | 1,030,338 | -136 | 4.16% | 24,228,554 |
| 2015-08-20 | 2015-08-18 | 24.103 | 1,030,474 | -1,021 | 4.16% | 24,837,546 |
| 2015-08-18 | 2015-08-14 | 24.250 | 1,031,495 | -816 | 4.16% | 25,013,754 |
| 2015-08-17 | 2015-08-13 | 24.250 | 1,032,311 | -885 | 4.17% | 25,033,542 |
| 2015-08-14 | 2015-08-12 | 21.311 | 1,033,196 | -1,701 | 4.17% | 22,018,033 |
| 2015-08-13 | 2015-08-11 | 21.164 | 1,034,897 | +2,041 | 4.18% | 21,902,184 |
| 2015-08-12 | 2015-08-10 | 22.633 | 1,032,856 | +361 | 4.17% | 23,376,974 |
| 2015-08-11 | 2015-08-07 | 22.045 | 1,032,495 | -408 | 4.17% | 22,761,822 |
| 2015-08-07 | 2015-08-05 | 23.368 | 1,032,903 | -1,361 | 4.17% | 24,137,065 |
| 2015-08-06 | 2015-08-04 | 21.898 | 1,034,264 | -136 | 4.18% | 22,648,815 |
| 2015-08-04 | 2015-07-31 | 23.809 | 1,034,400 | -2,042 | 4.18% | 24,628,124 |
| 2015-08-03 | 2015-07-30 | 22.780 | 1,036,442 | +3,266 | 4.18% | 23,610,463 |
| 2015-07-31 | 2015-07-29 | 22.192 | 1,033,176 | +341 | 4.17% | 22,928,680 |
| 2015-07-29 | 2015-07-27 | 24.544 | 1,032,835 | +544 | 4.17% | 25,349,840 |
| 2015-07-28 | 2015-07-24 | 22.633 | 1,032,291 | -1,021 | 4.17% | 23,364,186 |
| 2015-07-27 | 2015-07-23 | 23.515 | 1,033,312 | +1,769 | 4.17% | 24,298,488 |
| 2015-07-24 | 2015-07-22 | 25.573 | 1,031,543 | -6 | 4.16% | 26,379,368 |
| 2015-07-23 | 2015-07-21 | 24.838 | 1,031,549 | -4,270 | 4.16% | 25,621,489 |
| 2015-07-22 | 2015-07-20 | 26.161 | 1,035,819 | +1,769 | 4.18% | 27,097,653 |
| 2015-07-16 | 2015-07-14 | 26.161 | 1,034,050 | -952 | 4.17% | 27,051,375 |
| 2015-07-15 | 2015-07-13 | 27.630 | 1,035,002 | -4,083 | 4.18% | 28,597,419 |
| 2015-07-14 | 2015-07-10 | 28.365 | 1,039,085 | -7,825 | 4.20% | 29,473,803 |
| 2015-07-13 | 2015-07-09 | 25.132 | 1,046,910 | -3,980 | 4.23% | 26,310,752 |
| 2015-07-10 | 2015-07-08 | 21.164 | 1,050,890 | +2,109 | 4.24% | 22,240,654 |
| 2015-07-09 | 2015-07-07 | 16.314 | 1,048,781 | +2,177 | 4.23% | 17,109,432 |
| 2015-07-08 | 2015-07-06 | 17.636 | 1,046,604 | +12,112 | 4.23% | 18,458,289 |
| 2015-07-07 | 2015-07-03 | 21.311 | 1,034,492 | +13,404 | 4.18% | 22,045,651 |
| 2015-07-06 | 2015-07-02 | 26.748 | 1,021,088 | +2,381 | 4.12% | 27,312,557 |
| 2015-07-03 | 2015-06-30 | 30.717 | 1,018,707 | -31,475 | 4.11% | 31,291,283 |
| 2015-06-30 | 2015-06-26 | 36.742 | 1,050,182 | -9,866 | 4.24% | 38,586,233 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,060,048 | +283,099 | 4.28% | 39,727,708 |
| 2015-06-26 | 2015-06-24 | 39.682 | 776,949 | +5,443 | 4.71% | 30,830,749 |
| 2015-06-25 | 2015-06-23 | 36.302 | 771,506 | -2,905 | 4.67% | 28,006,837 |
| 2015-06-24 | 2015-06-22 | 34.832 | 774,411 | +3,395 | 4.69% | 26,974,143 |
| 2015-06-23 | 2015-06-19 | 34.391 | 771,016 | +422 | 4.67% | 26,515,941 |
| 2015-06-22 | 2015-06-18 | 34.979 | 770,594 | +1,082 | 4.67% | 26,954,444 |
| 2015-06-19 | 2015-06-17 | 35.273 | 769,512 | +3,538 | 4.66% | 27,142,787 |
| 2015-06-18 | 2015-06-16 | 36.742 | 765,974 | -5,273 | 4.64% | 28,143,742 |
| 2015-06-17 | 2015-06-15 | 36.302 | 771,247 | -10,601 | 4.67% | 27,997,435 |
| 2015-06-16 | 2015-06-12 | 35.273 | 781,848 | -23,427 | 4.74% | 27,577,911 |
| 2015-06-15 | 2015-06-11 | 34.979 | 805,275 | +4,831 | 4.88% | 28,167,543 |
| 2015-06-12 | 2015-06-10 | 33.509 | 800,444 | +12,472 | 4.85% | 26,822,151 |
| 2015-06-11 | 2015-06-09 | 33.509 | 787,972 | -11,472 | 4.77% | 26,404,225 |
| 2015-06-10 | 2015-06-08 | 37.477 | 799,444 | +5,273 | 4.84% | 29,960,981 |
| 2015-06-09 | 2015-06-05 | 41.152 | 794,171 | +6,029 | 4.81% | 32,681,340 |
| 2015-06-08 | 2015-06-04 | 41.886 | 788,142 | +7,063 | 4.77% | 33,012,402 |
| 2015-06-05 | 2015-06-03 | 41.152 | 781,079 | +24,392 | 4.73% | 32,142,584 |
| 2015-06-04 | 2015-06-02 | 41.152 | 756,687 | +32,660 | 4.58% | 31,138,817 |
| 2015-06-03 | 2015-06-01 | 44.091 | 724,027 | +36,069 | 4.38% | 31,923,009 |
| 2015-06-02 | 2015-05-29 | 41.886 | 687,958 | -28,054 | 4.17% | 28,816,059 |
| 2015-06-01 | 2015-05-28 | 36.742 | 716,012 | +49,997 | 4.34% | 26,308,017 |
| 2015-05-29 | 2015-05-27 | 31.843 | 666,015 | -6,838 | 4.03% | 21,208,205 |
| 2015-05-28 | 2015-05-26 | 30.107 | 672,853 | -188,364 | 4.07% | 20,257,262 |
| 2015-05-27 | 2015-05-22 | 31.264 | 861,217 | -4,525 | 4.11% | 26,925,487 |
| 2015-05-26 | 2015-05-21 | 31.843 | 865,742 | +17,237 | 4.13% | 27,568,199 |
| 2015-05-22 | 2015-05-20 | 33.580 | 848,505 | -12,038 | 4.05% | 28,493,094 |
| 2015-05-21 | 2015-05-19 | 33.580 | 860,543 | -20,053 | 4.11% | 28,897,334 |
| 2015-05-20 | 2015-05-18 | 27.675 | 880,596 | +2,617 | 4.20% | 24,370,353 |
| 2015-05-19 | 2015-05-15 | 28.601 | 877,979 | +3,394 | 4.19% | 25,111,247 |
| 2015-05-15 | 2015-05-13 | 30.107 | 874,585 | +2,228 | 4.17% | 26,330,711 |
| 2015-05-14 | 2015-05-12 | 28.949 | 872,357 | +7,055 | 4.16% | 25,253,494 |
| 2015-05-13 | 2015-05-11 | 31.264 | 865,302 | -794 | 4.13% | 27,053,202 |
| 2015-05-12 | 2015-05-08 | 31.264 | 866,096 | -259 | 4.13% | 27,078,026 |
| 2015-05-11 | 2015-05-07 | 29.528 | 866,355 | +1,606 | 4.13% | 25,581,339 |
| 2015-05-08 | 2015-05-06 | 32.422 | 864,749 | -4,577 | 4.13% | 28,037,243 |
| 2015-05-07 | 2015-05-05 | 32.422 | 869,326 | -1,770 | 4.15% | 28,185,640 |
| 2015-05-06 | 2015-05-04 | 32.422 | 871,096 | +103 | 4.16% | 28,243,028 |
| 2015-05-05 | 2015-04-30 | 32.422 | 870,993 | -1,347 | 4.16% | 28,239,689 |
| 2015-05-04 | 2015-04-29 | 32.422 | 872,340 | +397 | 4.16% | 28,283,362 |
| 2015-04-30 | 2015-04-28 | 28.601 | 871,943 | +3,930 | 4.16% | 24,938,611 |
| 2015-04-29 | 2015-04-27 | 29.528 | 868,013 | -3,843 | 4.14% | 25,630,296 |
| 2015-04-28 | 2015-04-24 | 27.791 | 871,856 | +1,554 | 4.16% | 24,229,431 |
| 2015-04-27 | 2015-04-23 | 27.675 | 870,302 | -535 | 4.15% | 24,085,468 |
| 2015-04-24 | 2015-04-22 | 27.675 | 870,837 | -1,650 | 4.16% | 24,100,274 |
| 2015-04-23 | 2015-04-21 | 26.980 | 872,487 | -6,054 | 4.16% | 23,539,763 |
| 2015-04-22 | 2015-04-20 | 26.517 | 878,541 | -518 | 4.19% | 23,296,181 |
| 2015-04-21 | 2015-04-17 | 26.633 | 879,059 | +1,037 | 4.19% | 23,411,706 |
| 2015-04-20 | 2015-04-16 | 27.327 | 878,022 | +259 | 4.19% | 23,994,108 |
| 2015-04-17 | 2015-04-15 | 28.022 | 877,763 | -3,610 | 4.19% | 24,596,870 |
| 2015-04-16 | 2015-04-14 | 27.212 | 881,373 | +1,157 | 4.21% | 23,983,624 |
| 2015-04-15 | 2015-04-13 | 28.949 | 880,216 | +3,739 | 4.20% | 25,481,000 |
| 2015-04-14 | 2015-04-10 | 26.285 | 876,477 | -11,278 | 4.18% | 23,038,468 |
| 2015-04-13 | 2015-04-09 | 26.054 | 887,755 | -2,850 | 4.24% | 23,129,319 |
| 2015-04-10 | 2015-04-08 | 23.738 | 890,605 | -31,893 | 4.25% | 21,141,033 |
| 2015-04-09 | 2015-04-02 | 23.390 | 922,498 | -4,577 | 4.40% | 21,577,643 |
| 2015-04-08 | 2015-04-01 | 23.159 | 927,075 | -173 | 4.42% | 21,470,001 |
| 2015-04-02 | 2015-03-31 | 23.390 | 927,248 | -86 | 4.42% | 21,688,748 |
| 2015-04-01 | 2015-03-30 | 23.043 | 927,334 | +4,309 | 4.42% | 21,368,620 |
| 2015-03-31 | 2015-03-27 | 24.317 | 923,025 | +4,612 | 4.40% | 22,445,018 |
| 2015-03-27 | 2015-03-25 | 23.738 | 918,413 | -1,727 | 4.38% | 21,801,134 |
| 2015-03-26 | 2015-03-24 | 23.738 | 920,140 | -769 | 4.39% | 21,842,130 |
| 2015-03-25 | 2015-03-23 | 22.580 | 920,909 | -17 | 4.39% | 20,794,024 |
| 2015-03-24 | 2015-03-20 | 23.159 | 920,926 | +294 | 4.39% | 21,327,598 |
| 2015-03-19 | 2015-03-17 | 23.854 | 920,632 | +2,590 | 4.39% | 21,960,412 |
| 2015-03-16 | 2015-03-12 | 26.054 | 918,042 | -604 | 4.38% | 23,918,408 |
| 2015-03-13 | 2015-03-11 | 25.475 | 918,646 | +863 | 4.38% | 23,402,275 |
| 2015-03-12 | 2015-03-10 | 25.359 | 917,783 | +320 | 4.38% | 23,274,016 |
| 2015-03-10 | 2015-03-06 | 24.201 | 917,463 | +259 | 4.38% | 22,203,531 |
| 2015-03-09 | 2015-03-05 | 25.127 | 917,204 | +1,123 | 4.38% | 23,046,919 |
| 2015-03-06 | 2015-03-04 | 25.243 | 916,081 | +1,252 | 4.37% | 23,124,778 |
| 2015-03-05 | 2015-03-03 | 26.054 | 914,829 | +1,727 | 4.37% | 23,834,698 |
| 2015-02-26 | 2015-02-24 | 28.370 | 913,102 | +1,727 | 4.36% | 25,904,343 |
| 2015-02-17 | 2015-02-13 | 28.949 | 911,375 | -691 | 4.35% | 26,383,009 |
| 2015-02-16 | 2015-02-12 | 28.370 | 912,066 | -345 | 4.35% | 25,874,952 |
| 2015-02-12 | 2015-02-10 | 27.791 | 912,411 | -4,050 | 4.35% | 25,356,480 |
| 2015-02-06 | 2015-02-04 | 26.748 | 916,461 | +7,340 | 4.37% | 24,513,943 |
| 2015-02-03 | 2015-01-30 | 27.559 | 909,121 | +2,073 | 4.34% | 25,054,507 |
| 2015-02-02 | 2015-01-29 | 27.791 | 907,048 | -2,245 | 4.33% | 25,207,439 |
| 2015-01-30 | 2015-01-28 | 28.370 | 909,293 | -18 | 4.34% | 25,796,283 |
| 2015-01-29 | 2015-01-27 | 28.370 | 909,311 | -1,468 | 4.34% | 25,796,794 |
| 2015-01-28 | 2015-01-26 | 28.949 | 910,779 | +3,662 | 4.35% | 26,365,756 |
| 2015-01-27 | 2015-01-23 | 28.949 | 907,117 | +69 | 4.33% | 26,259,746 |
| 2015-01-26 | 2015-01-22 | 30.107 | 907,048 | -864 | 4.33% | 27,308,059 |
| 2015-01-23 | 2015-01-21 | 30.685 | 907,912 | -10,363 | 4.33% | 27,859,726 |
| 2015-01-22 | 2015-01-20 | 31.264 | 918,275 | +1,986 | 4.38% | 28,709,375 |
| 2015-01-21 | 2015-01-19 | 31.843 | 916,289 | -8,402 | 4.37% | 29,177,789 |
| 2015-01-20 | 2015-01-16 | 32.422 | 924,691 | +1,727 | 4.41% | 29,980,707 |
| 2015-01-19 | 2015-01-15 | 32.422 | 922,964 | -518 | 4.40% | 29,924,713 |
| 2015-01-16 | 2015-01-14 | 30.685 | 923,482 | -130 | 4.41% | 28,337,499 |
| 2015-01-15 | 2015-01-13 | 30.685 | 923,612 | +518 | 4.41% | 28,341,488 |
| 2015-01-14 | 2015-01-12 | 31.843 | 923,094 | -656 | 4.40% | 29,394,483 |
| 2015-01-09 | 2015-01-07 | 30.685 | 923,750 | -1,235 | 4.41% | 28,345,723 |
| 2015-01-08 | 2015-01-06 | 30.107 | 924,985 | +397 | 4.41% | 27,848,079 |
| 2015-01-07 | 2015-01-05 | 30.107 | 924,588 | -1,727 | 4.41% | 27,836,127 |
| 2015-01-06 | 2015-01-02 | 29.528 | 926,315 | -320 | 4.42% | 27,351,811 |
| 2015-01-05 | 2014-12-31 | 30.685 | 926,635 | +2,738 | 4.42% | 28,434,250 |
| 2015-01-02 | 2014-12-29 | 30.685 | 923,897 | -104 | 4.41% | 28,350,233 |
| 2014-12-30 | 2014-12-24 | 31.264 | 924,001 | +2,591 | 4.41% | 28,888,395 |
| 2014-12-29 | 2014-12-22 | 30.107 | 921,410 | +11,227 | 4.40% | 27,740,448 |
| 2014-12-23 | 2014-12-19 | 31.264 | 910,183 | -1,278 | 4.34% | 28,456,383 |
| 2014-12-22 | 2014-12-18 | 31.264 | 911,461 | +294 | 4.35% | 28,496,339 |
| 2014-12-19 | 2014-12-17 | 32.422 | 911,167 | -5,372 | 4.35% | 29,542,226 |
| 2014-12-18 | 2014-12-16 | 33.001 | 916,539 | +2,159 | 4.37% | 30,247,049 |
| 2014-12-17 | 2014-12-15 | 33.580 | 914,380 | -2,677 | 4.36% | 30,705,199 |
| 2014-12-16 | 2014-12-12 | 33.580 | 917,057 | +86 | 4.38% | 30,795,094 |
| 2014-12-15 | 2014-12-11 | 33.001 | 916,971 | -622 | 4.38% | 30,261,306 |
| 2014-12-12 | 2014-12-10 | 31.264 | 917,593 | +778 | 4.38% | 28,688,052 |
| 2014-12-11 | 2014-12-09 | 30.685 | 916,815 | -6,149 | 4.37% | 28,132,919 |
| 2014-12-10 | 2014-12-08 | 32.422 | 922,964 | +11,209 | 4.40% | 29,924,713 |
| 2014-12-09 | 2014-12-05 | 34.159 | 911,755 | +2,021 | 4.35% | 31,144,931 |
| 2014-12-08 | 2014-12-04 | 32.422 | 909,734 | -86 | 4.34% | 29,495,765 |
| 2014-12-05 | 2014-12-03 | 33.580 | 909,820 | -3,221 | 4.34% | 30,552,073 |
| 2014-12-04 | 2014-12-02 | 32.422 | 913,041 | -1,037 | 4.36% | 29,602,986 |
| 2014-12-03 | 2014-12-01 | 32.422 | 914,078 | -3,256 | 4.36% | 29,636,608 |
| 2014-12-02 | 2014-11-28 | 30.685 | 917,334 | -6,477 | 4.38% | 28,148,844 |
| 2014-12-01 | 2014-11-27 | 28.370 | 923,811 | +2,678 | 4.41% | 26,208,153 |
| 2014-11-28 | 2014-11-26 | 27.791 | 921,133 | -2,298 | 4.40% | 25,598,870 |
| 2014-11-27 | 2014-11-25 | 27.791 | 923,431 | +864 | 5.22% | 25,662,733 |
| 2014-11-26 | 2014-11-24 | 27.675 | 922,567 | -112 | 5.22% | 25,531,893 |
| 2014-11-25 | 2014-11-21 | 28.485 | 922,679 | +863 | 5.22% | 26,282,880 |
| 2014-11-24 | 2014-11-20 | 30.107 | 921,816 | +778 | 5.21% | 27,752,672 |
| 2014-11-21 | 2014-11-19 | 30.107 | 921,038 | +8,169 | 5.21% | 27,729,249 |
| 2014-11-20 | 2014-11-18 | 29.528 | 912,869 | +8,351 | 5.16% | 26,954,783 |
| 2014-11-19 | 2014-11-17 | 30.107 | 904,518 | +7,203 | 5.11% | 27,231,889 |
| 2014-11-18 | 2014-11-14 | 30.685 | 897,315 | +5,924 | 5.07% | 27,534,552 |
| 2014-11-17 | 2014-11-13 | 28.370 | 891,391 | +259 | 5.04% | 25,288,411 |
| 2014-11-14 | 2014-11-12 | 28.254 | 891,132 | -345 | 5.16% | 25,177,875 |
| 2014-11-13 | 2014-11-11 | 28.717 | 891,477 | +146 | 5.17% | 25,600,534 |
| 2014-11-12 | 2014-11-10 | 27.559 | 891,331 | +1,296 | 5.16% | 24,564,231 |
| 2014-11-11 | 2014-11-07 | 29.528 | 890,035 | +10,536 | 5.16% | 26,280,551 |
| 2014-11-10 | 2014-11-06 | 30.685 | 879,499 | +7,850 | 5.10% | 26,987,859 |
| 2014-11-07 | 2014-11-05 | 31.264 | 871,649 | +95 | 5.05% | 27,251,638 |
| 2014-11-06 | 2014-11-04 | 31.843 | 871,554 | -1,943 | 5.05% | 27,753,273 |
| 2014-11-05 | 2014-11-03 | 31.843 | 873,497 | +2,910 | 5.06% | 27,815,144 |
| 2014-11-04 | 2014-10-31 | 31.843 | 870,587 | -5,354 | 5.04% | 27,722,480 |
| 2014-11-03 | 2014-10-30 | 32.422 | 875,941 | -2,470 | 5.08% | 28,400,115 |
| 2014-10-31 | 2014-10-29 | 32.422 | 878,411 | -1,442 | 5.09% | 28,480,198 |
| 2014-10-30 | 2014-10-28 | 32.422 | 879,853 | -1,909 | 5.10% | 28,526,951 |
| 2014-10-29 | 2014-10-27 | 31.843 | 881,762 | -6,555 | 5.11% | 28,078,330 |
| 2014-10-28 | 2014-10-24 | 31.264 | 888,317 | -2,159 | 5.15% | 27,772,754 |
| 2014-10-27 | 2014-10-23 | 31.264 | 890,476 | -2,763 | 5.16% | 27,840,254 |
| 2014-10-23 | 2014-10-21 | 30.685 | 893,239 | -13,775 | 5.18% | 27,409,478 |
| 2014-10-22 | 2014-10-20 | 28.949 | 907,014 | -1,632 | 5.26% | 26,256,764 |
| 2014-10-21 | 2014-10-17 | 29.528 | 908,646 | +993 | 5.26% | 26,830,089 |
| 2014-10-20 | 2014-10-16 | 30.107 | 907,653 | -1,899 | 5.26% | 27,326,273 |
| 2014-10-17 | 2014-10-15 | 30.107 | 909,552 | +431 | 5.27% | 27,383,445 |
| 2014-10-14 | 2014-10-10 | 30.107 | 909,121 | -7,634 | 5.27% | 27,370,469 |
| 2014-10-13 | 2014-10-09 | 31.843 | 916,755 | -8,213 | 5.31% | 29,192,628 |
| 2014-10-10 | 2014-10-08 | 30.107 | 924,968 | -3,886 | 5.36% | 27,847,567 |
| 2014-10-09 | 2014-10-07 | 29.528 | 928,854 | -11,451 | 5.38% | 27,426,781 |
| 2014-10-08 | 2014-10-06 | 26.980 | 940,305 | -2,591 | 5.45% | 25,369,498 |
| 2014-10-07 | 2014-10-03 | 24.317 | 942,896 | -821 | 5.46% | 22,928,218 |
| 2014-10-06 | 2014-09-30 | 23.738 | 943,717 | -181 | 5.47% | 22,401,796 |
| 2014-10-03 | 2014-09-29 | 23.159 | 943,898 | -4,214 | 5.47% | 21,859,603 |
| 2014-09-30 | 2014-09-26 | 25.243 | 948,112 | +4,465 | 5.49% | 23,933,342 |
| 2014-09-29 | 2014-09-25 | 26.170 | 943,647 | +250 | 5.47% | 24,694,783 |
| 2014-09-26 | 2014-09-24 | 27.675 | 943,397 | +1,123 | 5.47% | 26,108,360 |
| 2014-09-25 | 2014-09-23 | 27.791 | 942,274 | -1,728 | 5.46% | 26,186,391 |
| 2014-09-24 | 2014-09-22 | 27.443 | 944,002 | +18,490 | 5.47% | 25,906,484 |
| 2014-09-23 | 2014-09-19 | 29.528 | 925,512 | -1,546 | 5.36% | 27,328,100 |
| 2014-09-22 | 2014-09-18 | 29.528 | 927,058 | -371 | 5.37% | 27,373,750 |
| 2014-09-19 | 2014-09-17 | 30.107 | 927,429 | -518 | 5.37% | 27,921,659 |
| 2014-09-18 | 2014-09-16 | 29.528 | 927,947 | +276 | 5.38% | 27,400,000 |
| 2014-09-17 | 2014-09-15 | 30.685 | 927,671 | +173 | 5.37% | 28,466,040 |
| 2014-09-16 | 2014-09-12 | 30.685 | 927,498 | -3,161 | 5.37% | 28,460,732 |
| 2014-09-15 | 2014-09-11 | 30.685 | 930,659 | +16,996 | 5.39% | 28,557,729 |
| 2014-09-12 | 2014-09-10 | 30.685 | 913,663 | +1,036 | 5.29% | 28,036,198 |
| 2014-09-10 | 2014-09-05 | 31.264 | 912,627 | -1,002 | 5.29% | 28,532,793 |
| 2014-09-08 | 2014-09-04 | 30.685 | 913,629 | -1,036 | 5.29% | 28,035,155 |
| 2014-09-05 | 2014-09-03 | 31.264 | 914,665 | +864 | 5.30% | 28,596,510 |
| 2014-09-04 | 2014-09-02 | 30.107 | 913,801 | +2,590 | 5.29% | 27,511,368 |
| 2014-09-03 | 2014-09-01 | 30.685 | 911,211 | +3,204 | 5.28% | 27,960,957 |
| 2014-09-02 | 2014-08-29 | 30.685 | 908,007 | -1,848 | 5.26% | 27,862,641 |
| 2014-09-01 | 2014-08-28 | 31.843 | 909,855 | -1,122 | 5.27% | 28,972,908 |
| 2014-08-29 | 2014-08-27 | 32.422 | 910,977 | -87 | 5.28% | 29,536,066 |
| 2014-08-28 | 2014-08-26 | 31.843 | 911,064 | +4,318 | 5.28% | 29,011,407 |
| 2014-08-27 | 2014-08-25 | 32.422 | 906,746 | +1,702 | 5.25% | 29,398,887 |
| 2014-08-26 | 2014-08-22 | 31.264 | 905,044 | +4,223 | 5.24% | 28,295,714 |
| 2014-08-25 | 2014-08-21 | 30.685 | 900,821 | +949 | 5.22% | 27,642,135 |
| 2014-08-22 | 2014-08-20 | 32.422 | 899,872 | -431 | 5.21% | 29,176,015 |
| 2014-08-20 | 2014-08-18 | 33.580 | 900,303 | -8,360 | 5.22% | 30,232,489 |
| 2014-08-19 | 2014-08-15 | 33.580 | 908,663 | -4,145 | 5.26% | 30,513,221 |
| 2014-08-18 | 2014-08-14 | 31.843 | 912,808 | +1,943 | 5.29% | 29,066,942 |
| 2014-08-15 | 2014-08-13 | 30.685 | 910,865 | +3,454 | 5.28% | 27,950,340 |
| 2014-08-14 | 2014-08-12 | 32.422 | 907,411 | +3,066 | 5.26% | 29,420,448 |
| 2014-08-13 | 2014-08-11 | 33.001 | 904,345 | +11,184 | 5.24% | 29,844,631 |
| 2014-08-12 | 2014-08-08 | 33.580 | 893,161 | -2,159 | 5.18% | 29,992,658 |
| 2014-08-11 | 2014-08-07 | 33.580 | 895,320 | -4,059 | 5.19% | 30,065,158 |
| 2014-08-08 | 2014-08-06 | 33.001 | 899,379 | +9,577 | 5.21% | 29,680,746 |
| 2014-08-07 | 2014-08-05 | 31.264 | 889,802 | +345 | 5.16% | 27,819,182 |
| 2014-08-06 | 2014-08-04 | 30.107 | 889,457 | +2,764 | 5.15% | 26,778,455 |
| 2014-08-05 | 2014-08-01 | 30.107 | 886,693 | +33,629 | 5.24% | 26,695,240 |
| 2014-08-04 | 2014-07-31 | 33.001 | 853,064 | +6,969 | 5.04% | 28,152,287 |
| 2014-08-01 | 2014-07-30 | 32.422 | 846,095 | +2,910 | 5.00% | 27,432,436 |
| 2014-07-31 | 2014-07-29 | 34.738 | 843,185 | -1,882 | 4.99% | 29,290,807 |
| 2014-07-30 | 2014-07-28 | 34.159 | 845,067 | -5,977 | 5.00% | 28,866,914 |
| 2014-07-29 | 2014-07-25 | 34.159 | 851,044 | -13,506 | 5.03% | 29,071,085 |
| 2014-07-28 | 2014-07-24 | 34.738 | 864,550 | +28,058 | 5.11% | 30,032,990 |
| 2014-07-25 | 2014-07-23 | 30.685 | 836,492 | +950 | 4.95% | 25,668,168 |
| 2014-07-24 | 2014-07-22 | 30.685 | 835,542 | -39,613 | 4.94% | 25,639,017 |
| 2014-07-23 | 2014-07-21 | 29.528 | 875,155 | -44,838 | 5.17% | 25,841,181 |
| 2014-07-22 | 2014-07-18 | 30.685 | 919,993 | -25,908 | 5.44% | 28,230,437 |
| 2014-07-21 | 2014-07-17 | 30.685 | 945,901 | -29,017 | 5.59% | 29,025,437 |
| 2014-07-18 | 2014-07-16 | 33.001 | 974,918 | -4,767 | 5.76% | 32,173,637 |
| 2014-07-17 | 2014-07-15 | 28.833 | 979,685 | -5,053 | 5.79% | 28,247,044 |
| 2014-07-16 | 2014-07-14 | 28.717 | 984,738 | -5,786 | 5.82% | 28,278,709 |
| 2014-07-15 | 2014-07-11 | 28.949 | 990,524 | +1,296 | 5.86% | 28,674,260 |
| 2014-07-14 | 2014-07-10 | 28.949 | 989,228 | -2,781 | 5.85% | 28,636,743 |
| 2014-07-11 | 2014-07-09 | 28.949 | 992,009 | +864 | 5.87% | 28,717,249 |
| 2014-07-10 | 2014-07-08 | 30.107 | 991,145 | +4,628 | 5.86% | 29,839,927 |
| 2014-07-09 | 2014-07-07 | 31.264 | 986,517 | -673 | 5.83% | 30,842,924 |
| 2014-07-08 | 2014-07-04 | 31.843 | 987,190 | +16,831 | 5.84% | 31,435,520 |
| 2014-07-07 | 2014-07-03 | 31.843 | 970,359 | -1,753 | 5.74% | 30,899,563 |
| 2014-07-03 | 2014-06-30 | 31.264 | 972,112 | +3,507 | 5.75% | 30,392,559 |
| 2014-06-30 | 2014-06-26 | 31.843 | 968,605 | +431 | 5.73% | 30,843,710 |
| 2014-06-27 | 2014-06-25 | 32.422 | 968,174 | +1,667 | 5.72% | 31,390,530 |
| 2014-06-25 | 2014-06-23 | 31.264 | 966,507 | +26,340 | 5.71% | 30,217,322 |
| 2014-06-24 | 2014-06-20 | 33.001 | 940,167 | +173 | 5.56% | 31,026,806 |
| 2014-06-23 | 2014-06-19 | 33.580 | 939,994 | -4,560 | 5.56% | 31,565,327 |
| 2014-06-20 | 2014-06-18 | 34.738 | 944,554 | -30,503 | 5.58% | 32,812,193 |
| 2014-06-19 | 2014-06-17 | 34.738 | 975,057 | -55,555 | 5.76% | 33,871,815 |
| 2014-06-18 | 2014-06-16 | 33.580 | 1,030,612 | -4,344 | 6.09% | 34,608,311 |
| 2014-06-17 | 2014-06-13 | 32.422 | 1,034,956 | +1,218 | 6.12% | 33,555,763 |
| 2014-06-16 | 2014-06-12 | 31.843 | 1,033,738 | -11,737 | 6.11% | 32,917,768 |
| 2014-06-13 | 2014-06-11 | 33.001 | 1,045,475 | -12,029 | 6.18% | 34,502,115 |
| 2014-06-12 | 2014-06-10 | 33.580 | 1,057,504 | -16,513 | 6.25% | 35,511,353 |
| 2014-06-11 | 2014-06-09 | 35.317 | 1,074,017 | -6,416 | 6.35% | 37,931,341 |
| 2014-06-10 | 2014-06-06 | 33.580 | 1,080,433 | +7,254 | 6.39% | 36,281,317 |
| 2014-06-09 | 2014-06-05 | 35.896 | 1,073,179 | -6,399 | 6.35% | 38,523,086 |
| 2014-06-06 | 2014-06-04 | 35.317 | 1,079,578 | -20,865 | 6.38% | 38,127,741 |
| 2014-06-05 | 2014-06-03 | 34.159 | 1,100,443 | -8,757 | 6.51% | 37,590,385 |
| 2014-06-04 | 2014-05-30 | 34.159 | 1,109,200 | -12,107 | 6.56% | 37,889,518 |
| 2014-06-03 | 2014-05-29 | 34.738 | 1,121,307 | +86,532 | 6.63% | 38,952,290 |
| 2014-05-30 | 2014-05-28 | 32.422 | 1,034,775 | -11,658 | 6.12% | 33,549,895 |
| 2014-05-29 | 2014-05-27 | 27.443 | 1,046,433 | +10,769 | 6.19% | 28,717,523 |
| 2014-05-28 | 2014-05-26 | 28.022 | 1,035,664 | -5,164 | 6.12% | 29,021,607 |
| 2014-05-27 | 2014-05-23 | 26.517 | 1,040,828 | +39,440 | 6.15% | 27,599,528 |
| 2014-05-26 | 2014-05-22 | 27.675 | 1,001,388 | -64,381 | 5.92% | 27,713,252 |
| 2014-05-23 | 2014-05-21 | 23.622 | 1,065,769 | -79,365 | 6.30% | 25,175,636 |
| 2014-05-22 | 2014-05-20 | 18.759 | 1,145,134 | -596 | 6.77% | 21,481,200 |
| 2014-05-21 | 2014-05-19 | 19.453 | 1,145,730 | -5,190 | 6.77% | 22,288,394 |
| 2014-05-20 | 2014-05-16 | 18.759 | 1,150,920 | -9 | 6.80% | 21,589,737 |
| 2014-05-19 | 2014-05-15 | 18.874 | 1,150,929 | +2,798 | 6.80% | 21,723,177 |
| 2014-05-16 | 2014-05-14 | 18.874 | 1,148,131 | +700 | 6.79% | 21,670,366 |
| 2014-05-15 | 2014-05-13 | 18.759 | 1,147,431 | +1,986 | 6.78% | 21,524,288 |
| 2014-05-14 | 2014-05-12 | 18.643 | 1,145,445 | -4,137 | 6.77% | 21,354,398 |
| 2014-05-13 | 2014-05-09 | 18.990 | 1,149,582 | -7,798 | 6.80% | 21,830,868 |
| 2014-05-12 | 2014-05-08 | 19.338 | 1,157,380 | +6,002 | 6.84% | 22,381,008 |
| 2014-05-09 | 2014-05-07 | 19.685 | 1,151,378 | +3,118 | 6.81% | 22,664,913 |
| 2014-05-08 | 2014-05-05 | 20.148 | 1,148,260 | -8,179 | 6.79% | 23,135,383 |
| 2014-05-07 | 2014-05-02 | 20.843 | 1,156,439 | +7,358 | 6.84% | 24,103,629 |
| 2014-05-05 | 2014-04-30 | 19.801 | 1,149,081 | +3,075 | 6.79% | 22,752,753 |
| 2014-05-02 | 2014-04-29 | 19.801 | 1,146,006 | -9,880 | 6.78% | 22,691,866 |
| 2014-04-30 | 2014-04-28 | 18.990 | 1,155,886 | +4,318 | 6.87% | 21,950,583 |
| 2014-04-29 | 2014-04-25 | 20.843 | 1,151,568 | -13,256 | 6.85% | 24,002,103 |
| 2014-04-28 | 2014-04-24 | 21.654 | 1,164,824 | -43,724 | 6.92% | 25,222,558 |
| 2014-04-25 | 2014-04-23 | 18.527 | 1,208,548 | -5,432 | 7.18% | 22,390,876 |
| 2014-04-24 | 2014-04-22 | 18.990 | 1,213,980 | +544 | 7.22% | 23,053,803 |
| 2014-04-23 | 2014-04-17 | 18.411 | 1,213,436 | +2,461 | 7.21% | 22,340,928 |
| 2014-04-22 | 2014-04-16 | 18.643 | 1,210,975 | -2,107 | 7.20% | 22,576,066 |
| 2014-04-17 | 2014-04-15 | 16.443 | 1,213,082 | +6,062 | 7.21% | 19,946,454 |
| 2014-04-16 | 2014-04-14 | 18.874 | 1,207,020 | +3,766 | 7.18% | 22,781,865 |
| 2014-04-15 | 2014-04-11 | 22.464 | 1,203,254 | +829 | 7.15% | 27,030,013 |
| 2014-04-14 | 2014-04-10 | 24.433 | 1,202,425 | -2,867 | 7.15% | 29,378,368 |
| 2014-04-11 | 2014-04-09 | 26.170 | 1,205,292 | +14,327 | 7.17% | 31,541,905 |
| 2014-04-09 | 2014-04-07 | 31.843 | 1,190,965 | +86 | 7.08% | 37,924,416 |
| 2014-02-13 | 2014-02-11 | 31.843 | 1,190,879 | +864 | 7.08% | 37,921,677 |
| 2014-01-24 | 2014-01-22 | 31.843 | 1,190,015 | -87 | 7.07% | 37,894,165 |
| 2013-12-27 | 2013-12-20 | 31.843 | 1,190,102 | -8 | 7.07% | 37,896,935 |
| 2013-10-02 | 2013-09-27 | 31.843 | 1,190,110 | -9 | 7.08% | 37,897,190 |
| 2013-07-05 | 2013-07-03 | 31.843 | 1,190,119 | -26 | 7.08% | 37,897,476 |
| 2013-06-27 | 2013-06-25 | 31.843 | 1,190,145 | -86 | 7.08% | 37,898,304 |
| 2013-06-25 | 2013-06-21 | 31.843 | 1,190,231 | -9 | 7.08% | 37,901,043 |
| 2013-05-28 | 2013-05-24 | 31.843 | 1,190,240 | +225 | 7.08% | 37,901,329 |
| 2013-04-29 | 2013-04-25 | 31.843 | 1,190,015 | -87 | 7.07% | 37,894,165 |
| 2013-01-30 | 2013-01-28 | 31.843 | 1,190,102 | -34 | 7.07% | 37,896,935 |
| 2012-10-05 | 2012-10-03 | 31.843 | 1,190,136 | -1,209 | 7.08% | 37,898,018 |
| 2012-09-28 | 2012-09-26 | 31.843 | 1,191,345 | -43 | 7.08% | 37,936,516 |
| 2012-09-19 | 2012-09-17 | 31.843 | 1,191,388 | -36,168 | 7.08% | 37,937,886 |
| 2012-09-18 | 2012-09-14 | 37.054 | 1,227,556 | -1,831 | 7.30% | 45,486,079 |
| 2012-09-17 | 2012-09-13 | 33.001 | 1,229,387 | -17,885 | 7.31% | 40,571,464 |
| 2012-09-14 | 2012-09-12 | 33.001 | 1,247,272 | -2,539 | 7.41% | 41,161,694 |
| 2012-09-13 | 2012-09-11 | 33.580 | 1,249,811 | -13,559 | 7.43% | 41,969,089 |
| 2012-09-12 | 2012-09-10 | 35.317 | 1,263,370 | +8,066 | 7.51% | 44,618,771 |
| 2012-09-11 | 2012-09-07 | 33.580 | 1,255,304 | +5,363 | 7.46% | 42,153,546 |
| 2012-09-10 | 2012-09-06 | 29.528 | 1,249,941 | -950 | 7.43% | 36,907,693 |
| 2012-09-07 | 2012-09-05 | 31.264 | 1,250,891 | +2,462 | 7.44% | 39,108,435 |
| 2012-09-06 | 2012-09-04 | 32.422 | 1,248,429 | -1,736 | 7.42% | 40,477,072 |
| 2012-09-05 | 2012-09-03 | 32.422 | 1,250,165 | +12,004 | 7.43% | 40,533,357 |
| 2012-09-04 | 2012-08-31 | 33.001 | 1,238,161 | +1,727 | 7.36% | 40,861,018 |
| 2012-09-03 | 2012-08-30 | 32.422 | 1,236,434 | -863 | 7.35% | 40,088,165 |
| 2012-08-31 | 2012-08-29 | 33.580 | 1,237,297 | +6,857 | 7.36% | 41,548,865 |
| 2012-08-30 | 2012-08-28 | 33.580 | 1,230,440 | +25,433 | 7.31% | 41,318,605 |
| 2012-08-29 | 2012-08-27 | 36.475 | 1,205,007 | +4,836 | 7.16% | 43,952,879 |
| 2012-08-28 | 2012-08-24 | 37.054 | 1,200,171 | +10,881 | 7.13% | 44,471,350 |
| 2012-08-27 | 2012-08-23 | 38.791 | 1,189,290 | +1,373 | 7.07% | 46,133,859 |
| 2012-08-24 | 2012-08-22 | 39.370 | 1,187,917 | +19,017 | 7.06% | 46,768,369 |
| 2012-08-23 | 2012-08-21 | 33.580 | 1,168,900 | -4,249 | 6.95% | 39,252,070 |
| 2012-08-22 | 2012-08-20 | 34.738 | 1,173,149 | +11,313 | 6.97% | 40,753,193 |
| 2012-08-21 | 2012-08-17 | 38.791 | 1,161,836 | -907 | 6.91% | 45,068,888 |
| 2012-08-20 | 2012-08-16 | 39.949 | 1,162,743 | +17,695 | 6.91% | 46,450,462 |
| 2012-08-17 | 2012-08-15 | 42.265 | 1,145,048 | +9,647 | 6.81% | 48,395,364 |
| 2012-08-16 | 2012-08-14 | 41.107 | 1,135,401 | -30,701 | 6.75% | 46,672,905 |
| 2012-08-15 | 2012-08-13 | 41.107 | 1,166,102 | -4,828 | 6.93% | 47,934,930 |
| 2012-08-14 | 2012-08-10 | 42.265 | 1,170,930 | +54,822 | 6.96% | 49,489,265 |
| 2012-08-13 | 2012-08-09 | 40.528 | 1,116,108 | -37,792 | 6.64% | 45,233,633 |
| 2012-08-10 | 2012-08-08 | 31.843 | 1,153,900 | +32,515 | 6.86% | 36,744,139 |
| 2012-08-09 | 2012-08-07 | 30.685 | 1,121,385 | +30,166 | 6.67% | 34,410,250 |
| 2012-08-08 | 2012-08-06 | 29.528 | 1,091,219 | +5,078 | 6.49% | 32,221,022 |
| 2012-08-07 | 2012-08-03 | 26.864 | 1,086,141 | +1,416 | 6.46% | 29,178,395 |
| 2012-08-06 | 2012-08-02 | 22.927 | 1,084,725 | +3,169 | 6.45% | 24,869,786 |
| 2012-08-03 | 2012-08-01 | 26.401 | 1,081,556 | +45,331 | 6.43% | 28,554,270 |
| 2012-08-02 | 2012-07-31 | 18.411 | 1,036,225 | +47,869 | 6.16% | 19,078,244 |
| 2012-08-01 | 2012-07-30 | 19.801 | 988,356 | -3,541 | 5.88% | 19,570,266 |
| 2012-07-31 | 2012-07-27 | 20.611 | 991,897 | +35,926 | 5.90% | 20,444,373 |
| 2012-07-30 | 2012-07-26 | 20.032 | 955,971 | +8,463 | 5.68% | 19,150,408 |
| 2012-07-27 | 2012-07-25 | 20.032 | 947,508 | +5,760 | 5.63% | 18,980,874 |
| 2012-07-26 | 2012-07-24 | 20.264 | 941,748 | +13,602 | 5.60% | 19,083,585 |
| 2012-07-25 | 2012-07-23 | 22.927 | 928,146 | +53,138 | 5.52% | 21,279,856 |
| 2012-07-24 | 2012-07-20 | 23.969 | 875,008 | +26,331 | 5.20% | 20,973,436 |
| 2012-07-23 | 2012-07-19 | 23.969 | 848,677 | +35,390 | 5.05% | 20,342,297 |
| 2012-07-20 | 2012-07-18 | 23.854 | 813,287 | +25,424 | 4.83% | 19,399,845 |
| 2012-07-19 | 2012-07-17 | 23.854 | 787,863 | +14,854 | 4.68% | 18,793,390 |
| 2012-07-18 | 2012-07-16 | 24.317 | 773,009 | +13,023 | 4.60% | 18,797,109 |
| 2012-07-17 | 2012-07-13 | 27.559 | 759,986 | +3,671 | 4.52% | 20,944,488 |
| 2012-07-16 | 2012-07-12 | 27.906 | 756,315 | -1,943 | 4.50% | 21,106,050 |
| 2012-07-13 | 2012-07-11 | 28.370 | 758,258 | +2,729 | 4.51% | 21,511,480 |
| 2012-07-12 | 2012-07-10 | 28.254 | 755,529 | +9,845 | 4.49% | 21,346,573 |
| 2012-07-11 | 2012-07-09 | 28.022 | 745,684 | +8,325 | 4.43% | 20,895,723 |
| 2012-07-10 | 2012-07-06 | 28.833 | 737,359 | +7,004 | 4.38% | 21,260,112 |
| 2012-07-09 | 2012-07-05 | 28.949 | 730,355 | +18,360 | 4.34% | 21,142,738 |
| 2012-07-06 | 2012-07-04 | 30.107 | 711,995 | +11,529 | 4.23% | 21,435,692 |
| 2012-07-05 | 2012-07-03 | 30.107 | 700,466 | +2,072 | 4.16% | 21,088,593 |
| 2012-07-04 | 2012-06-29 | 29.528 | 698,394 | -7,228 | 4.15% | 20,621,863 |
| 2012-07-03 | 2012-06-28 | 30.685 | 705,622 | +8,291 | 4.19% | 21,652,358 |
| 2012-06-29 | 2012-06-27 | 32.422 | 697,331 | +2,150 | 4.15% | 22,609,149 |
| 2012-06-28 | 2012-06-26 | 33.001 | 695,181 | +1,028 | 4.13% | 22,941,931 |
| 2012-06-26 | 2012-06-22 | 34.738 | 694,153 | -4,595 | 4.13% | 24,113,690 |
| 2012-06-25 | 2012-06-21 | 33.001 | 698,748 | +5,432 | 4.15% | 23,059,646 |
| 2012-06-22 | 2012-06-20 | 33.580 | 693,316 | +579 | 4.12% | 23,281,793 |
| 2012-06-21 | 2012-06-19 | 34.159 | 692,737 | -276 | 4.12% | 23,663,425 |
| 2012-06-20 | 2012-06-18 | 34.738 | 693,013 | -4,793 | 4.12% | 24,074,088 |
| 2012-06-19 | 2012-06-15 | 33.001 | 697,806 | -156 | 4.15% | 23,028,559 |
| 2012-06-18 | 2012-06-14 | 32.422 | 697,962 | -52 | 4.15% | 22,629,607 |
| 2012-06-15 | 2012-06-13 | 33.580 | 698,014 | +1,987 | 4.15% | 23,439,554 |
| 2012-06-14 | 2012-06-12 | 33.580 | 696,027 | -5,355 | 4.14% | 23,372,830 |
| 2012-06-13 | 2012-06-11 | 33.580 | 701,382 | -9,473 | 4.17% | 23,552,652 |
| 2012-06-12 | 2012-06-08 | 33.580 | 710,855 | +3,730 | 4.23% | 23,870,759 |
| 2012-06-11 | 2012-06-07 | 34.738 | 707,125 | +1,538 | 4.20% | 24,564,315 |
| 2012-06-08 | 2012-06-06 | 34.738 | 705,587 | +4,171 | 4.19% | 24,510,887 |
| 2012-06-07 | 2012-06-05 | 33.580 | 701,416 | +2,496 | 4.17% | 23,553,794 |
| 2012-06-06 | 2012-06-04 | 33.580 | 698,920 | +4,620 | 4.15% | 23,469,977 |
| 2012-06-05 | 2012-06-01 | 36.475 | 694,300 | -6,943 | 4.13% | 25,324,736 |
| 2012-06-04 | 2012-05-31 | 39.370 | 701,243 | -44,580 | 4.17% | 27,607,982 |
| 2012-06-01 | 2012-05-30 | 36.475 | 745,823 | -3,653 | 4.43% | 27,204,048 |
| 2012-05-31 | 2012-05-29 | 37.633 | 749,476 | -1,519 | 4.46% | 28,205,142 |
| 2012-05-30 | 2012-05-28 | 32.422 | 750,995 | +12,867 | 4.42% | 24,349,065 |
| 2012-05-29 | 2012-05-25 | 33.001 | 738,128 | +12,471 | 4.34% | 24,359,241 |
| 2012-05-28 | 2012-05-24 | 34.159 | 725,657 | -4,154 | 4.27% | 24,787,950 |
| 2012-05-25 | 2012-05-23 | 34.159 | 729,811 | +596 | 4.29% | 24,929,848 |
| 2012-05-24 | 2012-05-22 | 35.896 | 729,215 | +6,727 | 4.29% | 26,176,073 |
| 2012-05-23 | 2012-05-21 | 37.633 | 722,488 | +17,617 | 4.25% | 27,189,499 |
| 2012-05-22 | 2012-05-18 | 36.475 | 704,871 | +8,412 | 4.14% | 25,710,315 |
| 2012-05-21 | 2012-05-17 | 34.159 | 696,459 | -294 | 4.09% | 23,790,566 |
| 2012-05-18 | 2012-05-16 | 33.001 | 696,753 | +7,194 | 4.10% | 22,993,809 |
| 2012-05-17 | 2012-05-15 | 31.264 | 689,559 | +19,146 | 4.05% | 21,558,692 |
| 2012-05-16 | 2012-05-14 | 32.422 | 670,413 | +34,587 | 3.94% | 21,736,402 |
| 2012-05-15 | 2012-05-11 | 38.212 | 635,826 | +11,011 | 3.74% | 24,296,260 |
| 2012-05-14 | 2012-05-10 | 41.686 | 624,815 | +22,911 | 3.67% | 26,046,007 |
| 2012-05-11 | 2012-05-09 | 45.160 | 601,904 | +28,914 | 3.54% | 27,181,852 |
| 2012-05-10 | 2012-05-08 | 46.318 | 572,990 | +27,169 | 3.37% | 26,539,592 |
| 2012-05-09 | 2012-05-07 | 48.055 | 545,821 | +1,226 | 3.21% | 26,229,230 |
| 2012-05-08 | 2012-05-04 | 49.213 | 544,595 | +17,980 | 3.20% | 26,800,925 |
| 2012-05-07 | 2012-05-03 | 53.844 | 526,615 | -743 | 3.10% | 28,355,244 |
| 2012-05-04 | 2012-05-02 | 52.107 | 527,358 | -6,727 | 3.10% | 27,479,274 |
| 2012-05-03 | 2012-04-30 | 53.844 | 534,085 | +2,349 | 3.14% | 28,757,461 |
| 2012-05-02 | 2012-04-27 | 56.160 | 531,736 | +14,474 | 3.13% | 29,862,421 |
| 2012-04-30 | 2012-04-26 | 52.686 | 517,262 | +11,279 | 3.04% | 27,252,678 |
| 2012-04-24 | 2012-04-20 | 57.318 | 505,983 | +8,463 | 2.97% | 29,002,026 |
| 2012-04-23 | 2012-04-19 | 61.371 | 497,520 | +8,187 | 2.93% | 30,533,291 |
| 2012-04-20 | 2012-04-18 | 66.003 | 489,333 | -3,161 | 2.88% | 32,297,326 |
| 2012-04-19 | 2012-04-17 | 59.055 | 492,494 | -1,002 | 2.90% | 29,084,281 |
| 2012-04-18 | 2012-04-16 | 59.055 | 493,496 | +5,501 | 2.90% | 29,143,454 |
| 2012-04-17 | 2012-04-13 | 61.371 | 487,995 | +4,854 | 2.87% | 29,948,733 |
| 2012-04-16 | 2012-04-12 | 61.371 | 483,141 | -682 | 2.84% | 29,650,838 |
| 2012-04-13 | 2012-04-11 | 64.845 | 483,823 | +1,312 | 2.84% | 31,373,411 |
| 2012-04-12 | 2012-04-10 | 63.687 | 482,511 | +13,550 | 2.84% | 30,729,615 |
| 2012-04-11 | 2012-04-05 | 57.318 | 468,961 | +1,641 | 2.76% | 26,879,992 |
| 2012-04-10 | 2012-04-03 | 50.949 | 467,320 | +12,574 | 2.75% | 23,809,718 |
| 2012-04-05 | 2012-04-02 | 51.528 | 454,746 | +29,898 | 2.67% | 23,432,364 |
| 2012-04-03 | 2012-03-30 | 45.160 | 424,848 | +55,054 | 2.50% | 19,186,042 |
| 2012-04-02 | 2012-03-29 | 64.845 | 369,794 | -7,254 | 2.17% | 23,979,222 |
| 2012-03-30 | 2012-03-28 | 62.529 | 377,048 | -4,404 | 2.22% | 23,576,406 |
| 2012-03-29 | 2012-03-27 | 74.108 | 381,452 | +2,962 | 2.24% | 28,268,781 |
| 2012-03-28 | 2012-03-26 | 76.424 | 378,490 | +717 | 2.23% | 28,925,812 |
| 2012-03-27 | 2012-03-23 | 72.950 | 377,773 | -16,711 | 2.22% | 27,558,696 |
| 2012-03-26 | 2012-03-22 | 75.266 | 394,484 | -10,925 | 2.32% | 29,691,351 |
| 2012-03-23 | 2012-03-21 | 72.950 | 405,409 | +19,501 | 2.38% | 29,574,754 |
| 2012-03-22 | 2012-03-20 | 84.530 | 385,908 | +16,218 | 2.27% | 32,620,743 |
| 2012-03-21 | 2012-03-19 | 98.425 | 369,690 | +9,897 | 2.17% | 36,386,798 |
| 2012-03-20 | 2012-03-16 | 101.899 | 359,793 | +3,756 | 2.12% | 36,662,543 |
| 2012-03-19 | 2012-03-15 | 103.057 | 356,037 | +14,302 | 2.09% | 36,692,081 |
| 2012-03-16 | 2012-03-14 | 105.373 | 341,735 | +5,553 | 2.01% | 36,009,580 |
| 2012-03-15 | 2012-03-13 | 106.531 | 336,182 | +14,983 | 1.98% | 35,813,725 |
| 2012-03-14 | 2012-03-12 | 107.689 | 321,199 | +20,122 | 1.89% | 34,589,504 |
| 2012-03-13 | 2012-03-09 | 100.741 | 301,077 | +5,026 | 1.77% | 30,330,812 |
| 2012-03-12 | 2012-03-08 | 100.741 | 296,051 | +3,999 | 1.74% | 29,824,488 |
| 2012-03-09 | 2012-03-07 | 99.583 | 292,052 | +3,152 | 1.72% | 29,083,445 |
| 2012-03-08 | 2012-03-06 | 103.057 | 288,900 | +9,283 | 1.70% | 29,773,148 |
| 2012-03-07 | 2012-03-05 | 107.689 | 279,617 | -1,692 | 1.64% | 30,111,593 |
| 2012-03-06 | 2012-03-02 | 107.689 | 281,309 | -2,289 | 1.65% | 30,293,802 |
| 2012-03-05 | 2012-03-01 | 100.741 | 283,598 | -483 | 1.67% | 28,569,959 |
| 2012-03-02 | 2012-02-29 | 103.057 | 284,081 | +6,451 | 1.67% | 29,276,517 |
| 2012-03-01 | 2012-02-28 | 104.215 | 277,630 | +1,658 | 1.63% | 28,933,176 |
| 2012-02-29 | 2012-02-27 | 100.741 | 275,972 | +21,745 | 1.62% | 27,801,708 |
| 2012-02-28 | 2012-02-24 | 106.531 | 254,227 | +12,954 | 1.49% | 27,082,996 |
| 2012-02-27 | 2012-02-23 | 111.163 | 241,273 | +24,069 | 1.42% | 26,820,518 |
| 2012-02-24 | 2012-02-22 | 115.794 | 217,204 | -9,647 | 1.28% | 25,150,987 |
| 2012-02-23 | 2012-02-21 | 99.583 | 226,851 | +242 | 1.33% | 22,590,527 |
| 2012-02-22 | 2012-02-20 | 99.583 | 226,609 | +8,766 | 1.33% | 22,566,428 |
| 2012-02-21 | 2012-02-17 | 98.425 | 217,843 | +4,629 | 1.28% | 21,441,232 |
| 2012-02-20 | 2012-02-16 | 100.741 | 213,214 | +2,573 | 1.25% | 21,479,402 |
| 2012-02-17 | 2012-02-15 | 103.057 | 210,641 | +1,641 | 1.24% | 21,708,015 |
| 2012-02-16 | 2012-02-14 | 103.057 | 209,000 | +7,988 | 1.23% | 21,538,899 |
| 2012-02-15 | 2012-02-13 | 110.005 | 201,012 | -440 | 1.18% | 22,112,243 |
| 2012-02-14 | 2012-02-10 | 113.478 | 201,452 | +1,416 | 1.18% | 22,860,455 |
| 2012-02-13 | 2012-02-09 | 116.952 | 200,036 | -2,124 | 1.17% | 23,394,660 |
| 2012-02-10 | 2012-02-08 | 118.110 | 202,160 | +14,474 | 1.19% | 23,877,157 |
| 2012-02-09 | 2012-02-07 | 108.847 | 187,686 | +1,321 | 1.10% | 20,428,992 |
| 2012-02-08 | 2012-02-06 | 110.005 | 186,365 | +4,914 | 1.09% | 20,501,006 |
| 2012-02-07 | 2012-02-03 | 113.478 | 181,451 | +17 | 1.06% | 20,590,773 |
| 2012-02-06 | 2012-02-02 | 112.320 | 181,434 | +786 | 1.06% | 20,378,754 |
| 2012-02-03 | 2012-02-01 | 112.320 | 180,648 | -250 | 1.06% | 20,290,470 |
| 2012-02-02 | 2012-01-31 | 113.478 | 180,898 | +1,166 | 1.06% | 20,528,019 |
| 2012-02-01 | 2012-01-30 | 115.794 | 179,732 | +172 | 1.05% | 20,811,942 |
| 2012-01-31 | 2012-01-27 | 115.794 | 179,560 | +1,727 | 1.05% | 20,792,026 |
| 2012-01-30 | 2012-01-26 | 112.320 | 177,833 | +398 | 1.04% | 19,974,287 |
| 2012-01-27 | 2012-01-20 | 116.952 | 177,435 | +2,867 | 1.04% | 20,751,422 |
| 2012-01-26 | 2012-01-19 | 119.268 | 174,568 | +1,572 | 1.02% | 20,820,400 |
| 2012-01-20 | 2012-01-18 | 118.110 | 172,996 | +43 | 1.02% | 20,432,591 |
| 2012-01-19 | 2012-01-17 | 120.426 | 172,953 | +1,822 | 1.01% | 20,828,052 |
| 2012-01-18 | 2012-01-16 | 120.426 | 171,131 | +777 | 1.00% | 20,608,635 |
| 2012-01-17 | 2012-01-13 | 121.584 | 170,354 | +2,444 | 0.99% | 20,712,324 |
| 2012-01-16 | 2012-01-12 | 122.742 | 167,910 | +4,275 | 0.97% | 20,609,603 |
| 2012-01-13 | 2012-01-11 | 122.742 | 163,635 | +328 | 0.95% | 20,084,881 |
| 2012-01-12 | 2012-01-10 | 122.742 | 163,307 | +544 | 0.95% | 20,044,622 |
| 2012-01-11 | 2012-01-09 | 127.374 | 162,763 | +1,408 | 0.94% | 20,731,732 |
| 2012-01-10 | 2012-01-06 | 129.690 | 161,355 | -656 | 0.93% | 20,926,069 |
| 2012-01-09 | 2012-01-05 | 132.006 | 162,011 | -855 | 0.94% | 21,386,345 |
| 2012-01-06 | 2012-01-04 | 125.058 | 162,866 | +3,851 | 0.94% | 20,367,672 |
| 2012-01-05 | 2012-01-03 | 121.584 | 159,015 | +5,519 | 0.92% | 19,333,683 |
| 2012-01-04 | 2011-12-30 | 136.637 | 153,496 | -259 | 0.89% | 20,973,276 |
| 2012-01-03 | 2011-12-29 | 136.637 | 153,755 | +259 | 0.89% | 21,008,665 |
| 2011-12-30 | 2011-12-28 | 143.585 | 153,496 | -518 | 0.89% | 22,039,714 |
| 2011-12-29 | 2011-12-23 | 144.743 | 154,014 | +431 | 0.89% | 22,292,430 |
| 2011-12-28 | 2011-12-22 | 138.953 | 153,583 | -172 | 0.89% | 21,340,844 |
| 2011-12-23 | 2011-12-21 | 140.111 | 153,755 | +302 | 0.89% | 21,542,784 |
| 2011-12-21 | 2011-12-19 | 148.217 | 153,453 | -69 | 0.89% | 22,744,299 |
| 2011-12-20 | 2011-12-16 | 144.743 | 153,522 | -346 | 0.89% | 22,221,217 |
| 2011-12-19 | 2011-12-15 | 144.743 | 153,868 | -1,468 | 0.89% | 22,271,298 |
| 2011-12-16 | 2011-12-14 | 144.743 | 155,336 | -432 | 0.90% | 22,483,781 |
| 2011-12-15 | 2011-12-13 | 145.901 | 155,768 | -354 | 0.90% | 22,726,680 |
| 2011-12-14 | 2011-12-12 | 148.217 | 156,122 | -345 | 0.90% | 23,139,890 |
| 2011-12-13 | 2011-12-09 | 145.901 | 156,467 | -259 | 0.91% | 22,828,665 |
| 2011-12-09 | 2011-12-07 | 148.217 | 156,726 | +207 | 0.91% | 23,229,412 |
| 2011-12-08 | 2011-12-06 | 150.533 | 156,519 | -294 | 0.91% | 23,561,212 |
| 2011-12-07 | 2011-12-05 | 149.375 | 156,813 | +70 | 0.91% | 23,423,888 |
| 2011-12-06 | 2011-12-02 | 149.375 | 156,743 | -1,322 | 0.91% | 23,413,432 |
| 2011-12-05 | 2011-12-01 | 150.533 | 158,065 | +104 | 0.92% | 23,793,935 |
| 2011-12-02 | 2011-11-30 | 148.217 | 157,961 | -311 | 0.91% | 23,412,460 |
| 2011-12-01 | 2011-11-29 | 137.795 | 158,272 | -173 | 0.92% | 21,809,126 |
| 2011-11-30 | 2011-11-28 | 134.321 | 158,445 | +104 | 0.92% | 21,282,554 |
| 2011-11-28 | 2011-11-24 | 134.321 | 158,341 | -656 | 0.92% | 21,268,584 |
| 2011-11-24 | 2011-11-22 | 144.743 | 158,997 | +630 | 0.92% | 23,013,684 |
| 2011-11-23 | 2011-11-21 | 147.059 | 158,367 | -78 | 0.92% | 23,289,256 |
| 2011-11-22 | 2011-11-18 | 150.533 | 158,445 | -4,413 | 0.92% | 23,851,138 |
| 2011-11-21 | 2011-11-17 | 154.006 | 162,858 | -889 | 0.94% | 25,081,179 |
| 2011-11-18 | 2011-11-16 | 147.059 | 163,747 | -328 | 0.95% | 24,080,432 |
| 2011-11-17 | 2011-11-15 | 149.375 | 164,075 | -260 | 0.95% | 24,508,647 |
| 2011-11-16 | 2011-11-14 | 149.375 | 164,335 | -224 | 0.95% | 24,547,484 |
| 2011-11-15 | 2011-11-11 | 143.585 | 164,559 | -155 | 0.95% | 23,628,194 |
| 2011-11-14 | 2011-11-10 | 138.953 | 164,714 | -329 | 0.95% | 22,887,532 |
| 2011-11-11 | 2011-11-09 | 147.059 | 165,043 | -86 | 0.96% | 24,271,020 |
| 2011-11-10 | 2011-11-08 | 141.269 | 165,129 | -734 | 0.96% | 23,327,618 |
| 2011-11-09 | 2011-11-07 | 140.111 | 165,863 | +17 | 0.96% | 23,239,249 |
| 2011-11-08 | 2011-11-04 | 144.743 | 165,846 | +1,330 | 0.96% | 24,005,028 |
| 2011-11-07 | 2011-11-03 | 147.059 | 164,516 | +864 | 0.95% | 24,193,521 |
| 2011-11-04 | 2011-11-02 | 147.059 | 163,652 | +1,166 | 0.95% | 24,066,462 |
| 2011-11-03 | 2011-11-01 | 154.006 | 162,486 | -1,391 | 0.94% | 25,023,888 |
| 2011-11-02 | 2011-10-31 | 162.112 | 163,877 | -622 | 0.95% | 26,566,433 |
| 2011-11-01 | 2011-10-28 | 156.322 | 164,499 | -2,556 | 0.95% | 25,714,864 |
| 2011-10-31 | 2011-10-27 | 144.743 | 167,055 | +372 | 0.97% | 24,180,022 |
| 2011-10-28 | 2011-10-26 | 127.374 | 166,683 | -1,011 | 0.97% | 21,231,037 |
| 2011-10-27 | 2011-10-25 | 125.058 | 167,694 | +536 | 0.97% | 20,971,451 |
| 2011-10-26 | 2011-10-24 | 120.426 | 167,158 | +2,072 | 0.97% | 20,130,183 |
| 2011-10-25 | 2011-10-21 | 120.426 | 165,086 | +320 | 0.96% | 19,880,660 |
| 2011-10-24 | 2011-10-20 | 127.374 | 164,766 | +224 | 0.95% | 20,986,861 |
| 2011-10-21 | 2011-10-19 | 133.163 | 164,542 | -2,418 | 0.95% | 21,910,981 |
| 2011-10-20 | 2011-10-18 | 135.479 | 166,960 | -3,869 | 0.97% | 22,619,630 |
| 2011-10-19 | 2011-10-17 | 142.427 | 170,829 | -604 | 0.99% | 24,330,662 |
| 2011-10-18 | 2011-10-14 | 144.743 | 171,433 | -95 | 0.99% | 24,813,707 |
| 2011-10-17 | 2011-10-13 | 148.217 | 171,528 | +1,295 | 0.99% | 25,423,316 |
| 2011-10-14 | 2011-10-12 | 145.901 | 170,233 | +1,330 | 0.99% | 24,837,135 |
| 2011-10-13 | 2011-10-11 | 142.427 | 168,903 | -423 | 0.98% | 24,056,347 |
| 2011-10-12 | 2011-10-10 | 130.848 | 169,326 | -691 | 0.98% | 22,155,895 |
| 2011-10-11 | 2011-10-07 | 126.216 | 170,017 | -354 | 0.98% | 21,458,831 |
| 2011-10-10 | 2011-10-06 | 114.636 | 170,371 | -492 | 0.99% | 19,530,712 |
| 2011-10-07 | 2011-10-04 | 113.478 | 170,863 | -691 | 0.99% | 19,389,263 |
| 2011-10-03 | 2011-09-28 | 127.374 | 171,554 | -1,218 | 0.99% | 21,851,474 |
| 2011-09-30 | 2011-09-27 | 128.532 | 172,772 | -907 | 1.00% | 22,206,675 |
| 2011-09-28 | 2011-09-26 | 120.426 | 173,679 | -3,135 | 1.01% | 20,915,481 |
| 2011-09-27 | 2011-09-23 | 118.110 | 176,814 | +337 | 1.02% | 20,883,536 |
| 2011-09-26 | 2011-09-22 | 110.005 | 176,477 | -578 | 1.02% | 19,413,280 |
| 2011-09-23 | 2011-09-21 | 104.215 | 177,055 | +647 | 1.03% | 18,451,765 |
| 2011-09-22 | 2011-09-20 | 103.057 | 176,408 | -5,328 | 1.02% | 18,180,067 |
| 2011-09-21 | 2011-09-19 | 113.478 | 181,736 | -371 | 1.05% | 20,623,114 |
| 2011-09-20 | 2011-09-16 | 135.479 | 182,107 | +17 | 1.05% | 24,671,736 |
| 2011-09-19 | 2011-09-15 | 136.637 | 182,090 | +561 | 1.05% | 24,880,283 |
| 2011-09-16 | 2011-09-14 | 141.269 | 181,529 | +587 | 1.05% | 25,644,430 |
| 2011-09-15 | 2011-09-12 | 145.901 | 180,942 | -336 | 1.05% | 26,399,587 |
| 2011-09-14 | 2011-09-09 | 155.164 | 181,278 | +1,692 | 1.05% | 28,127,887 |
| 2011-09-12 | 2011-09-08 | 152.848 | 179,586 | -1,761 | 1.04% | 27,449,448 |
| 2011-09-09 | 2011-09-07 | 154.006 | 181,347 | +25 | 1.05% | 27,928,604 |
| 2011-09-08 | 2011-09-06 | 151.691 | 181,322 | -1,908 | 1.05% | 27,504,832 |
| 2011-09-07 | 2011-09-05 | 156.322 | 183,230 | +509 | 1.06% | 28,642,938 |
| 2011-09-06 | 2011-09-02 | 169.060 | 182,721 | -1,804 | 1.06% | 30,890,755 |
| 2011-09-05 | 2011-09-01 | 176.007 | 184,525 | +181 | 1.07% | 32,477,756 |
| 2011-09-02 | 2011-08-31 | 165.586 | 184,344 | +1,148 | 1.07% | 30,524,760 |
| 2011-09-01 | 2011-08-30 | 156.322 | 183,196 | +3,023 | 1.06% | 28,637,623 |
| 2011-08-31 | 2011-08-29 | 150.533 | 180,173 | +1,779 | 1.04% | 27,121,910 |
| 2011-08-30 | 2011-08-26 | 150.533 | 178,394 | +622 | 1.03% | 26,854,112 |
| 2011-08-29 | 2011-08-25 | 151.691 | 177,772 | +86 | 1.03% | 26,966,331 |
| 2011-08-26 | 2011-08-24 | 149.375 | 177,686 | -1,468 | 1.03% | 26,541,785 |
| 2011-08-25 | 2011-08-23 | 154.006 | 179,154 | +259 | 1.04% | 27,590,868 |
| 2011-08-24 | 2011-08-22 | 154.006 | 178,895 | -1,641 | 1.04% | 27,550,980 |
| 2011-08-23 | 2011-08-19 | 151.691 | 180,536 | -872 | 1.05% | 27,385,604 |
| 2011-08-22 | 2011-08-18 | 158.638 | 181,408 | -2,841 | 1.05% | 28,778,239 |
| 2011-08-19 | 2011-08-17 | 150.533 | 184,249 | -596 | 1.07% | 27,735,481 |
| 2011-08-18 | 2011-08-16 | 149.375 | 184,845 | -1,045 | 1.07% | 27,611,158 |
| 2011-08-17 | 2011-08-15 | 149.375 | 185,890 | -1,934 | 1.08% | 27,767,255 |
| 2011-08-16 | 2011-08-12 | 143.585 | 187,824 | -441 | 1.09% | 26,968,698 |
| 2011-08-15 | 2011-08-11 | 149.375 | 188,265 | -1,252 | 1.09% | 28,122,020 |
| 2011-08-12 | 2011-08-10 | 154.006 | 189,517 | -276 | 1.10% | 29,186,836 |
| 2011-08-11 | 2011-08-09 | 152.848 | 189,793 | +1,934 | 1.10% | 29,009,572 |
| 2011-08-10 | 2011-08-08 | 154.006 | 187,859 | +492 | 1.09% | 28,931,494 |
| 2011-08-09 | 2011-08-05 | 162.112 | 187,367 | -1,779 | 1.08% | 30,374,445 |
| 2011-08-08 | 2011-08-04 | 170.218 | 189,146 | +2,116 | 1.10% | 32,195,984 |
| 2011-08-05 | 2011-08-03 | 172.534 | 187,030 | +708 | 1.08% | 32,268,944 |
| 2011-08-04 | 2011-08-02 | 172.534 | 186,322 | -449 | 1.08% | 32,146,790 |
| 2011-08-03 | 2011-08-01 | 176.007 | 186,771 | +1,581 | 1.08% | 32,873,068 |
| 2011-08-02 | 2011-07-29 | 172.534 | 185,190 | +777 | 1.07% | 31,951,482 |
| 2011-08-01 | 2011-07-28 | 172.534 | 184,413 | -78 | 1.07% | 31,817,423 |
| 2011-07-29 | 2011-07-27 | 176.007 | 184,491 | +1,002 | 1.07% | 32,471,771 |
| 2011-07-28 | 2011-07-26 | 178.323 | 183,489 | +2,107 | 1.06% | 32,720,352 |
| 2011-07-27 | 2011-07-25 | 171.376 | 181,382 | +579 | 1.05% | 31,084,444 |
| 2011-07-26 | 2011-07-22 | 173.691 | 180,803 | +647 | 1.05% | 31,403,937 |
| 2011-07-25 | 2011-07-21 | 173.691 | 180,156 | -1,684 | 1.04% | 31,291,559 |
| 2011-07-22 | 2011-07-20 | 171.376 | 181,840 | +1,304 | 1.05% | 31,162,934 |
| 2011-07-21 | 2011-07-19 | 178.323 | 180,536 | +1,261 | 1.05% | 32,193,763 |
| 2011-07-20 | 2011-07-18 | 181.797 | 179,275 | -803 | 1.04% | 32,591,668 |
| 2011-07-19 | 2011-07-15 | 187.587 | 180,078 | -345 | 1.04% | 33,780,252 |
| 2011-07-18 | 2011-07-14 | 187.587 | 180,423 | +207 | 1.04% | 33,844,969 |
| 2011-07-15 | 2011-07-13 | 185.271 | 180,216 | -3,014 | 1.04% | 33,388,779 |
| 2011-07-14 | 2011-07-12 | 180.639 | 183,230 | +1,408 | 1.06% | 33,098,506 |
| 2011-07-13 | 2011-07-11 | 187.587 | 181,822 | +518 | 1.05% | 34,107,403 |
| 2011-07-12 | 2011-07-08 | 195.692 | 181,304 | -380 | 1.05% | 35,479,811 |
| 2011-07-11 | 2011-07-07 | 184.113 | 181,684 | +1,572 | 1.05% | 33,450,377 |
| 2011-07-08 | 2011-07-06 | 181.797 | 180,112 | +699 | 1.04% | 32,743,832 |
| 2011-07-07 | 2011-07-05 | 186.429 | 179,413 | +5,726 | 1.04% | 33,447,756 |
| 2011-07-06 | 2011-07-04 | 186.429 | 173,687 | +3,299 | 1.01% | 32,380,265 |
| 2011-07-05 | 2011-06-30 | 184.113 | 170,388 | +7,237 | 0.99% | 31,370,637 |
| 2011-07-04 | 2011-06-29 | 182.955 | 163,151 | +3,480 | 0.94% | 29,849,292 |
| 2011-06-30 | 2011-06-28 | 188.745 | 159,671 | +319 | 0.92% | 30,137,058 |
| 2011-06-29 | 2011-06-27 | 188.745 | 159,352 | -354 | 0.92% | 30,076,849 |
| 2011-06-28 | 2011-06-24 | 191.061 | 159,706 | -155 | 0.92% | 30,513,525 |
| 2011-06-27 | 2011-06-23 | 188.745 | 159,861 | +95 | 0.93% | 30,172,920 |
| 2011-06-24 | 2011-06-22 | 187.587 | 159,766 | +1,537 | 0.92% | 29,969,989 |
| 2011-06-23 | 2011-06-21 | 191.061 | 158,229 | +907 | 0.92% | 30,231,329 |
| 2011-06-22 | 2011-06-20 | 194.534 | 157,322 | -915 | 0.91% | 30,604,546 |
| 2011-06-21 | 2011-06-17 | 196.850 | 158,237 | +69 | 0.92% | 31,149,004 |
| 2011-06-20 | 2011-06-16 | 204.956 | 158,168 | -1,166 | 0.92% | 32,417,468 |
| 2011-06-17 | 2011-06-15 | 196.850 | 159,334 | +207 | 0.92% | 31,364,949 |
| 2011-06-16 | 2011-06-14 | 196.850 | 159,127 | +924 | 0.92% | 31,324,201 |
| 2011-06-15 | 2011-06-13 | 196.850 | 158,203 | +2,228 | 0.92% | 31,142,311 |
| 2011-06-14 | 2011-06-10 | 201.482 | 155,975 | +432 | 0.90% | 31,426,170 |
| 2011-06-13 | 2011-06-09 | 208.430 | 155,543 | +1,218 | 0.90% | 32,419,789 |
| 2011-06-10 | 2011-06-08 | 218.851 | 154,325 | -847 | 0.89% | 33,774,218 |
| 2011-06-09 | 2011-06-07 | 220.009 | 155,172 | -224 | 0.90% | 34,139,265 |
| 2011-06-08 | 2011-06-03 | 214.219 | 155,396 | +2,185 | 0.90% | 33,288,848 |
| 2011-06-07 | 2011-06-02 | 218.851 | 153,211 | +1,701 | 0.89% | 33,530,417 |
| 2011-06-03 | 2011-06-01 | 204.956 | 151,510 | +86 | 0.88% | 31,052,872 |
| 2011-06-02 | 2011-05-31 | 202.640 | 151,424 | -716 | 0.88% | 30,684,565 |
| 2011-06-01 | 2011-05-30 | 202.640 | 152,140 | -519 | 0.88% | 30,829,655 |
| 2011-05-31 | 2011-05-27 | 201.482 | 152,659 | +380 | 0.88% | 30,758,055 |
| 2011-05-30 | 2011-05-26 | 208.430 | 152,279 | -1,079 | 0.88% | 31,739,474 |
| 2011-05-27 | 2011-05-25 | 208.430 | 153,358 | +449 | 0.89% | 31,964,370 |
| 2011-05-26 | 2011-05-24 | 211.904 | 152,909 | -1,624 | 0.89% | 32,401,965 |
| 2011-05-25 | 2011-05-23 | 200.324 | 154,533 | -2,910 | 0.89% | 30,956,692 |
| 2011-05-24 | 2011-05-20 | 206.114 | 157,443 | +2,833 | 0.91% | 32,451,185 |
| 2011-05-23 | 2011-05-19 | 202.640 | 154,610 | +9,698 | 0.90% | 31,330,176 |
| 2011-05-20 | 2011-05-18 | 222.325 | 144,912 | +7,565 | 0.84% | 32,217,570 |
| 2011-05-19 | 2011-05-17 | 229.273 | 137,347 | +14,914 | 0.80% | 31,489,921 |
| 2011-05-18 | 2011-05-16 | 230.431 | 122,433 | +1,520 | 0.71% | 28,212,318 |
| 2011-05-17 | 2011-05-13 | 237.378 | 120,913 | +1,088 | 0.70% | 28,702,126 |
| 2011-05-16 | 2011-05-12 | 236.220 | 119,825 | +4,215 | 0.69% | 28,305,108 |
| 2011-05-13 | 2011-05-11 | 243.168 | 115,610 | +103 | 0.67% | 28,112,658 |
| 2011-05-12 | 2011-05-09 | 237.378 | 115,507 | +1,779 | 0.67% | 27,418,859 |
| 2011-05-11 | 2011-05-06 | 238.536 | 113,728 | +329 | 0.66% | 27,128,253 |
| 2011-05-09 | 2011-05-05 | 237.378 | 113,399 | +3,333 | 0.66% | 26,918,465 |
| 2011-05-06 | 2011-05-04 | 238.536 | 110,066 | +1,486 | 0.64% | 26,254,733 |
| 2011-05-05 | 2011-05-03 | 242.010 | 108,580 | -873 | 0.63% | 26,277,457 |
| 2011-05-04 | 2011-04-29 | 245.484 | 109,453 | +1,797 | 0.63% | 26,868,953 |
| 2011-05-03 | 2011-04-28 | 246.642 | 107,656 | -329 | 0.62% | 26,552,478 |
| 2011-04-29 | 2011-04-27 | 252.432 | 107,985 | -4,862 | 0.63% | 27,258,825 |
| 2011-04-28 | 2011-04-26 | 252.432 | 112,847 | -2,323 | 0.65% | 28,486,147 |
| 2011-04-27 | 2011-04-21 | 257.063 | 115,170 | +5,208 | 0.67% | 29,605,987 |
| 2011-04-26 | 2011-04-20 | 261.695 | 109,962 | +4,680 | 0.64% | 28,776,520 |
| 2011-04-21 | 2011-04-19 | 260.537 | 105,282 | -8,895 | 0.61% | 27,429,876 |
| 2011-04-20 | 2011-04-18 | 247.800 | 114,177 | -3,825 | 0.66% | 28,293,040 |
| 2011-04-19 | 2011-04-15 | 240.852 | 118,002 | +570 | 0.68% | 28,421,036 |
| 2011-04-18 | 2011-04-14 | 238.536 | 117,432 | +449 | 0.68% | 28,011,791 |
| 2011-04-15 | 2011-04-13 | 237.378 | 116,983 | +725 | 0.68% | 27,769,229 |
| 2011-04-14 | 2011-04-12 | 235.062 | 116,258 | -302 | 0.67% | 27,327,889 |
| 2011-04-13 | 2011-04-11 | 239.694 | 116,560 | -985 | 0.67% | 27,938,758 |
| 2011-04-12 | 2011-04-08 | 244.326 | 117,545 | -95 | 0.68% | 28,719,298 |
| 2011-04-11 | 2011-04-07 | 242.010 | 117,640 | +3,083 | 0.68% | 28,470,068 |
| 2011-04-08 | 2011-04-06 | 237.378 | 114,557 | +1,754 | 0.66% | 27,193,349 |
| 2011-04-07 | 2011-04-04 | 246.642 | 112,803 | +380 | 0.65% | 27,821,943 |
| 2011-04-06 | 2011-04-01 | 257.063 | 112,423 | -3,204 | 0.65% | 28,899,834 |
| 2011-04-04 | 2011-03-31 | 235.062 | 115,627 | -1,063 | 0.67% | 27,179,565 |
| 2011-04-01 | 2011-03-30 | 233.904 | 116,690 | +2,937 | 0.68% | 27,294,316 |
| 2011-03-31 | 2011-03-29 | 231.589 | 113,753 | +6,839 | 0.66% | 26,343,900 |
| 2011-03-30 | 2011-03-28 | 239.694 | 106,914 | +2,937 | 0.62% | 25,626,667 |
| 2011-03-29 | 2011-03-25 | 243.168 | 103,977 | +7,901 | 0.60% | 25,283,884 |
| 2011-03-28 | 2011-03-24 | 254.747 | 96,076 | +9,561 | 0.56% | 24,475,118 |
| 2011-03-25 | 2011-03-23 | 260.537 | 86,515 | +14,327 | 0.50% | 22,540,375 |
| 2011-03-24 | 2011-03-22 | 267.485 | 72,188 | -631 | 0.42% | 19,309,196 |
| 2011-03-23 | 2011-03-21 | 230.431 | 72,819 | +15,113 | 0.42% | 16,779,731 |
| 2011-03-22 | 2011-03-18 | 229.273 | 57,706 | 0.33% | 13,230,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy