History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,369,827 | +0 | 0.35% | 245,199 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,369,827 | +0 | 0.35% | 250,678 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,369,827 | +0 | 0.35% | 261,637 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,369,827 | +0 | 0.35% | 261,637 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,369,827 | +0 | 0.35% | 263,007 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,369,827 | +0 | 0.35% | 253,418 |
| 2025-10-03 | 2025-09-30 | 0.181 | 1,369,827 | +0 | 0.35% | 247,939 |
| 2025-10-02 | 2025-09-29 | 0.181 | 1,369,827 | +0 | 0.35% | 247,939 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,369,827 | +0 | 0.37% | 239,720 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,369,827 | +0 | 0.37% | 242,459 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,369,827 | +0 | 0.37% | 235,610 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,369,827 | +0 | 0.37% | 246,569 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,369,827 | -30,000 | 0.37% | 239,720 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,399,827 | -30,000 | 0.38% | 254,769 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,429,827 | -310,000 | 0.39% | 247,360 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,739,827 | -500 | 0.47% | 299,250 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,740,327 | -100,000 | 0.47% | 301,077 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,840,327 | -100,000 | 0.52% | 318,377 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,940,327 | -60,000 | 0.55% | 322,094 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,000,327 | -10,000 | 0.57% | 336,055 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,010,327 | +100,000 | 0.57% | 337,735 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,910,327 | +60,000 | 0.54% | 319,025 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,850,327 | +330,000 | 0.53% | 314,556 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,520,327 | +60,000 | 0.43% | 269,098 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,460,327 | +80,000 | 0.41% | 258,478 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,380,327 | -80,000 | 0.39% | 260,882 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,460,327 | +180,000 | 0.41% | 281,843 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,280,327 | -20,000 | 0.36% | 238,141 |
| 2025-07-02 | 2025-06-27 | 0.159 | 1,300,327 | -240,000 | 0.37% | 206,752 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,540,327 | -60,000 | 0.46% | 269,557 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,600,327 | +100,000 | 0.47% | 299,261 |
| 2025-06-25 | 2025-06-23 | 0.193 | 1,500,327 | -60,000 | 0.44% | 289,563 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,560,327 | +80,000 | 0.46% | 308,945 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,480,327 | -260,000 | 0.44% | 288,664 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,740,327 | +300,000 | 0.51% | 294,115 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,440,327 | +100,000 | 0.43% | 267,901 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,340,327 | -190,000 | 0.40% | 268,065 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,530,327 | +60,000 | 0.45% | 283,110 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,470,327 | +100,000 | 0.43% | 183,791 |
| 2025-04-17 | 2025-04-15 | 0.129 | 1,370,327 | -20,000 | 0.41% | 176,772 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,390,327 | +300,000 | 0.41% | 169,620 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,090,327 | -80,000 | 0.32% | 130,839 |
| 2025-03-20 | 2025-03-18 | 0.138 | 1,170,327 | -30,000 | 0.35% | 161,505 |
| 2025-02-28 | 2025-02-26 | 0.147 | 1,200,327 | +12,000 | 0.36% | 176,448 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,188,327 | +90,000 | 0.47% | 178,249 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,098,327 | +400,000 | 0.43% | 182,322 |
| 2025-02-07 | 2025-02-05 | 0.172 | 698,327 | -30,000 | 0.27% | 120,112 |
| 2025-02-06 | 2025-02-04 | 0.167 | 728,327 | -40,000 | 0.29% | 121,631 |
| 2025-02-04 | 2025-01-28 | 0.158 | 768,327 | +200,000 | 0.30% | 121,396 |
| 2024-12-27 | 2024-12-20 | 0.167 | 568,327 | -150,000 | 0.22% | 94,911 |
| 2024-12-23 | 2024-12-19 | 0.170 | 718,327 | +60,000 | 0.28% | 122,116 |
| 2024-12-18 | 2024-12-16 | 0.141 | 658,327 | +20,000 | 0.26% | 92,824 |
| 2024-12-13 | 2024-12-11 | 0.155 | 638,327 | -110,000 | 0.25% | 98,941 |
| 2024-12-11 | 2024-12-09 | 0.143 | 748,327 | -50,000 | 0.29% | 107,011 |
| 2024-12-09 | 2024-12-05 | 0.160 | 798,327 | +50,000 | 0.31% | 127,732 |
| 2024-11-28 | 2024-11-26 | 0.127 | 748,327 | -450,000 | 0.29% | 95,038 |
| 2024-11-22 | 2024-11-20 | 0.119 | 1,198,327 | -60,000 | 0.47% | 142,601 |
| 2024-11-19 | 2024-11-15 | 0.130 | 1,258,327 | +20,000 | 0.49% | 163,583 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,238,327 | +20,000 | 0.49% | 165,936 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,218,327 | +30,000 | 0.48% | 153,509 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,188,327 | +110,000 | 0.55% | 152,106 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,078,327 | +40,000 | 0.50% | 150,966 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,038,327 | +20,000 | 0.48% | 160,941 |
| 2024-11-01 | 2024-10-30 | 0.162 | 1,018,327 | +550,000 | 0.47% | 164,969 |
| 2024-10-30 | 2024-10-28 | 0.184 | 468,327 | -270,000 | 0.22% | 86,172 |
| 2024-10-29 | 2024-10-25 | 0.227 | 738,327 | +300,000 | 0.34% | 167,600 |
| 2024-10-28 | 2024-10-24 | 0.221 | 438,327 | +270,000 | 0.20% | 96,870 |
| 2024-10-08 | 2024-10-04 | 0.171 | 168,327 | +30,000 | 0.08% | 28,784 |
| 2024-10-07 | 2024-10-03 | 0.240 | 138,327 | -10,000 | 0.06% | 33,198 |
| 2024-06-17 | 2024-06-13 | 0.171 | 148,327 | -2,000 | 0.07% | 25,364 |
| 2024-05-13 | 2024-05-09 | 0.166 | 150,327 | -110 | 0.07% | 24,954 |
| 2023-12-07 | 2023-12-05 | 0.233 | 150,437 | -100,000 | 0.09% | 35,052 |
| 2023-12-05 | 2023-12-01 | 0.260 | 250,437 | +10,000 | 0.14% | 65,114 |
| 2023-11-29 | 2023-11-27 | 0.285 | 240,437 | +20,000 | 0.14% | 68,525 |
| 2023-11-28 | 2023-11-24 | 0.325 | 220,437 | +20,000 | 0.13% | 71,642 |
| 2023-11-27 | 2023-11-23 | 0.345 | 200,437 | +110,000 | 0.12% | 69,151 |
| 2023-10-31 | 2023-10-27 | 0.330 | 90,437 | +10,000 | 0.05% | 29,844 |
| 2023-10-09 | 2023-10-05 | 0.750 | 80,437 | +10,000 | 0.05% | 60,328 |
| 2023-10-03 | 2023-09-28 | 0.670 | 70,437 | -10,000 | 0.04% | 47,193 |
| 2023-09-29 | 2023-09-27 | 0.730 | 80,437 | -20,000 | 0.05% | 58,719 |
| 2023-09-28 | 2023-09-26 | 0.710 | 100,437 | -10,000 | 0.06% | 71,310 |
| 2023-09-22 | 2023-09-20 | 0.550 | 110,437 | -10,000 | 0.06% | 60,740 |
| 2023-09-21 | 2023-09-19 | 0.455 | 120,437 | +10,000 | 0.07% | 54,799 |
| 2023-09-19 | 2023-09-15 | 0.550 | 110,437 | -20,000 | 0.06% | 60,740 |
| 2023-09-18 | 2023-09-14 | 0.630 | 130,437 | -20,000 | 0.07% | 82,175 |
| 2023-09-12 | 2023-09-07 | 0.380 | 150,437 | +20,000 | 0.10% | 57,166 |
| 2023-08-09 | 2023-08-07 | 0.370 | 130,437 | +20,000 | 0.09% | 48,262 |
| 2023-08-01 | 2023-07-28 | 0.410 | 110,437 | -15 | 0.07% | 45,279 |
| 2023-07-24 | 2023-07-20 | 0.425 | 110,452 | +20,000 | 0.07% | 46,942 |
| 2023-07-10 | 2023-07-06 | 0.590 | 90,452 | +30,000 | 0.06% | 53,367 |
| 2023-01-30 | 2023-01-26 | 0.730 | 60,452 | -8,005 | 0.04% | 44,130 |
| 2022-12-22 | 2022-12-20 | 0.320 | 68,457 | -1 | 0.05% | 21,906 |
| 2022-12-21 | 2022-12-19 | 0.320 | 68,458 | -156,999 | 0.05% | 21,907 |
| 2022-07-25 | 2022-07-21 | 0.380 | 225,457 | -20,000 | 0.16% | 85,674 |
| 2022-07-19 | 2022-07-15 | 0.360 | 245,457 | +20,000 | 0.17% | 88,365 |
| 2022-07-06 | 2022-07-04 | 0.440 | 225,457 | +25,000 | 0.16% | 99,201 |
| 2022-05-13 | 2022-05-11 | 0.480 | 200,457 | +1,000 | 0.14% | 96,219 |
| 2022-04-06 | 2022-04-01 | 0.380 | 199,457 | +10,000 | 0.14% | 75,794 |
| 2022-03-30 | 2022-03-28 | 0.420 | 189,457 | -4,000 | 0.13% | 79,572 |
| 2022-03-25 | 2022-03-23 | 0.420 | 193,457 | +10,000 | 0.14% | 81,252 |
| 2022-03-11 | 2022-03-09 | 0.440 | 183,457 | -4,000 | 0.13% | 80,721 |
| 2022-03-10 | 2022-03-08 | 0.480 | 187,457 | +4,000 | 0.13% | 89,979 |
| 2021-12-01 | 2021-11-29 | 0.560 | 183,457 | +22,000 | 0.13% | 102,736 |
| 2021-11-11 | 2021-11-09 | 0.540 | 161,457 | +1,000 | 0.11% | 87,187 |
| 2021-11-09 | 2021-11-05 | 0.560 | 160,457 | +6,000 | 0.11% | 89,856 |
| 2021-06-01 | 2021-05-28 | 0.680 | 154,457 | +14,999 | 0.11% | 105,031 |
| 2021-05-27 | 2021-05-25 | 0.720 | 139,458 | +20,000 | 0.10% | 100,410 |
| 2021-05-07 | 2021-05-05 | 0.780 | 119,458 | -1,000 | 0.08% | 93,177 |
| 2021-03-30 | 2021-03-26 | 0.660 | 120,458 | +50,001 | 0.09% | 79,502 |
| 2021-03-26 | 2021-03-24 | 0.620 | 70,457 | +14,000 | 0.05% | 43,683 |
| 2021-01-18 | 2021-01-14 | 0.740 | 56,457 | +2,000 | 0.04% | 41,778 |
| 2020-12-22 | 2020-12-18 | 0.640 | 54,457 | +4,000 | 0.04% | 34,852 |
| 2020-03-04 | 2020-03-02 | 1.880 | 50,457 | -15 | 0.04% | 94,859 |
| 2020-01-23 | 2020-01-21 | 1.420 | 50,472 | -15,000 | 0.04% | 71,670 |
| 2020-01-20 | 2020-01-16 | 1.380 | 65,472 | -2,050,000 | 0.05% | 90,351 |
| 2020-01-16 | 2020-01-14 | 1.500 | 2,115,472 | +899,999 | 1.49% | 3,173,208 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,215,473 | +1,150,001 | 0.86% | 1,823,210 |
| 2019-11-08 | 2019-11-06 | 1.720 | 65,472 | -500 | 0.05% | 112,612 |
| 2019-07-26 | 2019-07-24 | 2.200 | 65,972 | -50,001 | 0.05% | 145,138 |
| 2019-04-01 | 2019-03-28 | 2.340 | 115,973 | -1,000 | 0.08% | 271,377 |
| 2019-03-05 | 2019-03-01 | 2.500 | 116,973 | -355 | 0.08% | 292,433 |
| 2019-02-27 | 2019-02-25 | 2.440 | 117,328 | -5,000 | 0.08% | 286,280 |
| 2019-02-25 | 2019-02-21 | 2.460 | 122,328 | +4,000 | 0.09% | 300,927 |
| 2019-02-11 | 2019-02-04 | 2.540 | 118,328 | +5,000 | 0.08% | 300,553 |
| 2019-01-11 | 2019-01-09 | 2.140 | 113,328 | -5,000 | 0.08% | 242,522 |
| 2019-01-10 | 2019-01-08 | 2.240 | 118,328 | +5,000 | 0.08% | 265,055 |
| 2018-12-04 | 2018-11-30 | 2.500 | 113,328 | +2,000 | 0.08% | 283,320 |
| 2018-11-14 | 2018-11-12 | 2.180 | 111,328 | -18,000 | 0.08% | 242,695 |
| 2018-11-13 | 2018-11-09 | 2.480 | 129,328 | +10,000 | 0.09% | 320,733 |
| 2018-10-31 | 2018-10-29 | 2.380 | 119,328 | -23,000 | 0.08% | 284,001 |
| 2018-10-24 | 2018-10-22 | 2.060 | 142,328 | +5,000 | 0.10% | 293,196 |
| 2018-10-04 | 2018-10-02 | 1.600 | 137,328 | -200 | 0.10% | 219,725 |
| 2018-07-16 | 2018-07-12 | 1.660 | 137,528 | -2,000 | 0.10% | 228,296 |
| 2018-05-15 | 2018-05-11 | 1.580 | 139,528 | -5 | 0.10% | 220,454 |
| 2018-03-21 | 2018-03-19 | 1.380 | 139,533 | -75 | 0.10% | 192,556 |
| 2018-02-13 | 2018-02-09 | 1.340 | 139,608 | -29,999 | 0.10% | 187,075 |
| 2018-01-04 | 2018-01-02 | 1.360 | 169,607 | -3,675 | 0.12% | 230,666 |
| 2017-12-18 | 2017-12-14 | 1.400 | 173,282 | +29,999 | 0.12% | 242,595 |
| 2017-12-13 | 2017-12-11 | 1.600 | 143,283 | -33,999 | 0.10% | 229,253 |
| 2017-12-12 | 2017-12-08 | 1.640 | 177,282 | -36,000 | 0.13% | 290,742 |
| 2017-12-07 | 2017-12-05 | 1.660 | 213,282 | -146,000 | 0.15% | 354,048 |
| 2017-11-29 | 2017-11-27 | 1.920 | 359,282 | +50,000 | 0.25% | 689,821 |
| 2017-11-27 | 2017-11-23 | 1.940 | 309,282 | -35 | 0.22% | 600,007 |
| 2017-11-23 | 2017-11-21 | 1.960 | 309,317 | -30 | 0.22% | 606,261 |
| 2017-11-20 | 2017-11-16 | 1.940 | 309,347 | -9,000 | 0.22% | 600,133 |
| 2017-10-31 | 2017-10-27 | 2.160 | 318,347 | +9,000 | 0.22% | 687,630 |
| 2017-10-19 | 2017-10-17 | 2.300 | 309,347 | +22,000 | 0.22% | 711,498 |
| 2017-10-18 | 2017-10-16 | 2.360 | 287,347 | +18,000 | 0.20% | 678,139 |
| 2017-10-12 | 2017-10-10 | 2.320 | 269,347 | -12,000 | 0.19% | 624,885 |
| 2017-10-10 | 2017-10-06 | 2.460 | 281,347 | +12,000 | 0.20% | 692,114 |
| 2017-09-15 | 2017-09-13 | 2.360 | 269,347 | +3,000 | 0.19% | 635,659 |
| 2017-08-31 | 2017-08-29 | 2.760 | 266,347 | -12,000 | 0.19% | 735,118 |
| 2017-08-21 | 2017-08-17 | 2.840 | 278,347 | +11,975 | 0.20% | 790,505 |
| 2017-08-17 | 2017-08-15 | 2.560 | 266,372 | -10,000 | 0.19% | 681,912 |
| 2017-08-07 | 2017-08-03 | 1.960 | 276,372 | -300 | 0.20% | 541,689 |
| 2017-07-21 | 2017-07-19 | 2.160 | 276,672 | -4,000 | 0.20% | 597,612 |
| 2017-07-20 | 2017-07-18 | 2.040 | 280,672 | +11,000 | 0.20% | 572,571 |
| 2017-07-10 | 2017-07-06 | 2.180 | 269,672 | -10,000 | 0.19% | 587,885 |
| 2017-07-06 | 2017-07-04 | 1.880 | 279,672 | +8,500 | 0.20% | 525,783 |
| 2017-07-05 | 2017-07-03 | 2.160 | 271,172 | +1,500 | 0.19% | 585,732 |
| 2017-07-04 | 2017-06-30 | 2.440 | 269,672 | +190,625 | 0.19% | 658,000 |
| 2017-06-29 | 2017-06-27 | 2.660 | 79,047 | -80 | 0.33% | 210,265 |
| 2017-06-27 | 2017-06-23 | 2.680 | 79,127 | -2,400 | 0.34% | 212,060 |
| 2017-06-21 | 2017-06-19 | 2.680 | 81,527 | -23 | 0.35% | 218,492 |
| 2017-06-12 | 2017-06-08 | 2.820 | 81,550 | -75 | 0.35% | 229,971 |
| 2017-05-29 | 2017-05-25 | 2.498 | 81,625 | -36,256 | 0.35% | 203,939 |
| 2017-05-18 | 2017-05-16 | 2.616 | 117,881 | -341 | 0.37% | 308,384 |
| 2017-05-02 | 2017-04-27 | 2.498 | 118,222 | -34,020 | 0.37% | 295,376 |
| 2017-04-21 | 2017-04-19 | 2.410 | 152,242 | -1,361 | 0.47% | 366,949 |
| 2017-03-20 | 2017-03-16 | 2.440 | 153,603 | -7 | 0.48% | 374,745 |
| 2017-03-14 | 2017-03-10 | 2.601 | 153,610 | +3,402 | 0.48% | 399,595 |
| 2017-03-10 | 2017-03-08 | 2.616 | 150,208 | +681 | 0.47% | 392,953 |
| 2017-03-09 | 2017-03-07 | 2.587 | 149,527 | -19,647 | 0.47% | 386,777 |
| 2017-03-08 | 2017-03-06 | 2.528 | 169,174 | +21,092 | 0.53% | 427,651 |
| 2017-02-28 | 2017-02-24 | 3.366 | 148,082 | +6,805 | 0.46% | 498,386 |
| 2017-02-13 | 2017-02-09 | 3.454 | 141,277 | -171 | 0.44% | 487,941 |
| 2017-01-03 | 2016-12-29 | 3.527 | 141,448 | -54 | 0.44% | 498,926 |
| 2016-12-22 | 2016-12-20 | 3.542 | 141,502 | +6,294 | 0.44% | 501,196 |
| 2016-12-20 | 2016-12-16 | 3.542 | 135,208 | +6,804 | 0.42% | 478,903 |
| 2016-12-14 | 2016-12-12 | 4.189 | 128,404 | +13,608 | 0.40% | 537,838 |
| 2016-12-13 | 2016-12-09 | 4.409 | 114,796 | +6,804 | 0.36% | 506,146 |
| 2016-11-25 | 2016-11-23 | 4.703 | 107,992 | -1,020 | 0.34% | 507,890 |
| 2016-11-08 | 2016-11-04 | 4.997 | 109,012 | -1,361 | 0.34% | 544,730 |
| 2016-11-03 | 2016-11-01 | 4.630 | 110,373 | +6,804 | 0.34% | 510,977 |
| 2016-11-01 | 2016-10-28 | 4.850 | 103,569 | +680 | 0.32% | 502,310 |
| 2016-10-14 | 2016-10-12 | 5.511 | 102,889 | -4,082 | 0.32% | 567,059 |
| 2016-10-12 | 2016-10-07 | 5.364 | 106,971 | -4,763 | 0.33% | 573,835 |
| 2016-10-11 | 2016-10-06 | 5.217 | 111,734 | -12,928 | 0.35% | 582,964 |
| 2016-10-07 | 2016-10-05 | 5.364 | 124,662 | -6,804 | 0.39% | 668,736 |
| 2016-10-06 | 2016-10-04 | 5.364 | 131,466 | +4,763 | 0.41% | 705,235 |
| 2016-10-05 | 2016-10-03 | 5.438 | 126,703 | -6,804 | 0.39% | 688,996 |
| 2016-10-04 | 2016-09-30 | 5.364 | 133,507 | +14,969 | 0.42% | 716,184 |
| 2016-10-03 | 2016-09-29 | 5.291 | 118,538 | +30,619 | 0.37% | 627,174 |
| 2016-09-30 | 2016-09-28 | 6.173 | 87,919 | +32,659 | 0.27% | 542,700 |
| 2016-09-22 | 2016-09-20 | 9.553 | 55,260 | -2,041 | 0.17% | 527,900 |
| 2016-09-15 | 2016-09-13 | 9.259 | 57,301 | -1,667 | 0.18% | 530,555 |
| 2016-09-14 | 2016-09-12 | 9.700 | 58,968 | -987 | 0.18% | 571,990 |
| 2016-09-13 | 2016-09-09 | 9.700 | 59,955 | -204 | 0.19% | 581,564 |
| 2016-09-12 | 2016-09-08 | 10.582 | 60,159 | +1,837 | 0.19% | 636,592 |
| 2016-07-22 | 2016-07-20 | 11.758 | 58,322 | +341 | 0.18% | 685,725 |
| 2016-07-06 | 2016-07-04 | 11.611 | 57,981 | +8,505 | 0.18% | 673,195 |
| 2016-06-30 | 2016-06-28 | 11.317 | 49,476 | -681 | 0.15% | 559,903 |
| 2016-06-14 | 2016-06-10 | 12.345 | 50,157 | -1,224 | 0.16% | 619,211 |
| 2016-06-03 | 2016-06-01 | 11.023 | 51,381 | -1,361 | 0.16% | 566,359 |
| 2016-05-23 | 2016-05-19 | 11.023 | 52,742 | +680 | 0.16% | 581,361 |
| 2016-05-20 | 2016-05-18 | 11.170 | 52,062 | -680 | 0.21% | 581,517 |
| 2016-05-19 | 2016-05-17 | 11.611 | 52,742 | -21 | 0.21% | 612,367 |
| 2016-05-13 | 2016-05-11 | 12.492 | 52,763 | +2,042 | 0.21% | 659,138 |
| 2016-05-11 | 2016-05-09 | 13.668 | 50,721 | -12,724 | 0.20% | 693,264 |
| 2016-05-10 | 2016-05-06 | 12.492 | 63,445 | +16,670 | 0.26% | 792,582 |
| 2016-04-29 | 2016-04-27 | 9.406 | 46,775 | -408 | 0.19% | 439,968 |
| 2016-04-27 | 2016-04-25 | 9.994 | 47,183 | +20 | 0.19% | 471,544 |
| 2016-04-15 | 2016-04-13 | 9.994 | 47,163 | -850 | 0.19% | 471,344 |
| 2016-03-24 | 2016-03-22 | 10.876 | 48,013 | +3,266 | 0.19% | 522,178 |
| 2016-03-23 | 2016-03-21 | 10.876 | 44,747 | -3,402 | 0.18% | 486,658 |
| 2016-03-09 | 2016-03-07 | 13.374 | 48,149 | +3,402 | 0.19% | 643,956 |
| 2016-02-25 | 2016-02-23 | 10.729 | 44,747 | -4,763 | 0.18% | 480,081 |
| 2016-02-12 | 2016-02-05 | 12.198 | 49,510 | -2,041 | 0.20% | 603,947 |
| 2016-02-11 | 2016-02-04 | 10.582 | 51,551 | -5,376 | 0.21% | 545,503 |
| 2016-02-03 | 2016-02-01 | 8.083 | 56,927 | -476 | 0.23% | 460,160 |
| 2016-02-02 | 2016-01-29 | 7.642 | 57,403 | +5,443 | 0.23% | 438,698 |
| 2016-02-01 | 2016-01-28 | 7.348 | 51,960 | -7,348 | 0.21% | 381,827 |
| 2016-01-28 | 2016-01-26 | 11.023 | 59,308 | +1,361 | 0.24% | 653,736 |
| 2016-01-25 | 2016-01-21 | 11.023 | 57,947 | -6,804 | 0.23% | 638,734 |
| 2016-01-19 | 2016-01-15 | 10.288 | 64,751 | +680 | 0.26% | 666,150 |
| 2016-01-14 | 2016-01-12 | 12.786 | 64,071 | -3,062 | 0.26% | 819,235 |
| 2016-01-13 | 2016-01-11 | 14.550 | 67,133 | -2,585 | 0.27% | 976,785 |
| 2016-01-11 | 2016-01-07 | 14.844 | 69,718 | +15,649 | 0.28% | 1,034,890 |
| 2016-01-08 | 2016-01-06 | 16.902 | 54,069 | +6,124 | 0.22% | 913,848 |
| 2016-01-07 | 2016-01-05 | 18.371 | 47,945 | -681 | 0.19% | 880,808 |
| 2016-01-06 | 2016-01-04 | 17.930 | 48,626 | -816 | 0.20% | 871,879 |
| 2016-01-05 | 2015-12-31 | 22.045 | 49,442 | -1,361 | 0.20% | 1,089,971 |
| 2016-01-04 | 2015-12-29 | 21.458 | 50,803 | +1,361 | 0.21% | 1,090,109 |
| 2015-12-30 | 2015-12-28 | 22.633 | 49,442 | +136 | 0.20% | 1,119,037 |
| 2015-12-29 | 2015-12-24 | 24.838 | 49,306 | +6,260 | 0.20% | 1,224,656 |
| 2015-12-10 | 2015-12-08 | 21.311 | 43,046 | -340 | 0.17% | 917,336 |
| 2015-12-02 | 2015-11-30 | 17.636 | 43,386 | +204 | 0.18% | 765,171 |
| 2015-11-23 | 2015-11-19 | 23.956 | 43,182 | +680 | 0.17% | 1,034,471 |
| 2015-11-12 | 2015-11-10 | 31.452 | 42,502 | -272 | 0.17% | 1,336,752 |
| 2015-11-11 | 2015-11-09 | 29.835 | 42,774 | -953 | 0.17% | 1,276,156 |
| 2015-11-05 | 2015-11-03 | 29.688 | 43,727 | -272 | 0.18% | 1,298,162 |
| 2015-09-21 | 2015-09-17 | 20.282 | 43,999 | -748 | 0.18% | 892,380 |
| 2015-09-15 | 2015-09-11 | 21.898 | 44,747 | -307 | 0.18% | 979,892 |
| 2015-09-11 | 2015-09-09 | 21.164 | 45,054 | -204 | 0.18% | 953,506 |
| 2015-08-18 | 2015-08-14 | 24.250 | 45,258 | -272 | 0.18% | 1,097,507 |
| 2015-08-03 | 2015-07-30 | 22.780 | 45,530 | -1,122 | 0.18% | 1,037,187 |
| 2015-07-14 | 2015-07-10 | 28.365 | 46,652 | -681 | 0.19% | 1,323,291 |
| 2015-07-13 | 2015-07-09 | 25.132 | 47,333 | -2,653 | 0.19% | 1,189,564 |
| 2015-07-10 | 2015-07-08 | 21.164 | 49,986 | -137 | 0.20% | 1,057,886 |
| 2015-07-09 | 2015-07-07 | 16.314 | 50,123 | +681 | 0.20% | 817,688 |
| 2015-07-08 | 2015-07-06 | 17.636 | 49,442 | +204 | 0.20% | 871,977 |
| 2015-07-07 | 2015-07-03 | 21.311 | 49,238 | +2,422 | 0.20% | 1,049,292 |
| 2015-07-03 | 2015-06-30 | 30.717 | 46,816 | -2,041 | 0.19% | 1,438,031 |
| 2015-06-29 | 2015-06-25 | 37.477 | 48,857 | +7,951 | 0.20% | 1,831,027 |
| 2015-06-26 | 2015-06-24 | 39.682 | 40,906 | -1,497 | 0.25% | 1,623,224 |
| 2015-06-25 | 2015-06-23 | 36.302 | 42,403 | +299 | 0.26% | 1,539,293 |
| 2015-06-19 | 2015-06-17 | 35.273 | 42,104 | +953 | 0.25% | 1,485,123 |
| 2015-06-15 | 2015-06-11 | 34.979 | 41,151 | -14 | 0.25% | 1,439,412 |
| 2015-06-12 | 2015-06-10 | 33.509 | 41,165 | -34 | 0.25% | 1,379,402 |
| 2015-06-08 | 2015-06-04 | 41.886 | 41,199 | -102 | 0.25% | 1,725,676 |
| 2015-06-04 | 2015-06-02 | 41.152 | 41,301 | +6,899 | 0.25% | 1,699,599 |
| 2015-06-03 | 2015-06-01 | 44.091 | 34,402 | -102 | 0.21% | 1,516,815 |
| 2015-06-02 | 2015-05-29 | 41.886 | 34,504 | -272 | 0.21% | 1,445,247 |
| 2015-06-01 | 2015-05-28 | 36.742 | 34,776 | +544 | 0.21% | 1,277,755 |
| 2015-05-29 | 2015-05-27 | 31.843 | 34,232 | +1,504 | 0.21% | 1,090,064 |
| 2015-05-28 | 2015-05-26 | 30.107 | 32,728 | -8,811 | 0.20% | 985,326 |
| 2015-05-22 | 2015-05-20 | 33.580 | 41,539 | -864 | 0.20% | 1,394,894 |
| 2015-05-19 | 2015-05-15 | 28.601 | 42,403 | -1,615 | 0.20% | 1,212,776 |
| 2015-05-13 | 2015-05-11 | 31.264 | 44,018 | +15,286 | 0.21% | 1,376,199 |
| 2015-05-11 | 2015-05-07 | 29.528 | 28,732 | +1,036 | 0.14% | 848,386 |
| 2015-05-05 | 2015-04-30 | 32.422 | 27,696 | +346 | 0.13% | 897,971 |
| 2015-04-20 | 2015-04-16 | 27.327 | 27,350 | -302 | 0.13% | 747,406 |
| 2015-04-16 | 2015-04-14 | 27.212 | 27,652 | -87 | 0.13% | 752,457 |
| 2015-04-02 | 2015-03-31 | 23.390 | 27,739 | -950 | 0.13% | 648,828 |
| 2015-03-19 | 2015-03-17 | 23.854 | 28,689 | -1,727 | 0.14% | 684,337 |
| 2015-02-05 | 2015-02-03 | 26.633 | 30,416 | +1,727 | 0.15% | 810,060 |
| 2015-01-08 | 2015-01-06 | 30.107 | 28,689 | -60 | 0.14% | 863,726 |
| 2014-12-16 | 2014-12-12 | 33.580 | 28,749 | -432 | 0.14% | 965,401 |
| 2014-12-12 | 2014-12-10 | 31.264 | 29,181 | +432 | 0.14% | 912,328 |
| 2014-12-10 | 2014-12-08 | 32.422 | 28,749 | -17,670 | 0.14% | 932,112 |
| 2014-12-09 | 2014-12-05 | 34.159 | 46,419 | -2,815 | 0.22% | 1,585,641 |
| 2014-12-08 | 2014-12-04 | 32.422 | 49,234 | -1,382 | 0.23% | 1,596,285 |
| 2014-12-03 | 2014-12-01 | 32.422 | 50,616 | -2,590 | 0.24% | 1,641,092 |
| 2014-11-27 | 2014-11-25 | 27.791 | 53,206 | -234 | 0.30% | 1,478,628 |
| 2014-11-26 | 2014-11-24 | 27.675 | 53,440 | -86 | 0.30% | 1,478,943 |
| 2014-11-21 | 2014-11-19 | 30.107 | 53,526 | -319 | 0.30% | 1,611,482 |
| 2014-11-20 | 2014-11-18 | 29.528 | 53,845 | -545 | 0.30% | 1,589,911 |
| 2014-11-18 | 2014-11-14 | 30.685 | 54,390 | -34 | 0.31% | 1,668,984 |
| 2014-11-12 | 2014-11-10 | 27.559 | 54,424 | +1,727 | 0.32% | 1,499,873 |
| 2014-10-30 | 2014-10-28 | 32.422 | 52,697 | -863 | 0.31% | 1,708,564 |
| 2014-10-22 | 2014-10-20 | 28.949 | 53,560 | +863 | 0.31% | 1,550,486 |
| 2014-10-14 | 2014-10-10 | 30.107 | 52,697 | +3,455 | 0.31% | 1,586,523 |
| 2014-10-13 | 2014-10-09 | 31.843 | 49,242 | +3,670 | 0.29% | 1,568,034 |
| 2014-09-30 | 2014-09-26 | 25.243 | 45,572 | -1,727 | 0.26% | 1,150,381 |
| 2014-09-29 | 2014-09-25 | 26.170 | 47,299 | -1,728 | 0.27% | 1,237,792 |
| 2014-09-24 | 2014-09-22 | 27.443 | 49,027 | -431 | 0.28% | 1,345,460 |
| 2014-09-17 | 2014-09-15 | 30.685 | 49,458 | -1,728 | 0.29% | 1,517,643 |
| 2014-09-16 | 2014-09-12 | 30.685 | 51,186 | -431 | 0.30% | 1,570,668 |
| 2014-09-02 | 2014-08-29 | 30.685 | 51,617 | +863 | 0.30% | 1,583,893 |
| 2014-08-28 | 2014-08-26 | 31.843 | 50,754 | -173 | 0.29% | 1,616,182 |
| 2014-08-25 | 2014-08-21 | 30.685 | 50,927 | +1,728 | 0.30% | 1,562,720 |
| 2014-08-11 | 2014-08-07 | 33.580 | 49,199 | +431 | 0.29% | 1,652,120 |
| 2014-07-29 | 2014-07-25 | 34.159 | 48,768 | -1,468 | 0.29% | 1,665,882 |
| 2014-07-28 | 2014-07-24 | 34.738 | 50,236 | +23,318 | 0.30% | 1,745,113 |
| 2014-07-24 | 2014-07-22 | 30.685 | 26,918 | +863 | 0.16% | 825,992 |
| 2014-07-21 | 2014-07-17 | 30.685 | 26,055 | -432 | 0.15% | 799,510 |
| 2014-07-08 | 2014-07-04 | 31.843 | 26,487 | -13,817 | 0.16% | 843,437 |
| 2014-06-26 | 2014-06-24 | 32.422 | 40,304 | -864 | 0.24% | 1,306,753 |
| 2014-06-25 | 2014-06-23 | 31.264 | 41,168 | +1,727 | 0.24% | 1,287,095 |
| 2014-06-19 | 2014-06-17 | 34.738 | 39,441 | +950 | 0.23% | 1,370,113 |
| 2014-06-13 | 2014-06-11 | 33.001 | 38,491 | +5,182 | 0.23% | 1,270,256 |
| 2014-06-11 | 2014-06-09 | 35.317 | 33,309 | -1,295 | 0.20% | 1,176,383 |
| 2014-06-10 | 2014-06-06 | 33.580 | 34,604 | +2,798 | 0.20% | 1,162,014 |
| 2014-06-06 | 2014-06-04 | 35.317 | 31,806 | -691 | 0.19% | 1,123,301 |
| 2014-06-05 | 2014-06-03 | 34.159 | 32,497 | +1,727 | 0.19% | 1,110,075 |
| 2014-06-04 | 2014-05-30 | 34.159 | 30,770 | +2,245 | 0.18% | 1,051,082 |
| 2014-06-03 | 2014-05-29 | 34.738 | 28,525 | -863 | 0.17% | 990,910 |
| 2014-05-30 | 2014-05-28 | 32.422 | 29,388 | -432 | 0.17% | 952,830 |
| 2014-05-28 | 2014-05-26 | 28.022 | 29,820 | -6,909 | 0.18% | 835,623 |
| 2014-05-27 | 2014-05-23 | 26.517 | 36,729 | -864 | 0.22% | 973,939 |
| 2014-05-26 | 2014-05-22 | 27.675 | 37,593 | +1,555 | 0.22% | 1,040,380 |
| 2014-05-23 | 2014-05-21 | 23.622 | 36,038 | -11,132 | 0.21% | 851,291 |
| 2014-05-20 | 2014-05-16 | 18.759 | 47,170 | +1,080 | 0.28% | 884,847 |
| 2014-05-15 | 2014-05-13 | 18.759 | 46,090 | +1,036 | 0.27% | 864,587 |
| 2014-05-12 | 2014-05-08 | 19.338 | 45,054 | +1,554 | 0.27% | 871,238 |
| 2014-05-08 | 2014-05-05 | 20.148 | 43,500 | +4,318 | 0.26% | 876,447 |
| 2014-05-07 | 2014-05-02 | 20.843 | 39,182 | -6,736 | 0.23% | 816,669 |
| 2014-04-28 | 2014-04-24 | 21.654 | 45,918 | +6,736 | 0.27% | 994,287 |
| 2014-04-25 | 2014-04-23 | 18.527 | 39,182 | +1,728 | 0.23% | 725,928 |
| 2014-04-24 | 2014-04-22 | 18.990 | 37,454 | -4,059 | 0.22% | 711,261 |
| 2014-04-23 | 2014-04-17 | 18.411 | 41,513 | -259 | 0.25% | 764,308 |
| 2014-04-22 | 2014-04-16 | 18.643 | 41,772 | -2,781 | 0.25% | 778,751 |
| 2014-04-17 | 2014-04-15 | 16.443 | 44,553 | -3,351 | 0.26% | 732,576 |
| 2014-04-16 | 2014-04-14 | 18.874 | 47,904 | +8,550 | 0.28% | 904,163 |
| 2014-04-15 | 2014-04-11 | 22.464 | 39,354 | +1,295 | 0.23% | 884,052 |
| 2014-04-14 | 2014-04-10 | 24.433 | 38,059 | +1,365 | 0.23% | 929,880 |
| 2014-04-11 | 2014-04-09 | 26.170 | 36,694 | +1,174 | 0.22% | 960,264 |
| 2013-06-25 | 2013-06-21 | 31.843 | 35,520 | +691 | 0.21% | 1,131,079 |
| 2012-09-19 | 2012-09-17 | 31.843 | 34,829 | -3,385 | 0.21% | 1,109,075 |
| 2012-09-18 | 2012-09-14 | 37.054 | 38,214 | -864 | 0.23% | 1,415,988 |
| 2012-09-14 | 2012-09-12 | 33.001 | 39,078 | -294 | 0.23% | 1,289,628 |
| 2012-09-10 | 2012-09-06 | 29.528 | 39,372 | -777 | 0.23% | 1,162,559 |
| 2012-09-06 | 2012-09-04 | 32.422 | 40,149 | +3,023 | 0.24% | 1,301,727 |
| 2012-08-31 | 2012-08-29 | 33.580 | 37,126 | +1,900 | 0.22% | 1,246,704 |
| 2012-08-30 | 2012-08-28 | 33.580 | 35,226 | +345 | 0.21% | 1,182,901 |
| 2012-08-27 | 2012-08-23 | 38.791 | 34,881 | +173 | 0.21% | 1,353,072 |
| 2012-08-24 | 2012-08-22 | 39.370 | 34,708 | -864 | 0.21% | 1,366,456 |
| 2012-08-22 | 2012-08-20 | 34.738 | 35,572 | +1,097 | 0.21% | 1,235,711 |
| 2012-08-20 | 2012-08-16 | 39.949 | 34,475 | -984 | 0.20% | 1,377,243 |
| 2012-08-17 | 2012-08-15 | 42.265 | 35,459 | -1,382 | 0.21% | 1,498,672 |
| 2012-08-15 | 2012-08-13 | 41.107 | 36,841 | -346 | 0.22% | 1,514,422 |
| 2012-08-14 | 2012-08-10 | 42.265 | 37,187 | +415 | 0.22% | 1,571,706 |
| 2012-08-13 | 2012-08-09 | 40.528 | 36,772 | -2,245 | 0.22% | 1,490,296 |
| 2012-08-10 | 2012-08-08 | 31.843 | 39,017 | -432 | 0.23% | 1,242,435 |
| 2012-08-09 | 2012-08-07 | 30.685 | 39,449 | -173 | 0.23% | 1,210,512 |
| 2012-08-08 | 2012-08-06 | 29.528 | 39,622 | -5,009 | 0.24% | 1,169,941 |
| 2012-08-07 | 2012-08-03 | 26.864 | 44,631 | +1,149 | 0.27% | 1,198,980 |
| 2012-08-06 | 2012-08-02 | 22.927 | 43,482 | +3,713 | 0.26% | 996,924 |
| 2012-08-03 | 2012-08-01 | 26.401 | 39,769 | -9,862 | 0.24% | 1,049,945 |
| 2012-08-02 | 2012-07-31 | 18.411 | 49,631 | -98,001 | 0.30% | 913,771 |
| 2012-07-31 | 2012-07-27 | 20.611 | 147,632 | -87 | 0.88% | 3,042,900 |
| 2012-07-30 | 2012-07-26 | 20.032 | 147,719 | -907 | 0.88% | 2,959,168 |
| 2012-07-27 | 2012-07-25 | 20.032 | 148,626 | +12,091 | 0.88% | 2,977,338 |
| 2012-07-26 | 2012-07-24 | 20.264 | 136,535 | +21,866 | 0.81% | 2,766,746 |
| 2012-07-25 | 2012-07-23 | 22.927 | 114,669 | -60,461 | 0.68% | 2,629,047 |
| 2012-07-19 | 2012-07-17 | 23.854 | 175,130 | -2,936 | 1.04% | 4,177,486 |
| 2012-07-18 | 2012-07-16 | 24.317 | 178,066 | -1,390 | 1.06% | 4,329,996 |
| 2012-07-16 | 2012-07-12 | 27.906 | 179,456 | +432 | 1.07% | 5,007,976 |
| 2012-07-10 | 2012-07-06 | 28.833 | 179,024 | +30,917 | 1.06% | 5,161,760 |
| 2012-07-09 | 2012-07-05 | 28.949 | 148,107 | +23,489 | 0.88% | 4,287,487 |
| 2012-07-05 | 2012-07-03 | 30.107 | 124,618 | +4,837 | 0.74% | 3,751,814 |
| 2012-07-04 | 2012-06-29 | 29.528 | 119,781 | +41,867 | 0.71% | 3,536,839 |
| 2012-07-03 | 2012-06-28 | 30.685 | 77,914 | -42,489 | 0.46% | 2,390,829 |
| 2012-06-26 | 2012-06-22 | 34.738 | 120,403 | +86 | 0.72% | 4,182,595 |
| 2012-06-25 | 2012-06-21 | 33.001 | 120,317 | -11,399 | 0.72% | 3,970,627 |
| 2012-06-22 | 2012-06-20 | 33.580 | 131,716 | +172 | 0.78% | 4,423,069 |
| 2012-06-21 | 2012-06-19 | 34.159 | 131,544 | -172 | 0.78% | 4,493,454 |
| 2012-06-19 | 2012-06-15 | 33.001 | 131,716 | +172 | 0.78% | 4,346,809 |
| 2012-06-15 | 2012-06-13 | 33.580 | 131,544 | +1,684 | 0.78% | 4,417,293 |
| 2012-06-14 | 2012-06-12 | 33.580 | 129,860 | +23,836 | 0.77% | 4,360,744 |
| 2012-06-13 | 2012-06-11 | 33.580 | 106,024 | +4,102 | 0.63% | 3,560,323 |
| 2012-06-12 | 2012-06-08 | 33.580 | 101,922 | -1,900 | 0.61% | 3,422,576 |
| 2012-06-11 | 2012-06-07 | 34.738 | 103,822 | +4,914 | 0.62% | 3,606,599 |
| 2012-06-08 | 2012-06-06 | 34.738 | 98,908 | +9,085 | 0.59% | 3,435,895 |
| 2012-06-07 | 2012-06-05 | 33.580 | 89,823 | -1,036 | 0.53% | 3,016,288 |
| 2012-06-06 | 2012-06-04 | 33.580 | 90,859 | +3,661 | 0.54% | 3,051,077 |
| 2012-06-05 | 2012-06-01 | 36.475 | 87,198 | +10,968 | 0.52% | 3,180,565 |
| 2012-06-04 | 2012-05-31 | 39.370 | 76,230 | +4,404 | 0.45% | 3,001,180 |
| 2012-06-01 | 2012-05-30 | 36.475 | 71,826 | +10,968 | 0.43% | 2,619,868 |
| 2012-05-31 | 2012-05-29 | 37.633 | 60,858 | +4,439 | 0.36% | 2,290,278 |
| 2012-05-30 | 2012-05-28 | 32.422 | 56,419 | +2,764 | 0.33% | 1,829,240 |
| 2012-05-29 | 2012-05-25 | 33.001 | 53,655 | -933 | 0.32% | 1,770,689 |
| 2012-05-24 | 2012-05-22 | 35.896 | 54,588 | +233 | 0.32% | 1,959,504 |
| 2012-05-23 | 2012-05-21 | 37.633 | 54,355 | +155 | 0.32% | 2,045,550 |
| 2012-05-22 | 2012-05-18 | 36.475 | 54,200 | +735 | 0.32% | 1,976,956 |
| 2012-05-17 | 2012-05-15 | 31.264 | 53,465 | -173 | 0.31% | 1,671,555 |
| 2012-05-16 | 2012-05-14 | 32.422 | 53,638 | +432 | 0.32% | 1,739,073 |
| 2012-05-15 | 2012-05-11 | 38.212 | 53,206 | +7,340 | 0.31% | 2,033,114 |
| 2012-05-14 | 2012-05-10 | 41.686 | 45,866 | +467 | 0.27% | 1,911,968 |
| 2012-05-11 | 2012-05-09 | 45.160 | 45,399 | +8,549 | 0.27% | 2,050,209 |
| 2012-05-10 | 2012-05-08 | 46.318 | 36,850 | +933 | 0.22% | 1,706,808 |
| 2012-05-08 | 2012-05-04 | 49.213 | 35,917 | +302 | 0.21% | 1,767,568 |
| 2012-05-07 | 2012-05-03 | 53.844 | 35,615 | -1,295 | 0.21% | 1,917,667 |
| 2012-05-04 | 2012-05-02 | 52.107 | 36,910 | +1,399 | 0.22% | 1,923,286 |
| 2012-05-03 | 2012-04-30 | 53.844 | 35,511 | -674 | 0.21% | 1,912,067 |
| 2012-05-02 | 2012-04-27 | 56.160 | 36,185 | -881 | 0.21% | 2,032,158 |
| 2012-04-30 | 2012-04-26 | 52.686 | 37,066 | -6,356 | 0.22% | 1,952,874 |
| 2012-04-24 | 2012-04-20 | 57.318 | 43,422 | +2,315 | 0.26% | 2,488,870 |
| 2012-04-23 | 2012-04-19 | 61.371 | 41,107 | +2,590 | 0.24% | 2,522,777 |
| 2012-04-20 | 2012-04-18 | 66.003 | 38,517 | -2,849 | 0.23% | 2,542,228 |
| 2012-04-19 | 2012-04-17 | 59.055 | 41,366 | -173 | 0.24% | 2,442,873 |
| 2012-04-17 | 2012-04-13 | 61.371 | 41,539 | +121 | 0.24% | 2,549,289 |
| 2012-04-16 | 2012-04-12 | 61.371 | 41,418 | -2,194 | 0.24% | 2,541,863 |
| 2012-04-13 | 2012-04-11 | 64.845 | 43,612 | -743 | 0.26% | 2,828,012 |
| 2012-04-12 | 2012-04-10 | 63.687 | 44,355 | +346 | 0.26% | 2,824,831 |
| 2012-04-11 | 2012-04-05 | 57.318 | 44,009 | -432 | 0.26% | 2,522,516 |
| 2012-04-10 | 2012-04-03 | 50.949 | 44,441 | +3,584 | 0.26% | 2,264,247 |
| 2012-04-05 | 2012-04-02 | 51.528 | 40,857 | -2,884 | 0.24% | 2,105,299 |
| 2012-04-03 | 2012-03-30 | 45.160 | 43,741 | +11,667 | 0.26% | 1,975,334 |
| 2012-04-02 | 2012-03-29 | 64.845 | 32,074 | +155 | 0.19% | 2,079,832 |
| 2012-03-27 | 2012-03-23 | 72.950 | 31,919 | -1,295 | 0.19% | 2,328,504 |
| 2012-03-26 | 2012-03-22 | 75.266 | 33,214 | -86 | 0.20% | 2,499,895 |
| 2012-03-23 | 2012-03-21 | 72.950 | 33,300 | +803 | 0.20% | 2,429,249 |
| 2012-03-22 | 2012-03-20 | 84.530 | 32,497 | +2,884 | 0.19% | 2,746,966 |
| 2012-03-21 | 2012-03-19 | 98.425 | 29,613 | +864 | 0.17% | 2,914,664 |
| 2012-03-20 | 2012-03-16 | 101.899 | 28,749 | +1,710 | 0.17% | 2,929,494 |
| 2012-03-19 | 2012-03-15 | 103.057 | 27,039 | +863 | 0.16% | 2,786,556 |
| 2012-03-16 | 2012-03-14 | 105.373 | 26,176 | -4,041 | 0.15% | 2,758,239 |
| 2012-03-15 | 2012-03-13 | 106.531 | 30,217 | +5,613 | 0.18% | 3,219,040 |
| 2012-03-14 | 2012-03-12 | 107.689 | 24,604 | -604 | 0.14% | 2,649,573 |
| 2012-03-12 | 2012-03-08 | 100.741 | 25,208 | +639 | 0.15% | 2,539,480 |
| 2012-03-09 | 2012-03-07 | 99.583 | 24,569 | +2,374 | 0.14% | 2,446,657 |
| 2012-03-08 | 2012-03-06 | 103.057 | 22,195 | +1,244 | 0.13% | 2,287,349 |
| 2012-03-07 | 2012-03-05 | 107.689 | 20,951 | -1,062 | 0.12% | 2,256,186 |
| 2012-03-06 | 2012-03-02 | 107.689 | 22,013 | +259 | 0.13% | 2,370,551 |
| 2012-03-05 | 2012-03-01 | 100.741 | 21,754 | -466 | 0.13% | 2,191,521 |
| 2012-03-02 | 2012-02-29 | 103.057 | 22,220 | +1,589 | 0.13% | 2,289,925 |
| 2012-03-01 | 2012-02-28 | 104.215 | 20,631 | -259 | 0.12% | 2,150,057 |
| 2012-02-29 | 2012-02-27 | 100.741 | 20,890 | +259 | 0.12% | 2,104,480 |
| 2012-02-28 | 2012-02-24 | 106.531 | 20,631 | +3,195 | 0.12% | 2,197,836 |
| 2012-02-27 | 2012-02-23 | 111.163 | 17,436 | -5,812 | 0.10% | 1,938,230 |
| 2012-02-24 | 2012-02-22 | 115.794 | 23,248 | -121 | 0.14% | 2,691,986 |
| 2012-02-23 | 2012-02-21 | 99.583 | 23,369 | +604 | 0.14% | 2,327,158 |
| 2012-02-22 | 2012-02-20 | 99.583 | 22,765 | +1,054 | 0.13% | 2,267,009 |
| 2012-02-21 | 2012-02-17 | 98.425 | 21,711 | +346 | 0.13% | 2,136,909 |
| 2012-02-17 | 2012-02-15 | 103.057 | 21,365 | +3,048 | 0.13% | 2,201,811 |
| 2012-02-16 | 2012-02-14 | 103.057 | 18,317 | -864 | 0.11% | 1,887,694 |
| 2012-02-13 | 2012-02-09 | 116.952 | 19,181 | +432 | 0.11% | 2,243,261 |
| 2012-02-10 | 2012-02-08 | 118.110 | 18,749 | +777 | 0.11% | 2,214,448 |
| 2012-02-08 | 2012-02-06 | 110.005 | 17,972 | +1,641 | 0.11% | 1,977,003 |
| 2012-02-07 | 2012-02-03 | 113.478 | 16,331 | +7,928 | 0.10% | 1,853,216 |
| 2012-02-06 | 2012-02-02 | 112.320 | 8,403 | +259 | 0.05% | 943,829 |
| 2012-01-30 | 2012-01-26 | 112.320 | 8,144 | +346 | 0.05% | 914,738 |
| 2012-01-27 | 2012-01-20 | 116.952 | 7,798 | -130 | 0.05% | 911,994 |
| 2012-01-26 | 2012-01-19 | 119.268 | 7,928 | +190 | 0.05% | 945,558 |
| 2012-01-19 | 2012-01-17 | 120.426 | 7,738 | +432 | 0.05% | 931,857 |
| 2012-01-13 | 2012-01-11 | 122.742 | 7,306 | +147 | 0.04% | 896,753 |
| 2011-12-09 | 2011-12-07 | 148.217 | 7,159 | +8 | 0.04% | 1,061,083 |
| 2011-12-02 | 2011-11-30 | 148.217 | 7,151 | -86 | 0.04% | 1,059,898 |
| 2011-11-25 | 2011-11-23 | 137.795 | 7,237 | +164 | 0.04% | 997,224 |
| 2011-11-23 | 2011-11-21 | 147.059 | 7,073 | -259 | 0.04% | 1,040,147 |
| 2011-11-22 | 2011-11-18 | 150.533 | 7,332 | -86 | 0.04% | 1,103,705 |
| 2011-11-21 | 2011-11-17 | 154.006 | 7,418 | -61 | 0.04% | 1,142,420 |
| 2011-11-16 | 2011-11-14 | 149.375 | 7,479 | -259 | 0.04% | 1,117,173 |
| 2011-11-14 | 2011-11-10 | 138.953 | 7,738 | -17 | 0.04% | 1,075,220 |
| 2011-11-11 | 2011-11-09 | 147.059 | 7,755 | -346 | 0.04% | 1,140,441 |
| 2011-11-10 | 2011-11-08 | 141.269 | 8,101 | +87 | 0.05% | 1,144,421 |
| 2011-11-09 | 2011-11-07 | 140.111 | 8,014 | +173 | 0.05% | 1,122,850 |
| 2011-11-04 | 2011-11-02 | 147.059 | 7,841 | +259 | 0.05% | 1,153,088 |
| 2011-11-02 | 2011-10-31 | 162.112 | 7,582 | -1,045 | 0.04% | 1,229,133 |
| 2011-10-28 | 2011-10-26 | 127.374 | 8,627 | +431 | 0.05% | 1,098,853 |
| 2011-10-27 | 2011-10-25 | 125.058 | 8,196 | +372 | 0.05% | 1,024,974 |
| 2011-10-26 | 2011-10-24 | 120.426 | 7,824 | +432 | 0.05% | 942,214 |
| 2011-10-25 | 2011-10-21 | 120.426 | 7,392 | -259 | 0.04% | 890,190 |
| 2011-10-20 | 2011-10-18 | 135.479 | 7,651 | -346 | 0.04% | 1,036,552 |
| 2011-10-19 | 2011-10-17 | 142.427 | 7,997 | +518 | 0.05% | 1,138,989 |
| 2011-10-12 | 2011-10-10 | 130.848 | 7,479 | -86 | 0.04% | 978,609 |
| 2011-10-04 | 2011-09-30 | 125.058 | 7,565 | -9 | 0.04% | 946,063 |
| 2011-10-03 | 2011-09-28 | 127.374 | 7,574 | +87 | 0.04% | 964,729 |
| 2011-09-30 | 2011-09-27 | 128.532 | 7,487 | -1,296 | 0.04% | 962,317 |
| 2011-09-28 | 2011-09-26 | 120.426 | 8,783 | -639 | 0.05% | 1,057,702 |
| 2011-09-27 | 2011-09-23 | 118.110 | 9,422 | -734 | 0.05% | 1,112,834 |
| 2011-09-26 | 2011-09-22 | 110.005 | 10,156 | -440 | 0.06% | 1,117,207 |
| 2011-09-22 | 2011-09-20 | 103.057 | 10,596 | +863 | 0.06% | 1,091,991 |
| 2011-09-21 | 2011-09-19 | 113.478 | 9,733 | +950 | 0.06% | 1,104,485 |
| 2011-09-15 | 2011-09-12 | 145.901 | 8,783 | +717 | 0.05% | 1,281,447 |
| 2011-09-06 | 2011-09-02 | 169.060 | 8,066 | +112 | 0.05% | 1,363,635 |
| 2011-09-05 | 2011-09-01 | 176.007 | 7,954 | -2,150 | 0.05% | 1,399,962 |
| 2011-09-02 | 2011-08-31 | 165.586 | 10,104 | +268 | 0.06% | 1,673,080 |
| 2011-08-25 | 2011-08-23 | 154.006 | 9,836 | -432 | 0.06% | 1,514,807 |
| 2011-08-22 | 2011-08-18 | 158.638 | 10,268 | -432 | 0.06% | 1,628,897 |
| 2011-08-17 | 2011-08-15 | 149.375 | 10,700 | -86 | 0.06% | 1,598,309 |
| 2011-08-15 | 2011-08-11 | 149.375 | 10,786 | -18 | 0.06% | 1,611,155 |
| 2011-08-12 | 2011-08-10 | 154.006 | 10,804 | -51 | 0.06% | 1,663,885 |
| 2011-08-11 | 2011-08-09 | 152.848 | 10,855 | -44 | 0.06% | 1,659,170 |
| 2011-08-09 | 2011-08-05 | 162.112 | 10,899 | -604 | 0.06% | 1,766,859 |
| 2011-08-05 | 2011-08-03 | 172.534 | 11,503 | +302 | 0.07% | 1,984,653 |
| 2011-08-03 | 2011-08-01 | 176.007 | 11,201 | +1,028 | 0.06% | 1,971,458 |
| 2011-07-28 | 2011-07-26 | 178.323 | 10,173 | +604 | 0.06% | 1,814,082 |
| 2011-07-20 | 2011-07-18 | 181.797 | 9,569 | -86 | 0.06% | 1,739,616 |
| 2011-07-15 | 2011-07-13 | 185.271 | 9,655 | +34 | 0.06% | 1,788,790 |
| 2011-07-14 | 2011-07-12 | 180.639 | 9,621 | -535 | 0.06% | 1,737,929 |
| 2011-07-13 | 2011-07-11 | 187.587 | 10,156 | +311 | 0.06% | 1,905,131 |
| 2011-07-12 | 2011-07-08 | 195.692 | 9,845 | +812 | 0.06% | 1,926,591 |
| 2011-07-08 | 2011-07-06 | 181.797 | 9,033 | -78 | 0.05% | 1,642,173 |
| 2011-07-06 | 2011-07-04 | 186.429 | 9,111 | -9 | 0.05% | 1,698,553 |
| 2011-07-05 | 2011-06-30 | 184.113 | 9,120 | +864 | 0.05% | 1,679,110 |
| 2011-06-30 | 2011-06-28 | 188.745 | 8,256 | -43 | 0.05% | 1,558,276 |
| 2011-06-28 | 2011-06-24 | 191.061 | 8,299 | -43 | 0.05% | 1,585,612 |
| 2011-06-27 | 2011-06-23 | 188.745 | 8,342 | -44 | 0.05% | 1,574,508 |
| 2011-06-23 | 2011-06-21 | 191.061 | 8,386 | -172 | 0.05% | 1,602,234 |
| 2011-06-20 | 2011-06-16 | 204.956 | 8,558 | -87 | 0.05% | 1,754,013 |
| 2011-06-15 | 2011-06-13 | 196.850 | 8,645 | +44 | 0.05% | 1,701,771 |
| 2011-06-10 | 2011-06-08 | 218.851 | 8,601 | -113 | 0.05% | 1,882,340 |
| 2011-06-08 | 2011-06-03 | 214.219 | 8,714 | +605 | 0.05% | 1,866,708 |
| 2011-06-07 | 2011-06-02 | 218.851 | 8,109 | +8 | 0.05% | 1,774,665 |
| 2011-06-03 | 2011-06-01 | 204.956 | 8,101 | -86 | 0.05% | 1,660,348 |
| 2011-05-30 | 2011-05-26 | 208.430 | 8,187 | -302 | 0.05% | 1,706,414 |
| 2011-05-26 | 2011-05-24 | 211.904 | 8,489 | -432 | 0.05% | 1,798,850 |
| 2011-05-25 | 2011-05-23 | 200.324 | 8,921 | +216 | 0.05% | 1,787,092 |
| 2011-05-24 | 2011-05-20 | 206.114 | 8,705 | +648 | 0.05% | 1,794,221 |
| 2011-05-23 | 2011-05-19 | 202.640 | 8,057 | -104 | 0.05% | 1,632,671 |
| 2011-05-20 | 2011-05-18 | 222.325 | 8,161 | +656 | 0.05% | 1,814,395 |
| 2011-05-19 | 2011-05-17 | 229.273 | 7,505 | +588 | 0.04% | 1,720,692 |
| 2011-05-18 | 2011-05-16 | 230.431 | 6,917 | +431 | 0.04% | 1,593,889 |
| 2011-05-16 | 2011-05-12 | 236.220 | 6,486 | +44 | 0.04% | 1,532,125 |
| 2011-05-13 | 2011-05-11 | 243.168 | 6,442 | -173 | 0.04% | 1,566,489 |
| 2011-05-12 | 2011-05-09 | 237.378 | 6,615 | +449 | 0.04% | 1,570,258 |
| 2011-05-11 | 2011-05-06 | 238.536 | 6,166 | -173 | 0.04% | 1,470,815 |
| 2011-05-09 | 2011-05-05 | 237.378 | 6,339 | +69 | 0.04% | 1,504,741 |
| 2011-05-05 | 2011-05-03 | 242.010 | 6,270 | +432 | 0.04% | 1,517,403 |
| 2011-05-04 | 2011-04-29 | 245.484 | 5,838 | -181 | 0.03% | 1,433,135 |
| 2011-05-03 | 2011-04-28 | 246.642 | 6,019 | -346 | 0.03% | 1,484,537 |
| 2011-04-28 | 2011-04-26 | 252.432 | 6,365 | +104 | 0.04% | 1,606,727 |
| 2011-04-27 | 2011-04-21 | 257.063 | 6,261 | +674 | 0.04% | 1,609,474 |
| 2011-04-26 | 2011-04-20 | 261.695 | 5,587 | -225 | 0.03% | 1,462,091 |
| 2011-04-21 | 2011-04-19 | 260.537 | 5,812 | -276 | 0.03% | 1,514,242 |
| 2011-04-20 | 2011-04-18 | 247.800 | 6,088 | -173 | 0.04% | 1,508,605 |
| 2011-04-19 | 2011-04-15 | 240.852 | 6,261 | -328 | 0.04% | 1,507,975 |
| 2011-04-18 | 2011-04-14 | 238.536 | 6,589 | -95 | 0.04% | 1,571,715 |
| 2011-04-15 | 2011-04-13 | 237.378 | 6,684 | +69 | 0.04% | 1,586,637 |
| 2011-04-14 | 2011-04-12 | 235.062 | 6,615 | -173 | 0.04% | 1,554,938 |
| 2011-04-13 | 2011-04-11 | 239.694 | 6,788 | -129 | 0.04% | 1,627,044 |
| 2011-04-12 | 2011-04-08 | 244.326 | 6,917 | +51 | 0.04% | 1,690,003 |
| 2011-04-11 | 2011-04-07 | 242.010 | 6,866 | +691 | 0.04% | 1,661,641 |
| 2011-04-08 | 2011-04-06 | 237.378 | 6,175 | +87 | 0.04% | 1,465,811 |
| 2011-04-07 | 2011-04-04 | 246.642 | 6,088 | -648 | 0.04% | 1,501,556 |
| 2011-04-06 | 2011-04-01 | 257.063 | 6,736 | -596 | 0.04% | 1,731,579 |
| 2011-04-04 | 2011-03-31 | 235.062 | 7,332 | +216 | 0.04% | 1,723,478 |
| 2011-04-01 | 2011-03-30 | 233.904 | 7,116 | -527 | 0.04% | 1,664,464 |
| 2011-03-31 | 2011-03-29 | 231.589 | 7,643 | +639 | 0.04% | 1,770,032 |
| 2011-03-30 | 2011-03-28 | 239.694 | 7,004 | +562 | 0.04% | 1,678,818 |
| 2011-03-29 | 2011-03-25 | 243.168 | 6,442 | +34 | 0.04% | 1,566,489 |
| 2011-03-28 | 2011-03-24 | 254.747 | 6,408 | +518 | 0.04% | 1,632,422 |
| 2011-03-25 | 2011-03-23 | 260.537 | 5,890 | +1,520 | 0.03% | 1,534,564 |
| 2011-03-24 | 2011-03-22 | 267.485 | 4,370 | -812 | 0.03% | 1,168,909 |
| 2011-03-23 | 2011-03-21 | 230.431 | 5,182 | +717 | 0.03% | 1,194,092 |
| 2011-03-22 | 2011-03-18 | 229.273 | 4,465 | 0.03% | 1,023,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy