History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 30,777,771 | +0 | 7.90% | 5,509,221 |
| 2025-10-13 | 2025-10-09 | 0.183 | 30,777,771 | +0 | 7.90% | 5,632,332 |
| 2025-10-10 | 2025-10-08 | 0.191 | 30,777,771 | +80,000 | 7.90% | 5,878,554 |
| 2025-10-09 | 2025-10-06 | 0.191 | 30,697,771 | -20,000 | 7.88% | 5,863,274 |
| 2025-10-08 | 2025-10-03 | 0.192 | 30,717,771 | -340,000 | 7.89% | 5,897,812 |
| 2025-10-06 | 2025-10-02 | 0.185 | 31,057,771 | +80,000 | 7.98% | 5,745,688 |
| 2025-10-03 | 2025-09-30 | 0.181 | 30,977,771 | +710,000 | 7.95% | 5,606,977 |
| 2025-10-02 | 2025-09-29 | 0.181 | 30,267,771 | +70,000 | 7.77% | 5,478,467 |
| 2025-09-30 | 2025-09-26 | 0.175 | 30,197,771 | +650,000 | 8.16% | 5,284,610 |
| 2025-09-29 | 2025-09-25 | 0.177 | 29,547,771 | -30,000 | 7.98% | 5,229,955 |
| 2025-09-26 | 2025-09-24 | 0.172 | 29,577,771 | +60,000 | 7.99% | 5,087,377 |
| 2025-09-25 | 2025-09-23 | 0.180 | 29,517,771 | +120,000 | 7.97% | 5,313,199 |
| 2025-09-24 | 2025-09-22 | 0.175 | 29,397,771 | +2,610,000 | 7.94% | 5,144,610 |
| 2025-09-23 | 2025-09-19 | 0.179 | 26,787,771 | +30,000 | 7.23% | 4,795,011 |
| 2025-09-22 | 2025-09-18 | 0.181 | 26,757,771 | +80,000 | 7.23% | 4,843,157 |
| 2025-09-19 | 2025-09-17 | 0.185 | 26,677,771 | -230,000 | 7.20% | 4,935,388 |
| 2025-09-17 | 2025-09-15 | 0.179 | 26,907,771 | +250,000 | 7.27% | 4,816,491 |
| 2025-09-16 | 2025-09-12 | 0.186 | 26,657,771 | +180,000 | 7.20% | 4,958,345 |
| 2025-09-15 | 2025-09-11 | 0.185 | 26,477,771 | -10,000 | 7.15% | 4,898,388 |
| 2025-09-12 | 2025-09-10 | 0.189 | 26,487,771 | +70,000 | 7.15% | 5,006,189 |
| 2025-09-11 | 2025-09-09 | 0.190 | 26,417,771 | +49,500 | 7.13% | 5,019,376 |
| 2025-09-10 | 2025-09-08 | 0.186 | 26,368,271 | +1,390,000 | 7.12% | 4,904,498 |
| 2025-09-09 | 2025-09-05 | 0.186 | 24,978,271 | +120,000 | 6.75% | 4,645,958 |
| 2025-09-08 | 2025-09-04 | 0.182 | 24,858,271 | +60,000 | 6.71% | 4,524,205 |
| 2025-09-05 | 2025-09-03 | 0.187 | 24,798,271 | +40,000 | 6.70% | 4,637,277 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,758,271 | -140,000 | 6.69% | 4,704,071 |
| 2025-09-03 | 2025-09-01 | 0.185 | 24,898,271 | -300,500 | 6.72% | 4,606,180 |
| 2025-09-02 | 2025-08-29 | 0.186 | 25,198,771 | +60,000 | 6.81% | 4,686,971 |
| 2025-09-01 | 2025-08-28 | 0.180 | 25,138,771 | +330,000 | 6.79% | 4,524,979 |
| 2025-08-29 | 2025-08-27 | 0.180 | 24,808,771 | +100,000 | 6.70% | 4,465,579 |
| 2025-08-28 | 2025-08-26 | 0.184 | 24,708,771 | +200,000 | 6.67% | 4,546,414 |
| 2025-08-27 | 2025-08-25 | 0.173 | 24,508,771 | +2,170,000 | 6.62% | 4,240,017 |
| 2025-08-26 | 2025-08-22 | 0.170 | 22,338,771 | +310,000 | 6.03% | 3,797,591 |
| 2025-08-25 | 2025-08-21 | 0.172 | 22,028,771 | +60,000 | 5.95% | 3,788,949 |
| 2025-08-22 | 2025-08-20 | 0.173 | 21,968,771 | +20,000 | 5.93% | 3,800,597 |
| 2025-08-21 | 2025-08-19 | 0.174 | 21,948,771 | +19,570 | 5.93% | 3,819,086 |
| 2025-08-20 | 2025-08-18 | 0.174 | 21,929,201 | +170,000 | 5.92% | 3,815,681 |
| 2025-08-19 | 2025-08-15 | 0.171 | 21,759,201 | -130,000 | 5.88% | 3,720,823 |
| 2025-08-18 | 2025-08-14 | 0.170 | 21,889,201 | -70,000 | 5.91% | 3,721,164 |
| 2025-08-15 | 2025-08-13 | 0.164 | 21,959,201 | +289,700 | 5.93% | 3,601,309 |
| 2025-08-14 | 2025-08-12 | 0.167 | 21,669,501 | +10,000 | 5.85% | 3,618,807 |
| 2025-08-13 | 2025-08-11 | 0.168 | 21,659,501 | +140,000 | 5.85% | 3,638,796 |
| 2025-08-12 | 2025-08-08 | 0.165 | 21,519,501 | +80,000 | 5.81% | 3,550,718 |
| 2025-08-11 | 2025-08-07 | 0.170 | 21,439,501 | +90,000 | 5.79% | 3,644,715 |
| 2025-08-05 | 2025-08-01 | 0.168 | 21,349,501 | -380,000 | 6.06% | 3,586,716 |
| 2025-08-04 | 2025-07-31 | 0.175 | 21,729,501 | +50,000 | 6.17% | 3,802,663 |
| 2025-07-31 | 2025-07-29 | 0.176 | 21,679,501 | +90,000 | 6.15% | 3,815,592 |
| 2025-07-30 | 2025-07-28 | 0.174 | 21,589,501 | +30,000 | 6.13% | 3,756,573 |
| 2025-07-29 | 2025-07-25 | 0.172 | 21,559,501 | -40,000 | 6.12% | 3,708,234 |
| 2025-07-28 | 2025-07-24 | 0.173 | 21,599,501 | +1,060,000 | 6.13% | 3,736,714 |
| 2025-07-23 | 2025-07-21 | 0.168 | 20,539,501 | +210,000 | 5.83% | 3,450,636 |
| 2025-07-22 | 2025-07-18 | 0.167 | 20,329,501 | -130,000 | 5.77% | 3,395,027 |
| 2025-07-18 | 2025-07-16 | 0.177 | 20,459,501 | +270,000 | 5.81% | 3,621,332 |
| 2025-07-17 | 2025-07-15 | 0.177 | 20,189,501 | +360,000 | 5.73% | 3,573,542 |
| 2025-07-16 | 2025-07-14 | 0.189 | 19,829,501 | +440,000 | 5.63% | 3,747,776 |
| 2025-07-15 | 2025-07-11 | 0.193 | 19,389,501 | +900,000 | 5.50% | 3,742,174 |
| 2025-07-11 | 2025-07-09 | 0.186 | 18,489,501 | -30,000 | 5.25% | 3,439,047 |
| 2025-07-10 | 2025-07-08 | 0.160 | 18,519,501 | +140,000 | 5.26% | 2,963,120 |
| 2025-07-09 | 2025-07-07 | 0.167 | 18,379,501 | +40,000 | 5.22% | 3,069,377 |
| 2025-07-08 | 2025-07-04 | 0.168 | 18,339,501 | +10,000 | 5.21% | 3,081,036 |
| 2025-07-04 | 2025-07-02 | 0.166 | 18,329,501 | +180,000 | 5.20% | 3,042,697 |
| 2025-07-02 | 2025-06-27 | 0.159 | 18,149,501 | -20,000 | 5.15% | 2,885,771 |
| 2025-06-30 | 2025-06-26 | 0.164 | 18,169,501 | +10,000 | 5.37% | 2,979,798 |
| 2025-06-27 | 2025-06-25 | 0.175 | 18,159,501 | +10,000 | 5.37% | 3,177,913 |
| 2025-06-26 | 2025-06-24 | 0.187 | 18,149,501 | -110,000 | 5.37% | 3,393,957 |
| 2025-06-24 | 2025-06-20 | 0.198 | 18,259,501 | -390,000 | 5.40% | 3,615,381 |
| 2025-06-23 | 2025-06-19 | 0.195 | 18,649,501 | -2,550,000 | 5.52% | 3,636,653 |
| 2025-06-20 | 2025-06-18 | 0.192 | 21,199,501 | -460,000 | 6.27% | 4,070,304 |
| 2025-06-19 | 2025-06-17 | 0.169 | 21,659,501 | -20,000 | 6.41% | 3,660,456 |
| 2025-06-18 | 2025-06-16 | 0.186 | 21,679,501 | +360,000 | 6.41% | 4,032,387 |
| 2025-06-17 | 2025-06-13 | 0.200 | 21,319,501 | +4,340,000 | 6.31% | 4,263,900 |
| 2025-06-16 | 2025-06-12 | 0.185 | 16,979,501 | -4,320,000 | 5.02% | 3,141,208 |
| 2025-06-13 | 2025-06-11 | 0.150 | 21,299,501 | +1,790,000 | 6.30% | 3,194,925 |
| 2025-06-11 | 2025-06-09 | 0.125 | 19,509,501 | -100,000 | 5.77% | 2,438,688 |
| 2025-06-10 | 2025-06-06 | 0.128 | 19,609,501 | +1,150,000 | 5.80% | 2,510,016 |
| 2025-06-09 | 2025-06-05 | 0.119 | 18,459,501 | +200,000 | 5.46% | 2,196,681 |
| 2025-06-06 | 2025-06-04 | 0.116 | 18,259,501 | +50,000 | 5.40% | 2,118,102 |
| 2025-06-05 | 2025-06-03 | 0.116 | 18,209,501 | -280,000 | 5.39% | 2,112,302 |
| 2025-05-30 | 2025-05-28 | 0.119 | 18,489,501 | +10,000 | 5.47% | 2,200,251 |
| 2025-05-29 | 2025-05-27 | 0.119 | 18,479,501 | -40,000 | 5.47% | 2,199,061 |
| 2025-05-28 | 2025-05-26 | 0.119 | 18,519,501 | +10,000 | 5.48% | 2,203,821 |
| 2025-05-26 | 2025-05-22 | 0.119 | 18,509,501 | +100,000 | 5.47% | 2,202,631 |
| 2025-05-23 | 2025-05-21 | 0.115 | 18,409,501 | -260,000 | 5.45% | 2,117,093 |
| 2025-05-12 | 2025-05-08 | 0.122 | 18,669,501 | -30,000 | 5.52% | 2,277,679 |
| 2025-05-08 | 2025-05-06 | 0.117 | 18,699,501 | -210,000 | 5.53% | 2,187,842 |
| 2025-05-07 | 2025-05-02 | 0.118 | 18,909,501 | -700,000 | 5.59% | 2,231,321 |
| 2025-05-06 | 2025-04-30 | 0.118 | 19,609,501 | -470,000 | 5.80% | 2,313,921 |
| 2025-05-02 | 2025-04-29 | 0.126 | 20,079,501 | +60,000 | 5.94% | 2,530,017 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,019,501 | -150,000 | 5.92% | 2,482,418 |
| 2025-04-28 | 2025-04-24 | 0.128 | 20,169,501 | +100,000 | 5.97% | 2,581,696 |
| 2025-04-24 | 2025-04-22 | 0.128 | 20,069,501 | -10,000 | 5.94% | 2,568,896 |
| 2025-04-23 | 2025-04-17 | 0.128 | 20,079,501 | -54,000 | 5.94% | 2,570,176 |
| 2025-04-22 | 2025-04-16 | 0.128 | 20,133,501 | +10,000 | 5.95% | 2,577,088 |
| 2025-04-16 | 2025-04-14 | 0.131 | 20,123,501 | +150,000 | 5.95% | 2,636,179 |
| 2025-04-15 | 2025-04-11 | 0.128 | 19,973,501 | -500,000 | 5.91% | 2,556,608 |
| 2025-04-14 | 2025-04-10 | 0.129 | 20,473,501 | -1,190,000 | 6.06% | 2,641,082 |
| 2025-04-11 | 2025-04-09 | 0.137 | 21,663,501 | +1,710,000 | 6.41% | 2,967,900 |
| 2025-04-10 | 2025-04-08 | 0.122 | 19,953,501 | +980,000 | 5.90% | 2,434,327 |
| 2025-04-09 | 2025-04-07 | 0.120 | 18,973,501 | +1,300,000 | 5.61% | 2,276,820 |
| 2025-04-02 | 2025-03-31 | 0.138 | 17,673,501 | -10,000 | 5.23% | 2,438,943 |
| 2025-03-24 | 2025-03-20 | 0.144 | 17,683,501 | -30,000 | 5.23% | 2,546,424 |
| 2025-03-21 | 2025-03-19 | 0.143 | 17,713,501 | +30,000 | 5.24% | 2,533,031 |
| 2025-03-20 | 2025-03-18 | 0.138 | 17,683,501 | -40,000 | 5.23% | 2,440,323 |
| 2025-03-19 | 2025-03-17 | 0.140 | 17,723,501 | +20,000 | 5.24% | 2,481,290 |
| 2025-03-18 | 2025-03-14 | 0.144 | 17,703,501 | -20,000 | 5.24% | 2,549,304 |
| 2025-03-17 | 2025-03-13 | 0.143 | 17,723,501 | -10,000 | 5.24% | 2,534,461 |
| 2025-03-14 | 2025-03-12 | 0.147 | 17,733,501 | +19,925 | 5.25% | 2,606,825 |
| 2025-03-13 | 2025-03-11 | 0.148 | 17,713,576 | +40,000 | 5.24% | 2,621,609 |
| 2025-03-12 | 2025-03-10 | 0.151 | 17,673,576 | -70,000 | 5.23% | 2,668,710 |
| 2025-03-11 | 2025-03-07 | 0.153 | 17,743,576 | +70,000 | 5.25% | 2,714,767 |
| 2025-03-10 | 2025-03-06 | 0.150 | 17,673,576 | +30,000 | 5.23% | 2,651,036 |
| 2025-03-06 | 2025-03-04 | 0.151 | 17,643,576 | -140,000 | 5.22% | 2,664,180 |
| 2025-03-05 | 2025-03-03 | 0.147 | 17,783,576 | +40,000 | 5.26% | 2,614,186 |
| 2025-03-04 | 2025-02-28 | 0.147 | 17,743,576 | -60,000 | 5.25% | 2,608,306 |
| 2025-03-03 | 2025-02-27 | 0.144 | 17,803,576 | -10,000 | 5.27% | 2,563,715 |
| 2025-02-28 | 2025-02-26 | 0.147 | 17,813,576 | +129,283 | 5.27% | 2,618,596 |
| 2025-02-27 | 2025-02-25 | 0.145 | 17,684,293 | -50,000 | 6.94% | 2,564,222 |
| 2025-02-26 | 2025-02-24 | 0.148 | 17,734,293 | +20,000 | 6.96% | 2,624,675 |
| 2025-02-25 | 2025-02-21 | 0.150 | 17,714,293 | -420,000 | 6.95% | 2,657,144 |
| 2025-02-24 | 2025-02-20 | 0.157 | 18,134,293 | +70,000 | 7.11% | 2,847,084 |
| 2025-02-21 | 2025-02-19 | 0.158 | 18,064,293 | +440,000 | 7.09% | 2,854,158 |
| 2025-02-20 | 2025-02-18 | 0.154 | 17,624,293 | +30,000 | 6.91% | 2,714,141 |
| 2025-02-19 | 2025-02-17 | 0.156 | 17,594,293 | +50,000 | 6.90% | 2,744,710 |
| 2025-02-18 | 2025-02-14 | 0.153 | 17,544,293 | -80,000 | 6.88% | 2,684,277 |
| 2025-02-17 | 2025-02-13 | 0.158 | 17,624,293 | -25 | 6.91% | 2,784,638 |
| 2025-02-14 | 2025-02-12 | 0.160 | 17,624,318 | -20,000 | 6.91% | 2,819,891 |
| 2025-02-13 | 2025-02-11 | 0.160 | 17,644,318 | -130,000 | 6.92% | 2,823,091 |
| 2025-02-12 | 2025-02-10 | 0.163 | 17,774,318 | -50,000 | 6.97% | 2,897,214 |
| 2025-02-11 | 2025-02-07 | 0.165 | 17,824,318 | +100,000 | 6.99% | 2,941,012 |
| 2025-02-10 | 2025-02-06 | 0.166 | 17,724,318 | +609,500 | 6.95% | 2,942,237 |
| 2025-02-07 | 2025-02-05 | 0.172 | 17,114,818 | +620,000 | 6.71% | 2,943,749 |
| 2025-02-06 | 2025-02-04 | 0.167 | 16,494,818 | -40,000 | 6.47% | 2,754,635 |
| 2025-02-05 | 2025-02-03 | 0.160 | 16,534,818 | +19,865 | 6.49% | 2,645,571 |
| 2025-02-04 | 2025-01-28 | 0.158 | 16,514,953 | -30,000 | 6.48% | 2,609,363 |
| 2025-02-03 | 2025-01-24 | 0.140 | 16,544,953 | +20,000 | 6.49% | 2,316,293 |
| 2025-01-23 | 2025-01-21 | 0.146 | 16,524,953 | +130,000 | 6.48% | 2,412,643 |
| 2025-01-22 | 2025-01-20 | 0.148 | 16,394,953 | +60,000 | 6.43% | 2,426,453 |
| 2025-01-21 | 2025-01-17 | 0.154 | 16,334,953 | -40,000 | 6.41% | 2,515,583 |
| 2025-01-20 | 2025-01-16 | 0.154 | 16,374,953 | -10,000 | 6.42% | 2,521,743 |
| 2025-01-17 | 2025-01-15 | 0.154 | 16,384,953 | +130,000 | 6.43% | 2,523,283 |
| 2025-01-16 | 2025-01-14 | 0.140 | 16,254,953 | -110,000 | 6.38% | 2,275,693 |
| 2025-01-14 | 2025-01-10 | 0.146 | 16,364,953 | -490,000 | 6.42% | 2,389,283 |
| 2025-01-13 | 2025-01-09 | 0.151 | 16,854,953 | -90,000 | 6.61% | 2,545,098 |
| 2025-01-10 | 2025-01-08 | 0.158 | 16,944,953 | -10,000 | 6.65% | 2,677,303 |
| 2025-01-09 | 2025-01-07 | 0.159 | 16,954,953 | +20,000 | 6.65% | 2,695,838 |
| 2025-01-08 | 2025-01-06 | 0.161 | 16,934,953 | -320,000 | 6.64% | 2,726,527 |
| 2025-01-07 | 2025-01-03 | 0.165 | 17,254,953 | +150,000 | 6.77% | 2,847,067 |
| 2025-01-06 | 2025-01-02 | 0.162 | 17,104,953 | -200,000 | 6.71% | 2,771,002 |
| 2025-01-03 | 2024-12-31 | 0.163 | 17,304,953 | +260,000 | 6.79% | 2,820,707 |
| 2025-01-02 | 2024-12-27 | 0.172 | 17,044,953 | +40,000 | 6.69% | 2,931,732 |
| 2024-12-30 | 2024-12-24 | 0.168 | 17,004,953 | -170,000 | 6.67% | 2,856,832 |
| 2024-12-27 | 2024-12-20 | 0.167 | 17,174,953 | -280,000 | 6.74% | 2,868,217 |
| 2024-12-23 | 2024-12-19 | 0.170 | 17,454,953 | -470,000 | 6.85% | 2,967,342 |
| 2024-12-20 | 2024-12-18 | 0.178 | 17,924,953 | -670,000 | 7.03% | 3,190,642 |
| 2024-12-19 | 2024-12-17 | 0.170 | 18,594,953 | -280,000 | 7.29% | 3,161,142 |
| 2024-12-18 | 2024-12-16 | 0.141 | 18,874,953 | +90,000 | 7.40% | 2,661,368 |
| 2024-12-17 | 2024-12-13 | 0.141 | 18,784,953 | +190,000 | 7.37% | 2,648,678 |
| 2024-12-16 | 2024-12-12 | 0.144 | 18,594,953 | -70,000 | 7.29% | 2,677,673 |
| 2024-12-13 | 2024-12-11 | 0.155 | 18,664,953 | -1,040,000 | 7.32% | 2,893,068 |
| 2024-12-12 | 2024-12-10 | 0.137 | 19,704,953 | +260,000 | 7.73% | 2,699,579 |
| 2024-12-11 | 2024-12-09 | 0.143 | 19,444,953 | -60,000 | 7.63% | 2,780,628 |
| 2024-12-10 | 2024-12-06 | 0.147 | 19,504,953 | -400,000 | 7.65% | 2,867,228 |
| 2024-12-09 | 2024-12-05 | 0.160 | 19,904,953 | -520,052 | 7.81% | 3,184,792 |
| 2024-12-06 | 2024-12-04 | 0.134 | 20,425,005 | +1,660,000 | 8.01% | 2,736,951 |
| 2024-12-05 | 2024-12-03 | 0.130 | 18,765,005 | +400,000 | 7.36% | 2,439,451 |
| 2024-12-04 | 2024-12-02 | 0.129 | 18,365,005 | -340,000 | 7.20% | 2,369,086 |
| 2024-12-03 | 2024-11-29 | 0.126 | 18,705,005 | -1,570,000 | 7.34% | 2,356,831 |
| 2024-12-02 | 2024-11-28 | 0.132 | 20,275,005 | +2,720,000 | 7.95% | 2,676,301 |
| 2024-11-29 | 2024-11-27 | 0.124 | 17,555,005 | +300,000 | 6.89% | 2,176,821 |
| 2024-11-28 | 2024-11-26 | 0.127 | 17,255,005 | +370,000 | 6.77% | 2,191,386 |
| 2024-11-26 | 2024-11-22 | 0.118 | 16,885,005 | +210,000 | 6.62% | 1,992,431 |
| 2024-11-25 | 2024-11-21 | 0.119 | 16,675,005 | +120,000 | 6.54% | 1,984,326 |
| 2024-11-22 | 2024-11-20 | 0.119 | 16,555,005 | +10,000 | 6.49% | 1,970,046 |
| 2024-11-21 | 2024-11-19 | 0.125 | 16,545,005 | -530,000 | 6.49% | 2,068,126 |
| 2024-11-20 | 2024-11-18 | 0.127 | 17,075,005 | -490,000 | 6.70% | 2,168,526 |
| 2024-11-19 | 2024-11-15 | 0.130 | 17,565,005 | +250,000 | 6.89% | 2,283,451 |
| 2024-11-18 | 2024-11-14 | 0.128 | 17,315,005 | +269,000 | 6.79% | 2,216,321 |
| 2024-11-15 | 2024-11-13 | 0.134 | 17,046,005 | +620,000 | 6.69% | 2,284,165 |
| 2024-11-14 | 2024-11-12 | 0.126 | 16,426,005 | +420,000 | 6.44% | 2,069,677 |
| 2024-11-13 | 2024-11-11 | 0.116 | 16,006,005 | +240,000 | 6.28% | 1,856,697 |
| 2024-11-12 | 2024-11-08 | 0.131 | 15,766,005 | +80,000 | 7.33% | 2,065,347 |
| 2024-11-11 | 2024-11-07 | 0.138 | 15,686,005 | +440,000 | 7.30% | 2,164,669 |
| 2024-11-08 | 2024-11-06 | 0.140 | 15,246,005 | +520,000 | 7.09% | 2,134,441 |
| 2024-11-07 | 2024-11-05 | 0.134 | 14,726,005 | +480,000 | 6.85% | 1,973,285 |
| 2024-11-06 | 2024-11-04 | 0.128 | 14,246,005 | +240,000 | 6.63% | 1,823,489 |
| 2024-11-05 | 2024-11-01 | 0.140 | 14,006,005 | +600,000 | 6.52% | 1,960,841 |
| 2024-11-04 | 2024-10-31 | 0.155 | 13,406,005 | +620,000 | 6.24% | 2,077,931 |
| 2024-11-01 | 2024-10-30 | 0.162 | 12,786,005 | -50,000 | 5.95% | 2,071,333 |
| 2024-10-31 | 2024-10-29 | 0.170 | 12,836,005 | +890,000 | 5.97% | 2,182,121 |
| 2024-10-30 | 2024-10-28 | 0.184 | 11,946,005 | -930,000 | 5.56% | 2,198,065 |
| 2024-10-29 | 2024-10-25 | 0.227 | 12,876,005 | +6,415,000 | 5.99% | 2,922,853 |
| 2024-10-28 | 2024-10-24 | 0.221 | 6,461,005 | +1,585,450 | 3.01% | 1,427,882 |
| 2024-10-24 | 2024-10-22 | 0.130 | 4,875,555 | +80,000 | 2.27% | 633,822 |
| 2024-10-21 | 2024-10-17 | 0.130 | 4,795,555 | +1,000 | 2.23% | 623,422 |
| 2024-10-10 | 2024-10-08 | 0.145 | 4,794,555 | -10,000 | 2.23% | 695,210 |
| 2024-10-09 | 2024-10-07 | 0.174 | 4,804,555 | +140,000 | 2.24% | 835,993 |
| 2024-10-08 | 2024-10-04 | 0.171 | 4,664,555 | -90,000 | 2.17% | 797,639 |
| 2024-10-07 | 2024-10-03 | 0.240 | 4,754,555 | -680,000 | 2.21% | 1,141,093 |
| 2024-10-04 | 2024-10-02 | 0.107 | 5,434,555 | -50,000 | 2.53% | 581,497 |
| 2024-10-02 | 2024-09-27 | 0.095 | 5,484,555 | +300,000 | 2.55% | 521,033 |
| 2024-09-30 | 2024-09-26 | 0.087 | 5,184,555 | -10,000 | 2.41% | 451,056 |
| 2024-09-17 | 2024-09-13 | 0.091 | 5,194,555 | +10,000 | 2.42% | 472,705 |
| 2024-09-16 | 2024-09-12 | 0.104 | 5,184,555 | -20,000 | 2.41% | 539,194 |
| 2024-08-16 | 2024-08-14 | 0.129 | 5,204,555 | +50,000 | 2.42% | 671,388 |
| 2024-08-05 | 2024-08-01 | 0.121 | 5,154,555 | +10,000 | 2.40% | 623,701 |
| 2024-07-19 | 2024-07-17 | 0.145 | 5,144,555 | +50,000 | 2.39% | 745,960 |
| 2024-07-09 | 2024-07-05 | 0.140 | 5,094,555 | +40,000 | 2.37% | 713,238 |
| 2024-07-02 | 2024-06-27 | 0.157 | 5,054,555 | +50,000 | 2.35% | 793,565 |
| 2024-06-28 | 2024-06-26 | 0.155 | 5,004,555 | +50,000 | 2.33% | 775,706 |
| 2024-06-20 | 2024-06-18 | 0.161 | 4,954,555 | +10,000 | 2.30% | 797,683 |
| 2024-06-05 | 2024-06-03 | 0.183 | 4,944,555 | -20,000 | 2.30% | 904,854 |
| 2024-05-22 | 2024-05-20 | 0.169 | 4,964,555 | -645 | 2.42% | 839,010 |
| 2024-05-20 | 2024-05-16 | 0.173 | 4,965,200 | +30,000 | 2.42% | 858,980 |
| 2024-05-17 | 2024-05-14 | 0.171 | 4,935,200 | +100,000 | 2.41% | 843,919 |
| 2024-05-14 | 2024-05-10 | 0.169 | 4,835,200 | +50,000 | 2.36% | 817,149 |
| 2024-05-07 | 2024-05-03 | 0.172 | 4,785,200 | -2,500 | 2.34% | 823,054 |
| 2024-04-29 | 2024-04-25 | 0.170 | 4,787,700 | -250 | 2.34% | 813,909 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,787,950 | -420,100 | 2.34% | 813,952 |
| 2024-04-22 | 2024-04-18 | 0.168 | 5,208,050 | +30,000 | 2.54% | 874,952 |
| 2024-04-17 | 2024-04-15 | 0.175 | 5,178,050 | -90,000 | 2.53% | 906,159 |
| 2024-04-12 | 2024-04-10 | 0.170 | 5,268,050 | +30,000 | 2.57% | 895,569 |
| 2024-04-08 | 2024-04-03 | 0.180 | 5,238,050 | -70,000 | 2.68% | 942,849 |
| 2024-04-03 | 2024-03-28 | 0.170 | 5,308,050 | -271,018 | 2.72% | 902,369 |
| 2024-03-25 | 2024-03-21 | 0.194 | 5,579,068 | -375 | 3.00% | 1,082,339 |
| 2024-03-19 | 2024-03-15 | 0.184 | 5,579,443 | -10,000 | 3.00% | 1,026,618 |
| 2024-03-15 | 2024-03-13 | 0.184 | 5,589,443 | +70,000 | 3.00% | 1,028,458 |
| 2024-03-13 | 2024-03-11 | 0.187 | 5,519,443 | -1,500 | 2.96% | 1,032,136 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5,520,943 | +20,000 | 2.97% | 1,098,668 |
| 2024-02-28 | 2024-02-26 | 0.200 | 5,500,943 | +20,000 | 2.95% | 1,100,189 |
| 2024-02-26 | 2024-02-22 | 0.204 | 5,480,943 | -15,000 | 3.15% | 1,118,112 |
| 2024-02-15 | 2024-02-09 | 0.203 | 5,495,943 | -40,000 | 3.16% | 1,115,676 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5,535,943 | +40,000 | 3.18% | 1,024,149 |
| 2024-01-24 | 2024-01-22 | 0.188 | 5,495,943 | -40,000 | 3.16% | 1,033,237 |
| 2024-01-23 | 2024-01-19 | 0.188 | 5,535,943 | +100,000 | 3.18% | 1,040,757 |
| 2024-01-19 | 2024-01-17 | 0.217 | 5,435,943 | -10,000 | 3.12% | 1,179,600 |
| 2024-01-17 | 2024-01-15 | 0.218 | 5,445,943 | -1,000 | 3.13% | 1,187,216 |
| 2024-01-16 | 2024-01-12 | 0.226 | 5,446,943 | -50,000 | 3.13% | 1,231,009 |
| 2024-01-11 | 2024-01-09 | 0.212 | 5,496,943 | -30,000 | 3.16% | 1,165,352 |
| 2024-01-10 | 2024-01-08 | 0.222 | 5,526,943 | -20,000 | 3.17% | 1,226,981 |
| 2024-01-02 | 2023-12-28 | 0.226 | 5,546,943 | -50,000 | 3.19% | 1,253,609 |
| 2023-12-29 | 2023-12-27 | 0.225 | 5,596,943 | +60,000 | 3.21% | 1,259,312 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5,536,943 | +50,000 | 3.18% | 1,284,571 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5,486,943 | -70,000 | 3.15% | 1,371,736 |
| 2023-12-21 | 2023-12-19 | 0.229 | 5,556,943 | -3,500 | 3.19% | 1,272,540 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,560,443 | -50,000 | 3.19% | 1,390,111 |
| 2023-12-14 | 2023-12-12 | 0.230 | 5,610,443 | -10,000 | 3.22% | 1,290,402 |
| 2023-12-13 | 2023-12-11 | 0.236 | 5,620,443 | +50,000 | 3.23% | 1,326,425 |
| 2023-12-08 | 2023-12-06 | 0.235 | 5,570,443 | +40,000 | 3.20% | 1,309,054 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,530,443 | +70,000 | 3.18% | 1,382,611 |
| 2023-12-05 | 2023-12-01 | 0.260 | 5,460,443 | +80,000 | 3.14% | 1,419,715 |
| 2023-12-04 | 2023-11-30 | 0.285 | 5,380,443 | +30,000 | 3.09% | 1,533,426 |
| 2023-12-01 | 2023-11-29 | 0.285 | 5,350,443 | +20,000 | 3.07% | 1,524,876 |
| 2023-11-30 | 2023-11-28 | 0.290 | 5,330,443 | +70,000 | 3.06% | 1,545,828 |
| 2023-11-29 | 2023-11-27 | 0.285 | 5,260,443 | +380,000 | 3.02% | 1,499,226 |
| 2023-11-28 | 2023-11-24 | 0.325 | 4,880,443 | +50,000 | 2.80% | 1,586,144 |
| 2023-11-27 | 2023-11-23 | 0.345 | 4,830,443 | +820,000 | 2.77% | 1,666,503 |
| 2023-11-24 | 2023-11-22 | 0.500 | 4,010,443 | -160,000 | 2.30% | 2,005,222 |
| 2023-11-23 | 2023-11-21 | 0.285 | 4,170,443 | +30,000 | 2.40% | 1,188,576 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,140,443 | -210,000 | 2.38% | 1,138,622 |
| 2023-11-17 | 2023-11-15 | 0.290 | 4,350,443 | +20,000 | 2.50% | 1,261,628 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,330,443 | +50,000 | 2.49% | 1,255,828 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,280,443 | -30,000 | 2.46% | 1,241,328 |
| 2023-11-14 | 2023-11-10 | 0.295 | 4,310,443 | -40,250 | 2.48% | 1,271,581 |
| 2023-11-13 | 2023-11-09 | 0.295 | 4,350,693 | +60,000 | 2.50% | 1,283,454 |
| 2023-11-10 | 2023-11-08 | 0.305 | 4,290,693 | -30,000 | 2.46% | 1,308,661 |
| 2023-11-09 | 2023-11-07 | 0.305 | 4,320,693 | +20,000 | 2.48% | 1,317,811 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,300,693 | -100,005 | 2.47% | 1,247,201 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,400,698 | +70,000 | 2.53% | 1,276,202 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,330,698 | -80,000 | 2.49% | 1,299,209 |
| 2023-11-02 | 2023-10-31 | 0.325 | 4,410,698 | +150,000 | 2.53% | 1,433,477 |
| 2023-11-01 | 2023-10-30 | 0.300 | 4,260,698 | -10,000 | 2.45% | 1,278,209 |
| 2023-10-31 | 2023-10-27 | 0.330 | 4,270,698 | +140,000 | 2.45% | 1,409,330 |
| 2023-10-30 | 2023-10-26 | 0.365 | 4,130,698 | +970,000 | 2.37% | 1,507,705 |
| 2023-10-27 | 2023-10-25 | 0.880 | 3,160,698 | +10,000 | 1.82% | 2,781,414 |
| 2023-10-20 | 2023-10-18 | 0.830 | 3,150,698 | -30,000 | 1.81% | 2,615,079 |
| 2023-10-19 | 2023-10-17 | 0.880 | 3,180,698 | -397,000 | 1.83% | 2,799,014 |
| 2023-10-17 | 2023-10-13 | 0.730 | 3,577,698 | +10,000 | 2.05% | 2,611,720 |
| 2023-10-10 | 2023-10-06 | 0.760 | 3,567,698 | +30,000 | 2.05% | 2,711,450 |
| 2023-10-09 | 2023-10-05 | 0.750 | 3,537,698 | -30,000 | 2.03% | 2,653,274 |
| 2023-10-06 | 2023-10-04 | 0.830 | 3,567,698 | +110,000 | 2.05% | 2,961,189 |
| 2023-10-05 | 2023-10-03 | 0.850 | 3,457,698 | -174,000 | 1.99% | 2,939,043 |
| 2023-10-04 | 2023-09-29 | 0.710 | 3,631,698 | -20,000 | 2.09% | 2,578,506 |
| 2023-10-03 | 2023-09-28 | 0.670 | 3,651,698 | +20,000 | 2.10% | 2,446,638 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,631,698 | -30,000 | 2.09% | 2,651,140 |
| 2023-09-28 | 2023-09-26 | 0.710 | 3,661,698 | -120,000 | 2.10% | 2,599,806 |
| 2023-09-27 | 2023-09-25 | 0.600 | 3,781,698 | -30,000 | 2.17% | 2,269,019 |
| 2023-09-26 | 2023-09-22 | 0.495 | 3,811,698 | +20,000 | 2.19% | 1,886,791 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,791,698 | +30,000 | 2.18% | 1,933,766 |
| 2023-09-21 | 2023-09-19 | 0.455 | 3,761,698 | +100,000 | 2.16% | 1,711,573 |
| 2023-09-20 | 2023-09-18 | 0.435 | 3,661,698 | +180,000 | 2.10% | 1,592,839 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,481,698 | -140,000 | 2.00% | 1,914,934 |
| 2023-09-18 | 2023-09-14 | 0.630 | 3,621,698 | -415,000 | 2.08% | 2,281,670 |
| 2023-09-15 | 2023-09-13 | 0.345 | 4,036,698 | -20,000 | 2.72% | 1,392,661 |
| 2023-09-14 | 2023-09-12 | 0.350 | 4,056,698 | -70,000 | 2.73% | 1,419,844 |
| 2023-09-13 | 2023-09-11 | 0.330 | 4,126,698 | +30,000 | 2.78% | 1,361,810 |
| 2023-09-12 | 2023-09-07 | 0.380 | 4,096,698 | +150,000 | 2.76% | 1,556,745 |
| 2023-08-17 | 2023-08-15 | 0.350 | 3,946,698 | +20,000 | 2.66% | 1,381,344 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,926,698 | -200,000 | 2.64% | 1,256,543 |
| 2023-08-11 | 2023-08-09 | 0.355 | 4,126,698 | +20,000 | 2.78% | 1,464,978 |
| 2023-08-09 | 2023-08-07 | 0.370 | 4,106,698 | -20,000 | 2.76% | 1,519,478 |
| 2023-08-07 | 2023-08-03 | 0.370 | 4,126,698 | -24,000 | 2.78% | 1,526,878 |
| 2023-08-03 | 2023-08-01 | 0.380 | 4,150,698 | +60,000 | 2.79% | 1,577,265 |
| 2023-08-01 | 2023-07-28 | 0.410 | 4,090,698 | +20,000 | 2.75% | 1,677,186 |
| 2023-07-31 | 2023-07-27 | 0.410 | 4,070,698 | -170,000 | 2.74% | 1,668,986 |
| 2023-07-27 | 2023-07-25 | 0.400 | 4,240,698 | +60,000 | 2.85% | 1,696,279 |
| 2023-07-26 | 2023-07-24 | 0.420 | 4,180,698 | -30,000 | 2.81% | 1,755,893 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,210,698 | -10,000 | 2.83% | 1,810,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 4,220,698 | +50,000 | 2.84% | 1,793,797 |
| 2023-07-20 | 2023-07-18 | 0.430 | 4,170,698 | -50,000 | 2.81% | 1,793,400 |
| 2023-07-19 | 2023-07-14 | 0.470 | 4,220,698 | -220,000 | 2.84% | 1,983,728 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,440,698 | +140,000 | 2.99% | 2,264,756 |
| 2023-07-14 | 2023-07-12 | 0.480 | 4,300,698 | +220,000 | 2.89% | 2,064,335 |
| 2023-07-13 | 2023-07-11 | 0.355 | 4,080,698 | +180,000 | 2.75% | 1,448,648 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,900,698 | +30,000 | 2.62% | 1,560,279 |
| 2023-07-11 | 2023-07-07 | 0.485 | 3,870,698 | +230,000 | 2.60% | 1,877,289 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,640,698 | +389,550 | 2.45% | 2,148,012 |
| 2023-07-07 | 2023-07-05 | 1.190 | 3,251,148 | +40,000 | 2.19% | 3,868,866 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,211,148 | +66,500 | 2.16% | 3,146,925 |
| 2023-06-16 | 2023-06-14 | 0.410 | 3,144,648 | -20,000 | 2.12% | 1,289,306 |
| 2023-06-14 | 2023-06-12 | 0.445 | 3,164,648 | -10,000 | 2.13% | 1,408,268 |
| 2023-06-12 | 2023-06-08 | 0.420 | 3,174,648 | +80,000 | 2.14% | 1,333,352 |
| 2023-05-23 | 2023-05-19 | 0.390 | 3,094,648 | -5 | 2.08% | 1,206,913 |
| 2023-05-12 | 2023-05-10 | 0.390 | 3,094,653 | -10,000 | 2.08% | 1,206,915 |
| 2023-04-27 | 2023-04-25 | 0.410 | 3,104,653 | -20,100 | 2.09% | 1,272,908 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,124,753 | +20,000 | 2.10% | 1,437,386 |
| 2023-04-14 | 2023-04-12 | 0.470 | 3,104,753 | -30,000 | 2.19% | 1,459,234 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,134,753 | -100,000 | 2.21% | 1,974,894 |
| 2023-03-03 | 2023-03-01 | 0.760 | 3,234,753 | -5,000 | 2.28% | 2,458,412 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,239,753 | -10,000 | 2.29% | 2,494,610 |
| 2023-02-21 | 2023-02-17 | 0.770 | 3,249,753 | -930 | 2.29% | 2,502,310 |
| 2023-02-13 | 2023-02-09 | 0.840 | 3,250,683 | +110,000 | 2.30% | 2,730,574 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,140,683 | -15,750 | 2.22% | 2,795,208 |
| 2023-02-01 | 2023-01-30 | 0.800 | 3,156,433 | +290,000 | 2.23% | 2,525,146 |
| 2023-01-31 | 2023-01-27 | 0.750 | 2,866,433 | +40,000 | 2.02% | 2,149,825 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,826,433 | -3,000 | 2.00% | 1,893,710 |
| 2023-01-26 | 2023-01-19 | 0.570 | 2,829,433 | -40,000 | 2.00% | 1,612,777 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,869,433 | -20,000 | 2.03% | 1,578,188 |
| 2023-01-12 | 2023-01-10 | 0.460 | 2,889,433 | -10,000 | 2.04% | 1,329,139 |
| 2023-01-10 | 2023-01-06 | 0.445 | 2,899,433 | -57,000 | 2.05% | 1,290,248 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,956,433 | -630 | 2.09% | 1,005,187 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,957,063 | -3,000 | 2.09% | 1,005,401 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,960,063 | +49,999 | 2.09% | 947,220 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,910,064 | +11,001 | 2.06% | 931,220 |
| 2022-12-15 | 2022-12-13 | 0.360 | 2,899,063 | -116,000 | 2.05% | 1,043,663 |
| 2022-12-14 | 2022-12-12 | 0.360 | 3,015,063 | -750 | 2.13% | 1,085,423 |
| 2022-12-08 | 2022-12-06 | 0.360 | 3,015,813 | +1,000 | 2.13% | 1,085,693 |
| 2022-11-17 | 2022-11-15 | 0.420 | 3,014,813 | -2,000 | 2.13% | 1,266,221 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,016,813 | -50,000 | 2.13% | 1,146,389 |
| 2022-11-11 | 2022-11-09 | 0.380 | 3,066,813 | -213,000 | 2.17% | 1,165,389 |
| 2022-11-10 | 2022-11-08 | 0.400 | 3,279,813 | -24,000 | 2.32% | 1,311,925 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,303,813 | -1,000 | 2.33% | 1,255,449 |
| 2022-10-17 | 2022-10-13 | 0.320 | 3,304,813 | +38,000 | 2.33% | 1,057,540 |
| 2022-08-30 | 2022-08-26 | 0.420 | 3,266,813 | -25,000 | 2.31% | 1,372,061 |
| 2022-08-16 | 2022-08-12 | 0.400 | 3,291,813 | -15,000 | 2.32% | 1,316,725 |
| 2022-08-05 | 2022-08-03 | 0.400 | 3,306,813 | -2,000 | 2.34% | 1,322,725 |
| 2022-07-28 | 2022-07-26 | 0.380 | 3,308,813 | -36,000 | 2.34% | 1,257,349 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,344,813 | +36,000 | 2.36% | 1,337,925 |
| 2022-07-19 | 2022-07-15 | 0.360 | 3,308,813 | +25,000 | 2.34% | 1,191,173 |
| 2022-07-15 | 2022-07-13 | 0.360 | 3,283,813 | +50,000 | 2.32% | 1,182,173 |
| 2022-07-11 | 2022-07-07 | 0.380 | 3,233,813 | +50,000 | 2.28% | 1,228,849 |
| 2022-07-07 | 2022-07-05 | 0.420 | 3,183,813 | +100,000 | 2.25% | 1,337,201 |
| 2022-07-06 | 2022-07-04 | 0.440 | 3,083,813 | +6,000 | 2.18% | 1,356,878 |
| 2022-06-20 | 2022-06-16 | 0.460 | 3,077,813 | -6,000 | 2.17% | 1,415,794 |
| 2022-06-07 | 2022-06-02 | 0.500 | 3,083,813 | +9,987 | 2.18% | 1,541,907 |
| 2022-06-06 | 2022-06-01 | 0.520 | 3,073,826 | +1,000 | 2.17% | 1,598,390 |
| 2022-06-02 | 2022-05-31 | 0.460 | 3,072,826 | +2,000 | 2.17% | 1,413,500 |
| 2022-05-25 | 2022-05-23 | 0.520 | 3,070,826 | +12,000 | 2.17% | 1,596,830 |
| 2022-05-23 | 2022-05-19 | 0.580 | 3,058,826 | +3,000 | 2.16% | 1,774,119 |
| 2022-05-19 | 2022-05-17 | 0.560 | 3,055,826 | -8,000 | 2.16% | 1,711,263 |
| 2022-05-18 | 2022-05-16 | 0.520 | 3,063,826 | +24,000 | 2.16% | 1,593,190 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,039,826 | -142,500 | 2.15% | 1,519,913 |
| 2022-05-16 | 2022-05-12 | 0.500 | 3,182,326 | +19,000 | 2.25% | 1,591,163 |
| 2022-05-11 | 2022-05-06 | 0.480 | 3,163,326 | -5 | 2.23% | 1,518,396 |
| 2022-05-06 | 2022-05-04 | 0.460 | 3,163,331 | +1,000 | 2.23% | 1,455,132 |
| 2022-04-26 | 2022-04-22 | 0.440 | 3,162,331 | -5 | 2.23% | 1,391,426 |
| 2022-04-12 | 2022-04-08 | 0.500 | 3,162,336 | -9,000 | 2.23% | 1,581,168 |
| 2022-03-25 | 2022-03-23 | 0.420 | 3,171,336 | -7,000 | 2.24% | 1,331,961 |
| 2022-03-21 | 2022-03-17 | 0.420 | 3,178,336 | +7,000 | 2.24% | 1,334,901 |
| 2022-03-08 | 2022-03-04 | 0.420 | 3,171,336 | -1,000 | 2.24% | 1,331,961 |
| 2022-02-21 | 2022-02-17 | 0.440 | 3,172,336 | -25,000 | 2.24% | 1,395,828 |
| 2022-01-24 | 2022-01-20 | 0.460 | 3,197,336 | -68,000 | 2.26% | 1,470,775 |
| 2022-01-20 | 2022-01-18 | 0.440 | 3,265,336 | -1,000 | 2.31% | 1,436,748 |
| 2022-01-17 | 2022-01-13 | 0.440 | 3,266,336 | -1,350 | 2.31% | 1,437,188 |
| 2022-01-05 | 2022-01-03 | 0.480 | 3,267,686 | +11,000 | 2.31% | 1,568,489 |
| 2021-12-28 | 2021-12-22 | 0.500 | 3,256,686 | -6,000 | 2.30% | 1,628,343 |
| 2021-12-21 | 2021-12-17 | 0.480 | 3,262,686 | +6,000 | 2.30% | 1,566,089 |
| 2021-12-17 | 2021-12-15 | 0.500 | 3,256,686 | +14,000 | 2.30% | 1,628,343 |
| 2021-11-18 | 2021-11-16 | 0.560 | 3,242,686 | +37,000 | 2.29% | 1,815,904 |
| 2021-11-01 | 2021-10-28 | 0.580 | 3,205,686 | -1,500 | 2.26% | 1,859,298 |
| 2021-10-11 | 2021-10-07 | 0.580 | 3,207,186 | -50 | 2.26% | 1,860,168 |
| 2021-09-27 | 2021-09-23 | 0.500 | 3,207,236 | +29,000 | 2.26% | 1,603,618 |
| 2021-09-03 | 2021-09-01 | 0.540 | 3,178,236 | -5,000 | 2.24% | 1,716,247 |
| 2021-09-01 | 2021-08-30 | 0.540 | 3,183,236 | -1,000 | 2.25% | 1,718,947 |
| 2021-08-11 | 2021-08-09 | 0.600 | 3,184,236 | +395 | 2.25% | 1,910,542 |
| 2021-07-19 | 2021-07-15 | 0.640 | 3,183,841 | +5,000 | 2.25% | 2,037,658 |
| 2021-07-12 | 2021-07-08 | 0.600 | 3,178,841 | -35,000 | 2.24% | 1,907,305 |
| 2021-07-06 | 2021-07-02 | 0.660 | 3,213,841 | -500 | 2.27% | 2,121,135 |
| 2021-06-01 | 2021-05-28 | 0.680 | 3,214,341 | -5,000 | 2.27% | 2,185,752 |
| 2021-05-18 | 2021-05-14 | 0.680 | 3,219,341 | -10,000 | 2.27% | 2,189,152 |
| 2021-05-10 | 2021-05-06 | 0.740 | 3,229,341 | -25,000 | 2.28% | 2,389,712 |
| 2021-05-07 | 2021-05-05 | 0.780 | 3,254,341 | +34,000 | 2.30% | 2,538,386 |
| 2021-04-27 | 2021-04-23 | 0.660 | 3,220,341 | +10,000 | 2.27% | 2,125,425 |
| 2021-04-12 | 2021-04-08 | 0.660 | 3,210,341 | -4,835 | 2.27% | 2,118,825 |
| 2021-03-30 | 2021-03-26 | 0.660 | 3,215,176 | -19,000 | 2.27% | 2,122,016 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,234,176 | +29,000 | 2.28% | 2,199,240 |
| 2021-03-05 | 2021-03-03 | 0.760 | 3,205,176 | -2,000 | 2.26% | 2,435,934 |
| 2021-02-26 | 2021-02-24 | 0.740 | 3,207,176 | +5,000 | 2.26% | 2,373,310 |
| 2021-02-25 | 2021-02-23 | 0.760 | 3,202,176 | +1,000 | 2.26% | 2,433,654 |
| 2021-02-23 | 2021-02-19 | 0.740 | 3,201,176 | +50 | 2.26% | 2,368,870 |
| 2021-02-19 | 2021-02-17 | 0.740 | 3,201,126 | -4,000 | 2.26% | 2,368,833 |
| 2021-02-18 | 2021-02-16 | 0.720 | 3,205,126 | +50,000 | 2.26% | 2,307,691 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,155,126 | +12,000 | 2.23% | 2,208,588 |
| 2021-02-04 | 2021-02-02 | 0.640 | 3,143,126 | -5,000 | 2.22% | 2,011,601 |
| 2021-01-25 | 2021-01-21 | 0.740 | 3,148,126 | -15 | 2.22% | 2,329,613 |
| 2021-01-18 | 2021-01-14 | 0.740 | 3,148,141 | -4,255 | 2.22% | 2,329,624 |
| 2021-01-12 | 2021-01-08 | 0.760 | 3,152,396 | -7,000 | 2.23% | 2,395,821 |
| 2020-12-28 | 2020-12-22 | 0.740 | 3,159,396 | +1,000 | 2.23% | 2,337,953 |
| 2020-12-23 | 2020-12-21 | 0.720 | 3,158,396 | +4,000 | 2.23% | 2,274,045 |
| 2020-12-22 | 2020-12-18 | 0.640 | 3,154,396 | -4,000 | 2.23% | 2,018,813 |
| 2020-12-18 | 2020-12-16 | 0.680 | 3,158,396 | -50,000 | 2.23% | 2,147,709 |
| 2020-12-14 | 2020-12-10 | 0.720 | 3,208,396 | -775 | 2.27% | 2,310,045 |
| 2020-12-10 | 2020-12-08 | 0.640 | 3,209,171 | +4,000 | 2.27% | 2,053,869 |
| 2020-12-08 | 2020-12-04 | 0.700 | 3,205,171 | -100 | 2.26% | 2,243,620 |
| 2020-12-01 | 2020-11-27 | 0.640 | 3,205,271 | +69,000 | 2.26% | 2,051,373 |
| 2020-11-27 | 2020-11-25 | 0.640 | 3,136,271 | -8,050 | 2.21% | 2,007,213 |
| 2020-11-20 | 2020-11-18 | 0.680 | 3,144,321 | +4,000 | 2.22% | 2,138,138 |
| 2020-11-17 | 2020-11-13 | 0.620 | 3,140,321 | +2,000 | 2.22% | 1,946,999 |
| 2020-10-23 | 2020-10-21 | 0.700 | 3,138,321 | +2,000 | 2.22% | 2,196,825 |
| 2020-09-28 | 2020-09-24 | 0.860 | 3,136,321 | +4,000 | 2.21% | 2,697,236 |
| 2020-09-23 | 2020-09-21 | 0.780 | 3,132,321 | -25,000 | 2.21% | 2,443,210 |
| 2020-09-22 | 2020-09-18 | 0.840 | 3,157,321 | -25,000 | 2.23% | 2,652,150 |
| 2020-09-21 | 2020-09-17 | 0.880 | 3,182,321 | -4,750 | 2.25% | 2,800,442 |
| 2020-09-16 | 2020-09-14 | 0.820 | 3,187,071 | +5,000 | 2.25% | 2,613,398 |
| 2020-09-15 | 2020-09-11 | 0.700 | 3,182,071 | -39,000 | 2.25% | 2,227,450 |
| 2020-09-14 | 2020-09-10 | 0.720 | 3,221,071 | +22,000 | 2.27% | 2,319,171 |
| 2020-09-10 | 2020-09-08 | 0.800 | 3,199,071 | -375 | 2.26% | 2,559,257 |
| 2020-08-26 | 2020-08-24 | 0.780 | 3,199,446 | +4,000 | 2.26% | 2,495,568 |
| 2020-08-24 | 2020-08-20 | 0.880 | 3,195,446 | +19,985 | 2.26% | 2,811,992 |
| 2020-08-04 | 2020-07-31 | 0.980 | 3,175,461 | -7 | 2.24% | 3,111,952 |
| 2020-07-31 | 2020-07-29 | 0.920 | 3,175,468 | +4,000 | 2.24% | 2,921,431 |
| 2020-07-29 | 2020-07-27 | 1.100 | 3,171,468 | -4,000 | 2.24% | 3,488,615 |
| 2020-07-24 | 2020-07-22 | 1.000 | 3,175,468 | -135 | 2.24% | 3,175,468 |
| 2020-07-07 | 2020-07-03 | 1.120 | 3,175,603 | -6,020 | 2.24% | 3,556,675 |
| 2020-06-26 | 2020-06-23 | 1.120 | 3,181,623 | -10,000 | 2.25% | 3,563,418 |
| 2020-06-05 | 2020-06-03 | 1.440 | 3,191,623 | -90 | 2.25% | 4,595,937 |
| 2020-05-29 | 2020-05-27 | 1.500 | 3,191,713 | -14,000 | 2.25% | 4,787,570 |
| 2020-05-08 | 2020-05-06 | 1.620 | 3,205,713 | -69 | 2.26% | 5,193,255 |
| 2020-04-29 | 2020-04-27 | 1.600 | 3,205,782 | -155,000 | 2.26% | 5,129,251 |
| 2020-04-22 | 2020-04-20 | 1.600 | 3,360,782 | -3,000 | 2.37% | 5,377,251 |
| 2020-04-14 | 2020-04-08 | 1.620 | 3,363,782 | +10,000 | 2.38% | 5,449,327 |
| 2020-03-24 | 2020-03-20 | 1.720 | 3,353,782 | -6,550 | 2.37% | 5,768,505 |
| 2020-03-20 | 2020-03-18 | 1.780 | 3,360,332 | -10,000 | 2.37% | 5,981,391 |
| 2020-03-18 | 2020-03-16 | 1.700 | 3,370,332 | +1,500 | 2.38% | 5,729,564 |
| 2020-03-13 | 2020-03-11 | 1.780 | 3,368,832 | -4,000 | 2.38% | 5,996,521 |
| 2020-03-12 | 2020-03-10 | 1.740 | 3,372,832 | -2,000 | 2.38% | 5,868,728 |
| 2020-03-05 | 2020-03-03 | 1.860 | 3,374,832 | +2,000 | 2.38% | 6,277,188 |
| 2020-02-28 | 2020-02-26 | 1.860 | 3,372,832 | +2,000 | 2.38% | 6,273,468 |
| 2020-02-26 | 2020-02-24 | 1.860 | 3,370,832 | -25,000 | 2.38% | 6,269,748 |
| 2020-02-25 | 2020-02-21 | 1.740 | 3,395,832 | +13,000 | 2.40% | 5,908,748 |
| 2020-02-18 | 2020-02-14 | 1.640 | 3,382,832 | +41,000 | 2.39% | 5,547,844 |
| 2020-02-17 | 2020-02-13 | 1.620 | 3,341,832 | +43,000 | 2.36% | 5,413,768 |
| 2020-02-14 | 2020-02-12 | 1.540 | 3,298,832 | -100 | 2.33% | 5,080,201 |
| 2020-02-12 | 2020-02-10 | 1.560 | 3,298,932 | -8,000 | 2.33% | 5,146,334 |
| 2020-02-11 | 2020-02-07 | 1.600 | 3,306,932 | -40,000 | 2.34% | 5,291,091 |
| 2020-02-05 | 2020-02-03 | 1.480 | 3,346,932 | -665 | 2.36% | 4,953,459 |
| 2020-02-04 | 2020-01-31 | 1.540 | 3,347,597 | -8,000 | 2.36% | 5,155,299 |
| 2020-02-03 | 2020-01-30 | 1.580 | 3,355,597 | +46,000 | 2.37% | 5,301,843 |
| 2020-01-31 | 2020-01-29 | 1.560 | 3,309,597 | +50,000 | 2.34% | 5,162,971 |
| 2020-01-30 | 2020-01-24 | 1.580 | 3,259,597 | +53,000 | 2.30% | 5,150,163 |
| 2020-01-29 | 2020-01-22 | 1.600 | 3,206,597 | +10,000 | 2.26% | 5,130,555 |
| 2020-01-21 | 2020-01-17 | 1.460 | 3,196,597 | -3,000 | 2.26% | 4,667,032 |
| 2019-12-19 | 2019-12-17 | 1.360 | 3,199,597 | -5,000 | 2.26% | 4,351,452 |
| 2019-12-17 | 2019-12-13 | 1.360 | 3,204,597 | -47,000 | 2.26% | 4,358,252 |
| 2019-11-28 | 2019-11-26 | 1.620 | 3,251,597 | -450 | 2.30% | 5,267,587 |
| 2019-11-25 | 2019-11-21 | 1.660 | 3,252,047 | -8,000 | 2.30% | 5,398,398 |
| 2019-11-21 | 2019-11-19 | 1.680 | 3,260,047 | -5,000 | 2.30% | 5,476,879 |
| 2019-11-18 | 2019-11-14 | 1.760 | 3,265,047 | -4,000 | 2.31% | 5,746,483 |
| 2019-11-07 | 2019-11-05 | 1.740 | 3,269,047 | +4,000 | 2.31% | 5,688,142 |
| 2019-11-06 | 2019-11-04 | 1.460 | 3,265,047 | -4,300 | 2.31% | 4,766,969 |
| 2019-11-05 | 2019-11-01 | 1.540 | 3,269,347 | +4,995 | 2.31% | 5,034,794 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,264,352 | +3,000 | 2.31% | 5,418,824 |
| 2019-11-01 | 2019-10-30 | 1.760 | 3,261,352 | -75,000 | 2.30% | 5,739,980 |
| 2019-10-30 | 2019-10-28 | 1.800 | 3,336,352 | -2,000 | 2.36% | 6,005,434 |
| 2019-10-22 | 2019-10-18 | 2.040 | 3,338,352 | -330,000 | 2.36% | 6,810,238 |
| 2019-10-18 | 2019-10-16 | 2.060 | 3,668,352 | -13,000 | 2.59% | 7,556,805 |
| 2019-10-10 | 2019-10-08 | 2.100 | 3,681,352 | -15,000 | 2.60% | 7,730,839 |
| 2019-09-24 | 2019-09-20 | 2.160 | 3,696,352 | -1,000 | 2.61% | 7,984,120 |
| 2019-09-20 | 2019-09-18 | 2.100 | 3,697,352 | -25,000 | 2.61% | 7,764,439 |
| 2019-09-17 | 2019-09-13 | 2.180 | 3,722,352 | -6,695 | 2.63% | 8,114,727 |
| 2019-08-23 | 2019-08-21 | 2.160 | 3,729,047 | -2,000 | 2.63% | 8,054,742 |
| 2019-08-16 | 2019-08-14 | 2.160 | 3,731,047 | -5,000 | 2.63% | 8,059,062 |
| 2019-08-08 | 2019-08-06 | 2.200 | 3,736,047 | +600 | 2.64% | 8,219,303 |
| 2019-07-30 | 2019-07-26 | 2.240 | 3,735,447 | -1,000 | 2.64% | 8,367,401 |
| 2019-07-29 | 2019-07-25 | 2.240 | 3,736,447 | -3,000 | 2.64% | 8,369,641 |
| 2019-07-26 | 2019-07-24 | 2.200 | 3,739,447 | -2,000 | 2.64% | 8,226,783 |
| 2019-07-16 | 2019-07-12 | 2.220 | 3,741,447 | -2,000 | 2.64% | 8,306,012 |
| 2019-07-04 | 2019-07-02 | 2.140 | 3,743,447 | -500 | 2.64% | 8,010,977 |
| 2019-07-03 | 2019-06-28 | 2.120 | 3,743,947 | +5,000 | 2.64% | 7,937,168 |
| 2019-06-24 | 2019-06-20 | 2.040 | 3,738,947 | -10,000 | 2.64% | 7,627,452 |
| 2019-06-11 | 2019-06-06 | 2.120 | 3,748,947 | -10,000 | 2.65% | 7,947,768 |
| 2019-05-29 | 2019-05-27 | 2.220 | 3,758,947 | -5,000 | 2.65% | 8,344,862 |
| 2019-05-24 | 2019-05-22 | 2.260 | 3,763,947 | -750 | 2.66% | 8,506,520 |
| 2019-05-22 | 2019-05-20 | 2.240 | 3,764,697 | -22,000 | 2.66% | 8,432,921 |
| 2019-05-16 | 2019-05-14 | 2.220 | 3,786,697 | -10,000 | 2.67% | 8,406,467 |
| 2019-05-15 | 2019-05-10 | 2.200 | 3,796,697 | -14,000 | 2.68% | 8,352,733 |
| 2019-05-14 | 2019-05-09 | 2.200 | 3,810,697 | -10,000 | 2.69% | 8,383,533 |
| 2019-05-10 | 2019-05-08 | 2.220 | 3,820,697 | -17,000 | 2.70% | 8,481,947 |
| 2019-05-07 | 2019-05-03 | 2.240 | 3,837,697 | -2,000 | 2.71% | 8,596,441 |
| 2019-05-03 | 2019-04-30 | 2.260 | 3,839,697 | -10,000 | 2.71% | 8,677,715 |
| 2019-04-30 | 2019-04-26 | 2.300 | 3,849,697 | -62,000 | 2.72% | 8,854,303 |
| 2019-04-25 | 2019-04-23 | 2.320 | 3,911,697 | +15,000 | 2.76% | 9,075,137 |
| 2019-04-24 | 2019-04-18 | 2.280 | 3,896,697 | +40,000 | 2.75% | 8,884,469 |
| 2019-04-12 | 2019-04-10 | 2.340 | 3,856,697 | -150 | 2.72% | 9,024,671 |
| 2019-04-11 | 2019-04-09 | 2.360 | 3,856,847 | -2,000 | 2.72% | 9,102,159 |
| 2019-04-09 | 2019-04-04 | 2.360 | 3,858,847 | -200 | 2.73% | 9,106,879 |
| 2019-04-03 | 2019-04-01 | 2.380 | 3,859,047 | -19,000 | 2.73% | 9,184,532 |
| 2019-04-02 | 2019-03-29 | 2.360 | 3,878,047 | -885 | 2.74% | 9,152,191 |
| 2019-04-01 | 2019-03-28 | 2.340 | 3,878,932 | -25 | 2.74% | 9,076,701 |
| 2019-03-29 | 2019-03-27 | 2.320 | 3,878,957 | +40,000 | 2.74% | 8,999,180 |
| 2019-03-28 | 2019-03-26 | 2.300 | 3,838,957 | -26,000 | 2.71% | 8,829,601 |
| 2019-03-27 | 2019-03-25 | 2.320 | 3,864,957 | +20,000 | 2.73% | 8,966,700 |
| 2019-03-18 | 2019-03-14 | 2.440 | 3,844,957 | +15,000 | 2.72% | 9,381,695 |
| 2019-03-14 | 2019-03-12 | 2.440 | 3,829,957 | -10 | 2.70% | 9,345,095 |
| 2019-03-13 | 2019-03-11 | 2.500 | 3,829,967 | -40,000 | 2.70% | 9,574,918 |
| 2019-03-12 | 2019-03-08 | 2.480 | 3,869,967 | -30,005 | 2.73% | 9,597,518 |
| 2019-03-11 | 2019-03-07 | 2.480 | 3,899,972 | -16,000 | 2.75% | 9,671,931 |
| 2019-03-08 | 2019-03-06 | 2.500 | 3,915,972 | -510 | 2.77% | 9,789,930 |
| 2019-03-07 | 2019-03-05 | 2.500 | 3,916,482 | -30,000 | 2.77% | 9,791,205 |
| 2019-03-06 | 2019-03-04 | 2.500 | 3,946,482 | -250 | 2.79% | 9,866,205 |
| 2019-03-05 | 2019-03-01 | 2.500 | 3,946,732 | -38,000 | 2.79% | 9,866,830 |
| 2019-03-01 | 2019-02-27 | 2.440 | 3,984,732 | -33,000 | 2.81% | 9,722,746 |
| 2019-02-27 | 2019-02-25 | 2.440 | 4,017,732 | +15,000 | 2.84% | 9,803,266 |
| 2019-02-22 | 2019-02-20 | 2.440 | 4,002,732 | +33,000 | 2.83% | 9,766,666 |
| 2019-02-21 | 2019-02-19 | 2.400 | 3,969,732 | +8,000 | 2.80% | 9,527,357 |
| 2019-02-20 | 2019-02-18 | 2.420 | 3,961,732 | -105,000 | 2.80% | 9,587,391 |
| 2019-02-19 | 2019-02-15 | 2.340 | 4,066,732 | -3,000 | 2.87% | 9,516,153 |
| 2019-02-18 | 2019-02-14 | 2.380 | 4,069,732 | -16,000 | 2.87% | 9,685,962 |
| 2019-02-15 | 2019-02-13 | 2.280 | 4,085,732 | -91,000 | 2.89% | 9,315,469 |
| 2019-02-14 | 2019-02-12 | 2.280 | 4,176,732 | +23,000 | 2.95% | 9,522,949 |
| 2019-02-13 | 2019-02-11 | 2.300 | 4,153,732 | -159,000 | 2.93% | 9,553,584 |
| 2019-02-12 | 2019-02-08 | 2.580 | 4,312,732 | +2,000 | 3.05% | 11,126,849 |
| 2019-02-11 | 2019-02-04 | 2.540 | 4,310,732 | -19,005 | 3.04% | 10,949,259 |
| 2019-02-08 | 2019-01-31 | 2.000 | 4,329,737 | +15,800 | 3.06% | 8,659,474 |
| 2019-02-01 | 2019-01-30 | 2.000 | 4,313,937 | +63,000 | 3.05% | 8,627,874 |
| 2019-01-30 | 2019-01-28 | 2.120 | 4,250,937 | +20,000 | 3.00% | 9,011,986 |
| 2019-01-29 | 2019-01-25 | 2.160 | 4,230,937 | -5,000 | 2.99% | 9,138,824 |
| 2019-01-24 | 2019-01-22 | 2.140 | 4,235,937 | +2,000 | 2.99% | 9,064,905 |
| 2019-01-23 | 2019-01-21 | 2.080 | 4,233,937 | +8,000 | 2.99% | 8,806,589 |
| 2019-01-18 | 2019-01-16 | 2.100 | 4,225,937 | -25,000 | 2.98% | 8,874,468 |
| 2019-01-17 | 2019-01-15 | 2.180 | 4,250,937 | +5,000 | 3.00% | 9,267,043 |
| 2019-01-15 | 2019-01-11 | 2.180 | 4,245,937 | -15,000 | 3.00% | 9,256,143 |
| 2019-01-11 | 2019-01-09 | 2.140 | 4,260,937 | -50,125 | 3.01% | 9,118,405 |
| 2019-01-10 | 2019-01-08 | 2.240 | 4,311,062 | +70,830 | 3.04% | 9,656,779 |
| 2019-01-09 | 2019-01-07 | 2.200 | 4,240,232 | +8,000 | 2.99% | 9,328,510 |
| 2019-01-08 | 2019-01-04 | 2.200 | 4,232,232 | -12,000 | 2.99% | 9,310,910 |
| 2019-01-07 | 2019-01-03 | 2.200 | 4,244,232 | -5,000 | 3.00% | 9,337,310 |
| 2019-01-04 | 2019-01-02 | 2.180 | 4,249,232 | +5,000 | 3.00% | 9,263,326 |
| 2019-01-03 | 2018-12-31 | 2.140 | 4,244,232 | -37,000 | 3.00% | 9,082,656 |
| 2019-01-02 | 2018-12-27 | 2.120 | 4,281,232 | +5,000 | 3.02% | 9,076,212 |
| 2018-12-28 | 2018-12-24 | 2.100 | 4,276,232 | -12,500 | 3.02% | 8,980,087 |
| 2018-12-27 | 2018-12-20 | 2.180 | 4,288,732 | -21,000 | 3.03% | 9,349,436 |
| 2018-12-21 | 2018-12-19 | 2.080 | 4,309,732 | -135,000 | 3.04% | 8,964,243 |
| 2018-12-20 | 2018-12-18 | 2.180 | 4,444,732 | -55,000 | 3.14% | 9,689,516 |
| 2018-12-19 | 2018-12-17 | 2.180 | 4,499,732 | -20,000 | 3.18% | 9,809,416 |
| 2018-12-17 | 2018-12-13 | 2.200 | 4,519,732 | -83,000 | 3.19% | 9,943,410 |
| 2018-12-14 | 2018-12-12 | 2.320 | 4,602,732 | +12,950 | 3.25% | 10,678,338 |
| 2018-12-13 | 2018-12-11 | 2.400 | 4,589,782 | +12,000 | 3.24% | 11,015,477 |
| 2018-12-11 | 2018-12-07 | 2.360 | 4,577,782 | -46,000 | 3.23% | 10,803,566 |
| 2018-12-10 | 2018-12-06 | 2.560 | 4,623,782 | -4,965 | 3.27% | 11,836,882 |
| 2018-12-07 | 2018-12-05 | 2.540 | 4,628,747 | +25,000 | 3.27% | 11,757,017 |
| 2018-12-06 | 2018-12-04 | 2.600 | 4,603,747 | +400,000 | 3.25% | 11,969,742 |
| 2018-12-05 | 2018-12-03 | 2.460 | 4,203,747 | +40,000 | 2.97% | 10,341,218 |
| 2018-12-04 | 2018-11-30 | 2.500 | 4,163,747 | +40,000 | 2.94% | 10,409,368 |
| 2018-12-03 | 2018-11-29 | 2.480 | 4,123,747 | +3,000 | 2.91% | 10,226,893 |
| 2018-11-28 | 2018-11-26 | 2.520 | 4,120,747 | +83,000 | 2.91% | 10,384,282 |
| 2018-11-27 | 2018-11-23 | 2.500 | 4,037,747 | +4,000 | 2.85% | 10,094,368 |
| 2018-11-26 | 2018-11-22 | 2.440 | 4,033,747 | +20,000 | 2.85% | 9,842,343 |
| 2018-11-23 | 2018-11-21 | 2.420 | 4,013,747 | -10,000 | 2.83% | 9,713,268 |
| 2018-11-22 | 2018-11-20 | 2.340 | 4,023,747 | -91,000 | 2.84% | 9,415,568 |
| 2018-11-21 | 2018-11-19 | 2.280 | 4,114,747 | -135,000 | 2.91% | 9,381,623 |
| 2018-11-20 | 2018-11-16 | 2.360 | 4,249,747 | -43,000 | 3.00% | 10,029,403 |
| 2018-11-19 | 2018-11-15 | 2.400 | 4,292,747 | -9,000 | 3.03% | 10,302,593 |
| 2018-11-16 | 2018-11-14 | 2.420 | 4,301,747 | +5,000 | 3.04% | 10,410,228 |
| 2018-11-15 | 2018-11-13 | 2.360 | 4,296,747 | +38,000 | 3.03% | 10,140,323 |
| 2018-11-14 | 2018-11-12 | 2.180 | 4,258,747 | +67,550 | 3.01% | 9,284,068 |
| 2018-11-13 | 2018-11-09 | 2.480 | 4,191,197 | +5,000 | 2.96% | 10,394,169 |
| 2018-11-09 | 2018-11-07 | 2.380 | 4,186,197 | -62,000 | 2.96% | 9,963,149 |
| 2018-11-08 | 2018-11-06 | 2.400 | 4,248,197 | -10,000 | 3.00% | 10,195,673 |
| 2018-11-07 | 2018-11-05 | 2.380 | 4,258,197 | -34,000 | 3.01% | 10,134,509 |
| 2018-11-06 | 2018-11-02 | 2.300 | 4,292,197 | +50,000 | 3.03% | 9,872,053 |
| 2018-11-05 | 2018-11-01 | 2.560 | 4,242,197 | +32,000 | 3.00% | 10,860,024 |
| 2018-11-02 | 2018-10-31 | 2.400 | 4,210,197 | +19,000 | 2.97% | 10,104,473 |
| 2018-11-01 | 2018-10-30 | 2.340 | 4,191,197 | -50,800 | 2.96% | 9,807,401 |
| 2018-10-31 | 2018-10-29 | 2.380 | 4,241,997 | -12,000 | 3.00% | 10,095,953 |
| 2018-10-30 | 2018-10-26 | 2.380 | 4,253,997 | -31,000 | 3.00% | 10,124,513 |
| 2018-10-29 | 2018-10-25 | 2.380 | 4,284,997 | -37,500 | 3.03% | 10,198,293 |
| 2018-10-26 | 2018-10-24 | 2.320 | 4,322,497 | +137,000 | 3.05% | 10,028,193 |
| 2018-10-25 | 2018-10-23 | 2.260 | 4,185,497 | +66,000 | 2.96% | 9,459,223 |
| 2018-10-24 | 2018-10-22 | 2.060 | 4,119,497 | +84,500 | 2.91% | 8,486,164 |
| 2018-10-23 | 2018-10-19 | 1.900 | 4,034,997 | -32,000 | 2.85% | 7,666,494 |
| 2018-10-22 | 2018-10-18 | 1.840 | 4,066,997 | +157,000 | 2.87% | 7,483,274 |
| 2018-10-19 | 2018-10-16 | 1.740 | 3,909,997 | +39,910 | 2.76% | 6,803,395 |
| 2018-10-18 | 2018-10-15 | 1.780 | 3,870,087 | +4,985 | 2.73% | 6,888,755 |
| 2018-10-16 | 2018-10-12 | 1.740 | 3,865,102 | -17,000 | 2.73% | 6,725,277 |
| 2018-10-15 | 2018-10-11 | 1.620 | 3,882,102 | -155,000 | 2.74% | 6,289,005 |
| 2018-10-12 | 2018-10-10 | 1.620 | 4,037,102 | +6,000 | 2.85% | 6,540,105 |
| 2018-10-08 | 2018-10-04 | 1.520 | 4,031,102 | -106,000 | 2.85% | 6,127,275 |
| 2018-10-02 | 2018-09-27 | 1.660 | 4,137,102 | +6,000 | 2.92% | 6,867,589 |
| 2018-09-28 | 2018-09-26 | 1.600 | 4,131,102 | +2,000 | 2.92% | 6,609,763 |
| 2018-09-27 | 2018-09-24 | 1.600 | 4,129,102 | +5,000 | 2.92% | 6,606,563 |
| 2018-09-26 | 2018-09-21 | 1.500 | 4,124,102 | +67,000 | 2.91% | 6,186,153 |
| 2018-09-24 | 2018-09-20 | 1.400 | 4,057,102 | -20,000 | 2.87% | 5,679,943 |
| 2018-09-21 | 2018-09-19 | 1.460 | 4,077,102 | +59,000 | 2.88% | 5,952,569 |
| 2018-09-17 | 2018-09-13 | 1.400 | 4,018,102 | -10 | 2.84% | 5,625,343 |
| 2018-09-12 | 2018-09-10 | 1.420 | 4,018,112 | -5,000 | 2.84% | 5,705,719 |
| 2018-09-07 | 2018-09-05 | 1.480 | 4,023,112 | -106,000 | 2.84% | 5,954,206 |
| 2018-09-04 | 2018-08-31 | 1.480 | 4,129,112 | -8,000 | 2.92% | 6,111,086 |
| 2018-08-27 | 2018-08-23 | 1.460 | 4,137,112 | -4,000 | 2.92% | 6,040,184 |
| 2018-08-24 | 2018-08-22 | 1.440 | 4,141,112 | -50 | 2.92% | 5,963,201 |
| 2018-08-13 | 2018-08-09 | 1.680 | 4,141,162 | -5,000 | 2.92% | 6,957,152 |
| 2018-08-10 | 2018-08-08 | 1.660 | 4,146,162 | +125,000 | 2.93% | 6,882,629 |
| 2018-08-09 | 2018-08-07 | 1.520 | 4,021,162 | -20,000 | 2.84% | 6,112,166 |
| 2018-08-08 | 2018-08-06 | 1.520 | 4,041,162 | -5,147,750 | 2.85% | 6,142,566 |
| 2018-07-16 | 2018-07-12 | 1.660 | 9,188,912 | -45,000 | 6.49% | 15,253,594 |
| 2018-07-13 | 2018-07-11 | 1.520 | 9,233,912 | +6,000 | 6.52% | 14,035,546 |
| 2018-07-11 | 2018-07-09 | 1.560 | 9,227,912 | +20,000 | 6.52% | 14,395,543 |
| 2018-07-05 | 2018-07-03 | 1.700 | 9,207,912 | -100,000 | 6.50% | 15,653,450 |
| 2018-07-03 | 2018-06-28 | 1.600 | 9,307,912 | -50 | 6.57% | 14,892,659 |
| 2018-06-22 | 2018-06-20 | 1.800 | 9,307,962 | +25,000 | 6.57% | 16,754,332 |
| 2018-06-21 | 2018-06-19 | 1.800 | 9,282,962 | +1,500 | 6.56% | 16,709,332 |
| 2018-06-19 | 2018-06-14 | 1.940 | 9,281,462 | +9,500 | 6.55% | 18,006,036 |
| 2018-06-15 | 2018-06-13 | 1.920 | 9,271,962 | +26,000 | 6.55% | 17,802,167 |
| 2018-06-14 | 2018-06-12 | 1.860 | 9,245,962 | -21,000 | 6.53% | 17,197,489 |
| 2018-06-11 | 2018-06-07 | 1.600 | 9,266,962 | -75 | 6.54% | 14,827,139 |
| 2018-06-05 | 2018-06-01 | 1.500 | 9,267,037 | +26,000 | 6.54% | 13,900,556 |
| 2018-06-04 | 2018-05-31 | 1.500 | 9,241,037 | -15,000 | 6.53% | 13,861,556 |
| 2018-06-01 | 2018-05-30 | 1.540 | 9,256,037 | -15,000 | 6.54% | 14,254,297 |
| 2018-05-30 | 2018-05-28 | 1.540 | 9,271,037 | -100 | 6.55% | 14,277,397 |
| 2018-05-29 | 2018-05-25 | 1.560 | 9,271,137 | -24,000 | 6.55% | 14,462,974 |
| 2018-05-25 | 2018-05-23 | 1.460 | 9,295,137 | -113,000 | 6.56% | 13,570,900 |
| 2018-05-24 | 2018-05-21 | 1.540 | 9,408,137 | -25,000 | 6.64% | 14,488,531 |
| 2018-05-21 | 2018-05-17 | 1.500 | 9,433,137 | +25,000 | 6.66% | 14,149,706 |
| 2018-05-15 | 2018-05-11 | 1.580 | 9,408,137 | -500 | 6.64% | 14,864,856 |
| 2018-05-10 | 2018-05-08 | 1.600 | 9,408,637 | +95,000 | 6.64% | 15,053,819 |
| 2018-05-09 | 2018-05-07 | 1.720 | 9,313,637 | -2,000 | 6.58% | 16,019,456 |
| 2018-05-08 | 2018-05-04 | 1.720 | 9,315,637 | +50,000 | 6.58% | 16,022,896 |
| 2018-05-03 | 2018-04-30 | 1.540 | 9,265,637 | +28,000 | 6.54% | 14,269,081 |
| 2018-04-27 | 2018-04-25 | 1.560 | 9,237,637 | -50,000 | 6.52% | 14,410,714 |
| 2018-04-26 | 2018-04-24 | 1.520 | 9,287,637 | -5,000 | 6.56% | 14,117,208 |
| 2018-04-19 | 2018-04-17 | 1.460 | 9,292,637 | +5,000 | 6.56% | 13,567,250 |
| 2018-04-17 | 2018-04-13 | 1.600 | 9,287,637 | -3,000 | 6.56% | 14,860,219 |
| 2018-04-16 | 2018-04-12 | 1.560 | 9,290,637 | +20,000 | 6.56% | 14,493,394 |
| 2018-04-13 | 2018-04-11 | 1.580 | 9,270,637 | -10,210 | 6.55% | 14,647,606 |
| 2018-04-12 | 2018-04-10 | 1.580 | 9,280,847 | +35,000 | 6.55% | 14,663,738 |
| 2018-04-11 | 2018-04-09 | 1.480 | 9,245,847 | -7,000 | 6.53% | 13,683,854 |
| 2018-04-10 | 2018-04-06 | 1.560 | 9,252,847 | +2,000 | 6.53% | 14,434,441 |
| 2018-04-09 | 2018-04-04 | 1.440 | 9,250,847 | +14,000 | 6.53% | 13,321,220 |
| 2018-04-06 | 2018-04-03 | 1.460 | 9,236,847 | +3,000 | 6.52% | 13,485,797 |
| 2018-04-04 | 2018-03-29 | 1.560 | 9,233,847 | -3,000 | 6.52% | 14,404,801 |
| 2018-04-03 | 2018-03-28 | 1.560 | 9,236,847 | -5,000 | 6.52% | 14,409,481 |
| 2018-03-28 | 2018-03-26 | 1.560 | 9,241,847 | -44,000 | 6.53% | 14,417,281 |
| 2018-03-27 | 2018-03-23 | 1.520 | 9,285,847 | +80,000 | 6.56% | 14,114,487 |
| 2018-03-26 | 2018-03-22 | 1.660 | 9,205,847 | -60,000 | 6.50% | 15,281,706 |
| 2018-03-23 | 2018-03-21 | 1.700 | 9,265,847 | +141,850 | 6.54% | 15,751,940 |
| 2018-03-13 | 2018-03-09 | 1.400 | 9,123,997 | -945 | 6.44% | 12,773,596 |
| 2018-03-12 | 2018-03-08 | 1.380 | 9,124,942 | -20,000 | 6.44% | 12,592,420 |
| 2018-03-08 | 2018-03-06 | 1.320 | 9,144,942 | -900 | 6.46% | 12,071,323 |
| 2018-03-05 | 2018-03-01 | 1.360 | 9,145,842 | -29,000 | 6.46% | 12,438,345 |
| 2018-02-28 | 2018-02-26 | 1.320 | 9,174,842 | +20,000 | 6.48% | 12,110,791 |
| 2018-02-22 | 2018-02-20 | 1.340 | 9,154,842 | +9,000 | 6.47% | 12,267,488 |
| 2018-02-21 | 2018-02-15 | 1.380 | 9,145,842 | -1,270 | 6.46% | 12,621,262 |
| 2018-02-20 | 2018-02-13 | 1.320 | 9,147,112 | -150 | 6.46% | 12,074,188 |
| 2018-02-13 | 2018-02-09 | 1.340 | 9,147,262 | +29,000 | 6.46% | 12,257,331 |
| 2018-02-08 | 2018-02-06 | 1.420 | 9,118,262 | +24,000 | 6.44% | 12,947,932 |
| 2018-02-06 | 2018-02-02 | 1.640 | 9,094,262 | +1,000 | 6.42% | 14,914,590 |
| 2018-02-05 | 2018-02-01 | 1.500 | 9,093,262 | -8,415 | 6.42% | 13,639,893 |
| 2018-02-02 | 2018-01-31 | 1.460 | 9,101,677 | +11,580 | 6.43% | 13,288,448 |
| 2018-01-31 | 2018-01-29 | 1.420 | 9,090,097 | -30,000 | 6.42% | 12,907,938 |
| 2018-01-30 | 2018-01-26 | 1.520 | 9,120,097 | -50,000 | 6.44% | 13,862,547 |
| 2018-01-29 | 2018-01-25 | 1.560 | 9,170,097 | -5,000 | 6.48% | 14,305,351 |
| 2018-01-24 | 2018-01-22 | 1.680 | 9,175,097 | -67,000 | 6.48% | 15,414,163 |
| 2018-01-23 | 2018-01-19 | 1.580 | 9,242,097 | -245 | 6.53% | 14,602,513 |
| 2018-01-17 | 2018-01-15 | 1.400 | 9,242,342 | +8,000 | 6.53% | 12,939,279 |
| 2018-01-16 | 2018-01-12 | 1.440 | 9,234,342 | -16,000 | 6.52% | 13,297,452 |
| 2018-01-11 | 2018-01-09 | 1.340 | 9,250,342 | +5,160,250 | 6.53% | 12,395,458 |
| 2018-01-08 | 2018-01-04 | 1.360 | 4,090,092 | +15,000 | 2.89% | 5,562,525 |
| 2018-01-05 | 2018-01-03 | 1.320 | 4,075,092 | -5,000 | 2.88% | 5,379,121 |
| 2018-01-04 | 2018-01-02 | 1.360 | 4,080,092 | +5,000 | 2.88% | 5,548,925 |
| 2018-01-03 | 2017-12-29 | 1.360 | 4,075,092 | -5,000 | 2.88% | 5,542,125 |
| 2018-01-02 | 2017-12-28 | 1.400 | 4,080,092 | +5,000 | 2.88% | 5,712,129 |
| 2017-12-29 | 2017-12-27 | 1.340 | 4,075,092 | +5,000 | 2.88% | 5,460,623 |
| 2017-12-19 | 2017-12-15 | 1.360 | 4,070,092 | +8,900 | 2.87% | 5,535,325 |
| 2017-12-18 | 2017-12-14 | 1.400 | 4,061,192 | -39,000 | 2.87% | 5,685,669 |
| 2017-12-15 | 2017-12-13 | 1.560 | 4,100,192 | -10,000 | 2.90% | 6,396,300 |
| 2017-12-13 | 2017-12-11 | 1.600 | 4,110,192 | -1,125 | 2.90% | 6,576,307 |
| 2017-12-12 | 2017-12-08 | 1.640 | 4,111,317 | +27,000 | 2.90% | 6,742,560 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,084,317 | -5,000 | 2.88% | 6,289,848 |
| 2017-12-08 | 2017-12-06 | 1.600 | 4,089,317 | +50,500 | 2.89% | 6,542,907 |
| 2017-12-07 | 2017-12-05 | 1.660 | 4,038,817 | +9,000 | 2.85% | 6,704,436 |
| 2017-12-06 | 2017-12-04 | 1.760 | 4,029,817 | -18,000 | 2.85% | 7,092,478 |
| 2017-12-05 | 2017-12-01 | 1.820 | 4,047,817 | -31,000 | 2.86% | 7,367,027 |
| 2017-11-29 | 2017-11-27 | 1.920 | 4,078,817 | +15,000 | 2.88% | 7,831,329 |
| 2017-11-27 | 2017-11-23 | 1.940 | 4,063,817 | -5,000 | 2.87% | 7,883,805 |
| 2017-11-13 | 2017-11-09 | 2.000 | 4,068,817 | +14,000 | 2.87% | 8,137,634 |
| 2017-11-10 | 2017-11-08 | 1.960 | 4,054,817 | +8,000 | 2.86% | 7,947,441 |
| 2017-11-09 | 2017-11-07 | 2.020 | 4,046,817 | -10,000 | 2.86% | 8,174,570 |
| 2017-11-08 | 2017-11-06 | 2.020 | 4,056,817 | -39,000 | 2.86% | 8,194,770 |
| 2017-11-06 | 2017-11-02 | 2.080 | 4,095,817 | +28,000 | 2.89% | 8,519,299 |
| 2017-11-01 | 2017-10-30 | 2.100 | 4,067,817 | -5,000 | 2.87% | 8,542,416 |
| 2017-10-30 | 2017-10-26 | 2.160 | 4,072,817 | -35,000 | 2.88% | 8,797,285 |
| 2017-10-25 | 2017-10-23 | 2.160 | 4,107,817 | +41,000 | 2.90% | 8,872,885 |
| 2017-10-24 | 2017-10-20 | 2.160 | 4,066,817 | +56,000 | 2.87% | 8,784,325 |
| 2017-10-20 | 2017-10-18 | 2.300 | 4,010,817 | +3,000 | 2.83% | 9,224,879 |
| 2017-10-18 | 2017-10-16 | 2.360 | 4,007,817 | +54,000 | 2.83% | 9,458,448 |
| 2017-10-17 | 2017-10-13 | 2.300 | 3,953,817 | -900 | 2.79% | 9,093,779 |
| 2017-10-13 | 2017-10-11 | 2.280 | 3,954,717 | -39,000 | 2.79% | 9,016,755 |
| 2017-10-12 | 2017-10-10 | 2.320 | 3,993,717 | -35,000 | 2.82% | 9,265,423 |
| 2017-10-11 | 2017-10-09 | 2.420 | 4,028,717 | -5,000 | 2.85% | 9,749,495 |
| 2017-10-10 | 2017-10-06 | 2.460 | 4,033,717 | -36,010 | 2.85% | 9,922,944 |
| 2017-10-06 | 2017-10-03 | 2.180 | 4,069,727 | -5,000 | 2.87% | 8,872,005 |
| 2017-09-29 | 2017-09-27 | 2.300 | 4,074,727 | -40,000 | 2.88% | 9,371,872 |
| 2017-09-28 | 2017-09-26 | 2.240 | 4,114,727 | -22,000 | 2.91% | 9,216,988 |
| 2017-09-27 | 2017-09-25 | 2.140 | 4,136,727 | -8,000 | 2.92% | 8,852,596 |
| 2017-09-26 | 2017-09-22 | 2.240 | 4,144,727 | -34,790 | 2.93% | 9,284,188 |
| 2017-09-25 | 2017-09-21 | 2.160 | 4,179,517 | +22,000 | 2.95% | 9,027,757 |
| 2017-09-22 | 2017-09-20 | 2.200 | 4,157,517 | +20,000 | 2.94% | 9,146,537 |
| 2017-09-21 | 2017-09-19 | 2.140 | 4,137,517 | +14,500 | 2.92% | 8,854,286 |
| 2017-09-20 | 2017-09-18 | 2.260 | 4,123,017 | +5,000 | 2.91% | 9,318,018 |
| 2017-09-19 | 2017-09-15 | 2.300 | 4,118,017 | -10,000 | 2.91% | 9,471,439 |
| 2017-09-18 | 2017-09-14 | 2.260 | 4,128,017 | +18,000 | 2.92% | 9,329,318 |
| 2017-09-15 | 2017-09-13 | 2.360 | 4,110,017 | -19,000 | 2.90% | 9,699,640 |
| 2017-09-14 | 2017-09-12 | 2.220 | 4,129,017 | -3,000 | 2.92% | 9,166,418 |
| 2017-09-13 | 2017-09-11 | 2.240 | 4,132,017 | -15,000 | 2.92% | 9,255,718 |
| 2017-09-12 | 2017-09-08 | 2.220 | 4,147,017 | +25,000 | 2.93% | 9,206,378 |
| 2017-09-11 | 2017-09-07 | 2.260 | 4,122,017 | +83,000 | 2.91% | 9,315,758 |
| 2017-09-07 | 2017-09-05 | 2.360 | 4,039,017 | -63,000 | 2.85% | 9,532,080 |
| 2017-09-04 | 2017-08-31 | 2.740 | 4,102,017 | +4,000 | 2.90% | 11,239,527 |
| 2017-09-01 | 2017-08-30 | 2.640 | 4,098,017 | -20,000 | 2.89% | 10,818,765 |
| 2017-08-31 | 2017-08-29 | 2.760 | 4,118,017 | +9,000 | 2.91% | 11,365,727 |
| 2017-08-30 | 2017-08-28 | 2.680 | 4,109,017 | +4,000 | 2.90% | 11,012,166 |
| 2017-08-28 | 2017-08-24 | 2.780 | 4,105,017 | -16,000 | 2.90% | 11,411,947 |
| 2017-08-25 | 2017-08-22 | 2.740 | 4,121,017 | +19,000 | 2.91% | 11,291,587 |
| 2017-08-24 | 2017-08-21 | 2.840 | 4,102,017 | -16,000 | 2.90% | 11,649,728 |
| 2017-08-22 | 2017-08-18 | 2.760 | 4,118,017 | -35,000 | 2.91% | 11,365,727 |
| 2017-08-21 | 2017-08-17 | 2.840 | 4,153,017 | -135,000 | 2.93% | 11,794,568 |
| 2017-08-18 | 2017-08-16 | 2.840 | 4,288,017 | +21,000 | 3.03% | 12,177,968 |
| 2017-08-17 | 2017-08-15 | 2.560 | 4,267,017 | -172,000 | 3.01% | 10,923,564 |
| 2017-08-11 | 2017-08-09 | 2.100 | 4,439,017 | -25,070 | 3.13% | 9,321,936 |
| 2017-08-10 | 2017-08-08 | 2.080 | 4,464,087 | -70,098 | 3.15% | 9,285,301 |
| 2017-08-09 | 2017-08-07 | 2.100 | 4,534,185 | -21,000 | 3.20% | 9,521,789 |
| 2017-08-08 | 2017-08-04 | 2.040 | 4,555,185 | +3,000 | 3.22% | 9,292,577 |
| 2017-08-07 | 2017-08-03 | 1.960 | 4,552,185 | -500 | 3.21% | 8,922,283 |
| 2017-08-04 | 2017-08-02 | 2.060 | 4,552,685 | +8,850 | 3.22% | 9,378,531 |
| 2017-08-02 | 2017-07-31 | 2.000 | 4,543,835 | +5,000 | 3.21% | 9,087,670 |
| 2017-07-31 | 2017-07-27 | 2.000 | 4,538,835 | -36,000 | 3.21% | 9,077,670 |
| 2017-07-28 | 2017-07-26 | 2.060 | 4,574,835 | +60,000 | 3.23% | 9,424,160 |
| 2017-07-27 | 2017-07-25 | 2.120 | 4,514,835 | +29,475 | 3.19% | 9,571,450 |
| 2017-07-26 | 2017-07-24 | 2.100 | 4,485,360 | -106,000 | 3.17% | 9,419,256 |
| 2017-07-25 | 2017-07-21 | 2.220 | 4,591,360 | -50 | 3.24% | 10,192,819 |
| 2017-07-24 | 2017-07-20 | 2.300 | 4,591,410 | -8,000 | 3.24% | 10,560,243 |
| 2017-07-21 | 2017-07-19 | 2.160 | 4,599,410 | +310,000 | 3.25% | 9,934,726 |
| 2017-07-20 | 2017-07-18 | 2.040 | 4,289,410 | +162,250 | 3.03% | 8,750,396 |
| 2017-07-19 | 2017-07-17 | 1.640 | 4,127,160 | -90,000 | 2.91% | 6,768,542 |
| 2017-07-18 | 2017-07-14 | 1.760 | 4,217,160 | +35,000 | 2.98% | 7,422,202 |
| 2017-07-17 | 2017-07-13 | 1.820 | 4,182,160 | +5,000 | 2.95% | 7,611,531 |
| 2017-07-14 | 2017-07-12 | 1.800 | 4,177,160 | -760 | 2.95% | 7,518,888 |
| 2017-07-13 | 2017-07-11 | 1.880 | 4,177,920 | +75,000 | 2.95% | 7,854,490 |
| 2017-07-12 | 2017-07-10 | 2.060 | 4,102,920 | -20,000 | 2.90% | 8,452,015 |
| 2017-07-11 | 2017-07-07 | 2.100 | 4,122,920 | +56,000 | 2.91% | 8,658,132 |
| 2017-07-10 | 2017-07-06 | 2.180 | 4,066,920 | +9,000 | 2.87% | 8,865,886 |
| 2017-07-07 | 2017-07-05 | 2.120 | 4,057,920 | +288,000 | 2.87% | 8,602,790 |
| 2017-07-06 | 2017-07-04 | 1.880 | 3,769,920 | -62,500 | 2.66% | 7,087,450 |
| 2017-07-05 | 2017-07-03 | 2.160 | 3,832,420 | +79,000 | 2.71% | 8,278,027 |
| 2017-07-04 | 2017-06-30 | 2.440 | 3,753,420 | +1,074,220 | 2.65% | 9,158,345 |
| 2017-07-03 | 2017-06-29 | 2.400 | 2,679,200 | +17,313 | 1.89% | 6,430,080 |
| 2017-06-30 | 2017-06-28 | 2.460 | 2,661,887 | +185,000 | 11.28% | 6,548,242 |
| 2017-06-29 | 2017-06-27 | 2.660 | 2,476,887 | +103,500 | 10.49% | 6,588,519 |
| 2017-06-28 | 2017-06-26 | 2.840 | 2,373,387 | +73,000 | 10.06% | 6,740,419 |
| 2017-06-27 | 2017-06-23 | 2.680 | 2,300,387 | -11,000 | 9.75% | 6,165,037 |
| 2017-06-26 | 2017-06-22 | 2.740 | 2,311,387 | -47,760 | 9.79% | 6,333,200 |
| 2017-06-23 | 2017-06-21 | 2.740 | 2,359,147 | -3,860 | 10.00% | 6,464,063 |
| 2017-06-22 | 2017-06-20 | 2.760 | 2,363,007 | +28,000 | 10.01% | 6,521,899 |
| 2017-06-21 | 2017-06-19 | 2.680 | 2,335,007 | -38,750 | 9.89% | 6,257,819 |
| 2017-06-20 | 2017-06-16 | 2.680 | 2,373,757 | -6,500 | 10.06% | 6,361,669 |
| 2017-06-19 | 2017-06-15 | 2.680 | 2,380,257 | +10,000 | 10.09% | 6,379,089 |
| 2017-06-16 | 2017-06-14 | 2.720 | 2,370,257 | -122,500 | 10.04% | 6,447,099 |
| 2017-06-15 | 2017-06-13 | 2.940 | 2,492,757 | +8,500 | 10.56% | 7,328,706 |
| 2017-06-14 | 2017-06-12 | 3.040 | 2,484,257 | +1,000 | 10.53% | 7,552,141 |
| 2017-06-13 | 2017-06-09 | 3.240 | 2,483,257 | -22,800 | 10.52% | 8,045,753 |
| 2017-06-12 | 2017-06-08 | 2.820 | 2,506,057 | +7,000 | 10.62% | 7,067,081 |
| 2017-06-09 | 2017-06-07 | 2.720 | 2,499,057 | +54,895 | 10.59% | 6,797,435 |
| 2017-06-08 | 2017-06-06 | 2.640 | 2,444,162 | -1,000 | 10.36% | 6,452,588 |
| 2017-06-07 | 2017-06-05 | 2.600 | 2,445,162 | +5,900 | 10.36% | 6,357,421 |
| 2017-06-05 | 2017-06-01 | 2.680 | 2,439,262 | +1,500 | 10.34% | 6,537,222 |
| 2017-06-02 | 2017-05-31 | 2.620 | 2,437,762 | -42,000 | 10.33% | 6,386,936 |
| 2017-06-01 | 2017-05-29 | 2.700 | 2,479,762 | +51,000 | 10.51% | 6,695,357 |
| 2017-05-31 | 2017-05-26 | 2.587 | 2,428,762 | +10,000 | 10.29% | 6,282,398 |
| 2017-05-29 | 2017-05-25 | 2.498 | 2,418,762 | -887,039 | 10.25% | 6,043,240 |
| 2017-05-19 | 2017-05-17 | 2.675 | 3,305,801 | -680 | 10.29% | 8,842,517 |
| 2017-05-18 | 2017-05-16 | 2.616 | 3,306,481 | -8,165 | 10.30% | 8,649,955 |
| 2017-05-17 | 2017-05-15 | 2.631 | 3,314,646 | -9,526 | 10.32% | 8,720,030 |
| 2017-05-16 | 2017-05-12 | 2.572 | 3,324,172 | -1,360 | 10.35% | 8,549,670 |
| 2017-05-11 | 2017-05-09 | 2.572 | 3,325,532 | +27,216 | 10.35% | 8,553,168 |
| 2017-05-10 | 2017-05-08 | 2.557 | 3,298,316 | -8,845 | 10.27% | 8,434,694 |
| 2017-05-08 | 2017-05-04 | 2.557 | 3,307,161 | +13,608 | 10.30% | 8,457,313 |
| 2017-05-02 | 2017-04-27 | 2.498 | 3,293,553 | -23,815 | 10.26% | 8,228,892 |
| 2017-04-28 | 2017-04-26 | 2.352 | 3,317,368 | -13,608 | 10.33% | 7,800,841 |
| 2017-04-26 | 2017-04-24 | 2.322 | 3,330,976 | -16,330 | 10.37% | 7,734,930 |
| 2017-04-20 | 2017-04-18 | 2.337 | 3,347,306 | -68 | 10.42% | 7,822,046 |
| 2017-04-19 | 2017-04-13 | 2.322 | 3,347,374 | +681 | 10.42% | 7,773,008 |
| 2017-04-18 | 2017-04-12 | 2.352 | 3,346,693 | +2,041 | 10.42% | 7,869,799 |
| 2017-04-12 | 2017-04-10 | 2.381 | 3,344,652 | -163 | 10.41% | 7,963,312 |
| 2017-04-11 | 2017-04-07 | 2.352 | 3,344,815 | -136 | 10.41% | 7,865,383 |
| 2017-04-07 | 2017-04-05 | 2.440 | 3,344,951 | +20,378 | 10.42% | 8,160,667 |
| 2017-03-31 | 2017-03-29 | 2.352 | 3,324,573 | +6,355 | 10.35% | 7,817,784 |
| 2017-03-30 | 2017-03-28 | 2.234 | 3,318,218 | -1,225 | 10.33% | 7,412,698 |
| 2017-03-28 | 2017-03-24 | 2.249 | 3,319,443 | +38,784 | 10.34% | 7,464,220 |
| 2017-03-27 | 2017-03-23 | 2.205 | 3,280,659 | +680 | 10.21% | 7,232,362 |
| 2017-03-24 | 2017-03-22 | 2.322 | 3,279,979 | -18,847 | 10.21% | 7,616,509 |
| 2017-03-23 | 2017-03-21 | 2.396 | 3,298,826 | -594,000 | 10.27% | 7,902,688 |
| 2017-03-22 | 2017-03-20 | 2.425 | 3,892,826 | -13,609 | 12.12% | 9,440,103 |
| 2017-03-21 | 2017-03-17 | 2.440 | 3,906,435 | -102,061 | 12.16% | 9,530,518 |
| 2017-03-17 | 2017-03-15 | 2.498 | 4,008,496 | +27,216 | 12.48% | 10,015,167 |
| 2017-03-16 | 2017-03-14 | 2.454 | 3,981,280 | -17,490 | 12.40% | 9,771,630 |
| 2017-03-14 | 2017-03-10 | 2.601 | 3,998,770 | -46,268 | 12.45% | 10,402,255 |
| 2017-03-13 | 2017-03-09 | 2.660 | 4,045,038 | -14,969 | 12.59% | 10,760,414 |
| 2017-03-10 | 2017-03-08 | 2.616 | 4,060,007 | +272 | 12.64% | 10,621,224 |
| 2017-03-09 | 2017-03-07 | 2.587 | 4,059,735 | -986 | 12.64% | 10,501,181 |
| 2017-03-08 | 2017-03-06 | 2.528 | 4,060,721 | -48,990 | 12.64% | 10,265,010 |
| 2017-03-07 | 2017-03-03 | 3.189 | 4,109,711 | +6,804 | 12.80% | 13,106,865 |
| 2017-03-01 | 2017-02-27 | 3.307 | 4,102,907 | -2,041 | 12.78% | 13,567,567 |
| 2017-02-28 | 2017-02-24 | 3.366 | 4,104,948 | -3,402 | 12.78% | 13,815,638 |
| 2017-02-27 | 2017-02-23 | 3.292 | 4,108,350 | +2,721 | 12.79% | 13,525,186 |
| 2017-02-23 | 2017-02-21 | 3.336 | 4,105,629 | -5,613 | 12.78% | 13,697,249 |
| 2017-02-20 | 2017-02-16 | 3.454 | 4,111,242 | -680 | 12.80% | 14,199,358 |
| 2017-02-17 | 2017-02-15 | 3.424 | 4,111,922 | +14,288 | 12.80% | 14,080,841 |
| 2017-02-14 | 2017-02-10 | 3.380 | 4,097,634 | -13,608 | 12.76% | 13,851,245 |
| 2017-02-13 | 2017-02-09 | 3.454 | 4,111,242 | +129 | 12.80% | 14,199,358 |
| 2017-02-09 | 2017-02-07 | 3.468 | 4,111,113 | -408 | 12.80% | 14,259,333 |
| 2017-02-08 | 2017-02-06 | 3.424 | 4,111,521 | -6,838 | 12.80% | 14,079,468 |
| 2017-02-07 | 2017-02-03 | 3.527 | 4,118,359 | -453,427 | 12.82% | 14,526,575 |
| 2017-02-03 | 2017-02-01 | 3.557 | 4,571,786 | +2,654 | 14.24% | 16,260,319 |
| 2017-01-25 | 2017-01-23 | 3.527 | 4,569,132 | +13,608 | 14.23% | 16,116,575 |
| 2017-01-24 | 2017-01-20 | 3.439 | 4,555,524 | -6,804 | 14.18% | 15,666,861 |
| 2017-01-23 | 2017-01-19 | 3.645 | 4,562,328 | +1,361 | 14.21% | 16,628,994 |
| 2017-01-20 | 2017-01-18 | 3.527 | 4,560,967 | -18,372 | 14.20% | 16,087,775 |
| 2017-01-18 | 2017-01-16 | 3.527 | 4,579,339 | +681 | 14.26% | 16,152,578 |
| 2017-01-17 | 2017-01-13 | 3.542 | 4,578,658 | +16,330 | 14.26% | 16,217,468 |
| 2017-01-11 | 2017-01-09 | 3.821 | 4,562,328 | -3,402 | 14.21% | 17,433,623 |
| 2017-01-04 | 2016-12-30 | 3.674 | 4,565,730 | -28 | 14.22% | 16,775,599 |
| 2016-12-30 | 2016-12-28 | 3.660 | 4,565,758 | +5,716 | 14.22% | 16,708,599 |
| 2016-12-23 | 2016-12-21 | 3.674 | 4,560,042 | +680 | 14.20% | 16,754,700 |
| 2016-12-22 | 2016-12-20 | 3.542 | 4,559,362 | +4,028 | 14.20% | 16,149,122 |
| 2016-12-21 | 2016-12-19 | 3.542 | 4,555,334 | -2,721 | 14.18% | 16,134,855 |
| 2016-12-20 | 2016-12-16 | 3.542 | 4,558,055 | +27,897 | 14.19% | 16,144,493 |
| 2016-12-19 | 2016-12-15 | 3.821 | 4,530,158 | -30,619 | 14.11% | 17,310,695 |
| 2016-12-15 | 2016-12-13 | 4.115 | 4,560,777 | +6,124 | 14.20% | 18,768,288 |
| 2016-12-14 | 2016-12-12 | 4.189 | 4,554,653 | -551 | 14.18% | 19,077,785 |
| 2016-12-12 | 2016-12-08 | 4.409 | 4,555,204 | +7,484 | 14.18% | 20,084,309 |
| 2016-12-09 | 2016-12-07 | 4.409 | 4,547,720 | +17,011 | 14.16% | 20,051,311 |
| 2016-12-07 | 2016-12-05 | 4.409 | 4,530,709 | +2,041 | 14.11% | 19,976,308 |
| 2016-12-06 | 2016-12-02 | 4.556 | 4,528,668 | +680 | 14.10% | 20,632,886 |
| 2016-12-05 | 2016-12-01 | 4.630 | 4,527,988 | +20,413 | 14.10% | 20,962,526 |
| 2016-12-02 | 2016-11-30 | 4.630 | 4,507,575 | -1,361 | 14.04% | 20,868,023 |
| 2016-12-01 | 2016-11-29 | 4.703 | 4,508,936 | +1,633 | 14.04% | 21,205,663 |
| 2016-11-30 | 2016-11-28 | 4.630 | 4,507,303 | +680 | 14.03% | 20,866,764 |
| 2016-11-28 | 2016-11-24 | 4.777 | 4,506,623 | +6,580 | 14.03% | 21,525,953 |
| 2016-11-24 | 2016-11-22 | 4.630 | 4,500,043 | -23,815 | 14.01% | 20,833,154 |
| 2016-11-23 | 2016-11-21 | 4.850 | 4,523,858 | -680 | 14.09% | 21,940,711 |
| 2016-11-22 | 2016-11-18 | 4.850 | 4,524,538 | +14,289 | 14.09% | 21,944,009 |
| 2016-11-18 | 2016-11-16 | 4.703 | 4,510,249 | -2,722 | 14.04% | 21,211,838 |
| 2016-11-15 | 2016-11-11 | 4.777 | 4,512,971 | -13,608 | 14.05% | 21,556,274 |
| 2016-11-14 | 2016-11-10 | 5.070 | 4,526,579 | -10,207 | 14.09% | 22,951,813 |
| 2016-11-10 | 2016-11-08 | 4.997 | 4,536,786 | -20,412 | 14.13% | 22,670,182 |
| 2016-11-09 | 2016-11-07 | 4.777 | 4,557,198 | -48 | 14.19% | 21,767,525 |
| 2016-11-08 | 2016-11-04 | 4.997 | 4,557,246 | -12,247 | 14.19% | 22,772,420 |
| 2016-11-07 | 2016-11-03 | 4.850 | 4,569,493 | -3,402 | 14.23% | 22,162,041 |
| 2016-11-04 | 2016-11-02 | 4.556 | 4,572,895 | -680 | 14.24% | 20,834,387 |
| 2016-11-03 | 2016-11-01 | 4.630 | 4,573,575 | +9,525 | 14.24% | 21,173,573 |
| 2016-11-01 | 2016-10-28 | 4.850 | 4,564,050 | +2,042 | 14.21% | 22,135,643 |
| 2016-10-31 | 2016-10-27 | 4.997 | 4,562,008 | -13,609 | 14.20% | 22,796,216 |
| 2016-10-27 | 2016-10-25 | 5.291 | 4,575,617 | -6,804 | 14.25% | 24,209,174 |
| 2016-10-25 | 2016-10-20 | 5.364 | 4,582,421 | -2,041 | 14.27% | 24,581,911 |
| 2016-10-24 | 2016-10-19 | 5.364 | 4,584,462 | +2,041 | 14.27% | 24,592,860 |
| 2016-10-20 | 2016-10-18 | 5.438 | 4,582,421 | -6,804 | 14.27% | 24,918,650 |
| 2016-10-19 | 2016-10-17 | 5.217 | 4,589,225 | -140,845 | 14.29% | 23,943,934 |
| 2016-10-18 | 2016-10-14 | 5.291 | 4,730,070 | +241,546 | 14.73% | 25,026,370 |
| 2016-10-17 | 2016-10-13 | 5.438 | 4,488,524 | +589,918 | 13.98% | 24,408,049 |
| 2016-10-14 | 2016-10-12 | 5.511 | 3,898,606 | -6,805 | 12.14% | 21,486,635 |
| 2016-10-13 | 2016-10-11 | 5.438 | 3,905,411 | +29,258 | 12.16% | 21,237,152 |
| 2016-10-12 | 2016-10-07 | 5.364 | 3,876,153 | +30,619 | 12.07% | 20,793,212 |
| 2016-10-11 | 2016-10-06 | 5.217 | 3,845,534 | +8,165 | 11.97% | 20,063,782 |
| 2016-10-07 | 2016-10-05 | 5.364 | 3,837,369 | -23,822 | 11.95% | 20,585,159 |
| 2016-10-06 | 2016-10-04 | 5.364 | 3,861,191 | +10,887 | 12.02% | 20,712,950 |
| 2016-10-05 | 2016-10-03 | 5.438 | 3,850,304 | +39,464 | 11.99% | 20,937,486 |
| 2016-10-04 | 2016-09-30 | 5.364 | 3,810,840 | +2,722 | 11.87% | 20,442,847 |
| 2016-10-03 | 2016-09-29 | 5.291 | 3,808,118 | +149,010 | 11.86% | 20,148,406 |
| 2016-09-30 | 2016-09-28 | 6.173 | 3,659,108 | +482,957 | 11.39% | 22,586,676 |
| 2016-09-29 | 2016-09-27 | 10.288 | 3,176,151 | +8,165 | 9.89% | 32,675,857 |
| 2016-09-28 | 2016-09-26 | 11.023 | 3,167,986 | -39,702 | 9.86% | 34,919,846 |
| 2016-09-27 | 2016-09-23 | 10.288 | 3,207,688 | -34,225 | 9.99% | 33,000,305 |
| 2016-09-26 | 2016-09-22 | 8.818 | 3,241,913 | -1,361 | 10.09% | 28,587,778 |
| 2016-09-23 | 2016-09-21 | 9.700 | 3,243,274 | +7,485 | 10.10% | 31,459,758 |
| 2016-09-22 | 2016-09-20 | 9.553 | 3,235,789 | +476 | 10.08% | 30,911,590 |
| 2016-09-21 | 2016-09-19 | 10.435 | 3,235,313 | +680 | 10.07% | 33,760,001 |
| 2016-09-19 | 2016-09-14 | 9.553 | 3,234,633 | -2,381 | 10.07% | 30,900,547 |
| 2016-09-15 | 2016-09-13 | 9.259 | 3,237,014 | +4,559 | 10.08% | 29,971,807 |
| 2016-09-14 | 2016-09-12 | 9.700 | 3,232,455 | +408 | 10.06% | 31,354,814 |
| 2016-09-12 | 2016-09-08 | 10.582 | 3,232,047 | +2,585 | 10.06% | 34,200,934 |
| 2016-09-09 | 2016-09-07 | 8.818 | 3,229,462 | +164 | 10.06% | 28,477,983 |
| 2016-09-08 | 2016-09-06 | 10.435 | 3,229,298 | -10,207 | 10.05% | 33,697,235 |
| 2016-09-07 | 2016-09-05 | 10.582 | 3,239,505 | -850 | 10.09% | 34,279,853 |
| 2016-09-06 | 2016-09-02 | 9.994 | 3,240,355 | -544 | 10.09% | 32,383,911 |
| 2016-09-02 | 2016-08-31 | 9.994 | 3,240,899 | +680 | 10.09% | 32,389,348 |
| 2016-09-01 | 2016-08-30 | 10.435 | 3,240,219 | -102 | 10.09% | 33,811,194 |
| 2016-08-31 | 2016-08-29 | 10.435 | 3,240,321 | -748 | 10.09% | 33,812,259 |
| 2016-08-29 | 2016-08-25 | 10.435 | 3,241,069 | -2,722 | 10.09% | 33,820,064 |
| 2016-08-24 | 2016-08-22 | 10.582 | 3,243,791 | +2,177 | 10.10% | 34,325,207 |
| 2016-08-23 | 2016-08-19 | 10.582 | 3,241,614 | +65 | 10.09% | 34,302,170 |
| 2016-08-18 | 2016-08-16 | 10.582 | 3,241,549 | -1,497 | 10.09% | 34,301,482 |
| 2016-08-17 | 2016-08-15 | 10.582 | 3,243,046 | +7,348 | 10.10% | 34,317,323 |
| 2016-08-16 | 2016-08-12 | 11.023 | 3,235,698 | -2,721 | 10.07% | 35,666,217 |
| 2016-08-15 | 2016-08-11 | 10.435 | 3,238,419 | -42,526 | 10.08% | 33,792,412 |
| 2016-08-12 | 2016-08-10 | 10.729 | 3,280,945 | -16,058 | 10.22% | 35,200,563 |
| 2016-08-11 | 2016-08-09 | 10.729 | 3,297,003 | -6,668 | 10.27% | 35,372,846 |
| 2016-08-09 | 2016-08-05 | 11.317 | 3,303,671 | +476 | 10.29% | 37,386,543 |
| 2016-08-08 | 2016-08-04 | 11.611 | 3,303,195 | +69 | 10.29% | 38,352,096 |
| 2016-08-05 | 2016-08-03 | 11.464 | 3,303,126 | +476 | 10.28% | 37,865,835 |
| 2016-08-03 | 2016-07-29 | 11.170 | 3,302,650 | -6,042 | 10.28% | 36,889,600 |
| 2016-08-01 | 2016-07-28 | 11.611 | 3,308,692 | -2,314 | 10.30% | 38,415,919 |
| 2016-07-29 | 2016-07-27 | 11.758 | 3,311,006 | +204 | 10.31% | 38,929,404 |
| 2016-07-27 | 2016-07-25 | 11.758 | 3,310,802 | -20 | 10.31% | 38,927,005 |
| 2016-07-20 | 2016-07-18 | 11.905 | 3,310,822 | +2,722 | 10.31% | 39,413,831 |
| 2016-07-19 | 2016-07-15 | 11.170 | 3,308,100 | -2,586 | 10.30% | 36,950,475 |
| 2016-07-18 | 2016-07-14 | 11.317 | 3,310,686 | -1,089 | 10.31% | 37,465,930 |
| 2016-07-14 | 2016-07-12 | 10.582 | 3,311,775 | -3,538 | 10.31% | 35,044,601 |
| 2016-07-11 | 2016-07-07 | 11.023 | 3,315,313 | +8,574 | 10.32% | 36,543,791 |
| 2016-07-08 | 2016-07-06 | 11.611 | 3,306,739 | +1,564 | 10.30% | 38,393,244 |
| 2016-07-07 | 2016-07-05 | 11.611 | 3,305,175 | +3,403 | 10.29% | 38,375,085 |
| 2016-07-06 | 2016-07-04 | 11.611 | 3,301,772 | -3,947 | 10.28% | 38,335,574 |
| 2016-07-05 | 2016-06-30 | 11.611 | 3,305,719 | -612 | 10.29% | 38,381,401 |
| 2016-07-04 | 2016-06-29 | 11.317 | 3,306,331 | +3,606 | 10.29% | 37,416,646 |
| 2016-06-30 | 2016-06-28 | 11.317 | 3,302,725 | +160 | 10.28% | 37,375,838 |
| 2016-06-29 | 2016-06-27 | 11.464 | 3,302,565 | +340 | 10.28% | 37,859,404 |
| 2016-06-28 | 2016-06-24 | 12.052 | 3,302,225 | -20,412 | 10.28% | 39,796,815 |
| 2016-06-24 | 2016-06-22 | 12.786 | 3,322,637 | -4,627 | 10.35% | 42,484,445 |
| 2016-06-23 | 2016-06-21 | 12.345 | 3,327,264 | -681 | 10.36% | 41,076,586 |
| 2016-06-22 | 2016-06-20 | 12.492 | 3,327,945 | -12,247 | 10.36% | 41,574,101 |
| 2016-06-21 | 2016-06-17 | 12.492 | 3,340,192 | -3,878 | 10.40% | 41,727,096 |
| 2016-06-16 | 2016-06-14 | 11.758 | 3,344,070 | -2,722 | 10.41% | 39,318,156 |
| 2016-06-15 | 2016-06-13 | 11.317 | 3,346,792 | +3,402 | 10.42% | 37,874,529 |
| 2016-06-14 | 2016-06-10 | 12.345 | 3,343,390 | -6,804 | 10.41% | 41,275,669 |
| 2016-06-08 | 2016-06-06 | 10.435 | 3,350,194 | -1,905 | 10.43% | 34,958,767 |
| 2016-06-07 | 2016-06-03 | 10.582 | 3,352,099 | +2,790 | 10.44% | 35,471,302 |
| 2016-06-02 | 2016-05-31 | 10.876 | 3,349,309 | -2,722 | 10.43% | 36,426,273 |
| 2016-06-01 | 2016-05-30 | 11.170 | 3,352,031 | +3,620 | 10.44% | 37,441,171 |
| 2016-05-31 | 2016-05-27 | 11.464 | 3,348,411 | +2,245 | 10.43% | 38,384,966 |
| 2016-05-27 | 2016-05-25 | 11.170 | 3,346,166 | -2,790 | 10.42% | 37,375,660 |
| 2016-05-25 | 2016-05-23 | 11.611 | 3,348,956 | +6,192 | 10.43% | 38,883,409 |
| 2016-05-24 | 2016-05-20 | 11.170 | 3,342,764 | -27 | 10.41% | 37,337,661 |
| 2016-05-23 | 2016-05-19 | 11.023 | 3,342,791 | -109 | 10.41% | 36,846,674 |
| 2016-05-20 | 2016-05-18 | 11.170 | 3,342,900 | +544 | 13.50% | 37,339,180 |
| 2016-05-19 | 2016-05-17 | 11.611 | 3,342,356 | +204 | 13.49% | 38,806,779 |
| 2016-05-18 | 2016-05-16 | 12.052 | 3,342,152 | -272 | 13.49% | 40,277,995 |
| 2016-05-17 | 2016-05-13 | 12.198 | 3,342,424 | +7,009 | 13.49% | 40,772,509 |
| 2016-05-16 | 2016-05-12 | 12.933 | 3,335,415 | +1,156 | 13.47% | 43,138,034 |
| 2016-05-13 | 2016-05-11 | 12.492 | 3,334,259 | -4,082 | 13.46% | 41,652,978 |
| 2016-05-12 | 2016-05-10 | 13.521 | 3,338,341 | -10,343 | 13.48% | 45,138,417 |
| 2016-05-11 | 2016-05-09 | 13.668 | 3,348,684 | -5,851 | 13.52% | 45,770,422 |
| 2016-05-10 | 2016-05-06 | 12.492 | 3,354,535 | -108,458 | 13.54% | 41,906,274 |
| 2016-05-09 | 2016-05-05 | 10.729 | 3,462,993 | +68 | 13.98% | 37,153,717 |
| 2016-05-04 | 2016-04-29 | 11.464 | 3,462,925 | +749 | 13.98% | 39,697,713 |
| 2016-05-03 | 2016-04-28 | 10.729 | 3,462,176 | +5,035 | 13.98% | 37,144,952 |
| 2016-04-28 | 2016-04-26 | 9.553 | 3,457,141 | -749 | 13.96% | 33,026,173 |
| 2016-04-26 | 2016-04-22 | 10.288 | 3,457,890 | +3,062 | 13.96% | 35,574,353 |
| 2016-04-22 | 2016-04-20 | 9.847 | 3,454,828 | +1,361 | 13.95% | 34,019,587 |
| 2016-04-20 | 2016-04-18 | 9.847 | 3,453,467 | +680 | 13.94% | 34,006,185 |
| 2016-04-19 | 2016-04-15 | 10.141 | 3,452,787 | -13 | 13.94% | 35,014,399 |
| 2016-04-18 | 2016-04-14 | 10.288 | 3,452,800 | -1,293 | 13.94% | 35,521,988 |
| 2016-04-15 | 2016-04-13 | 9.994 | 3,454,093 | +1,293 | 13.95% | 34,519,996 |
| 2016-04-14 | 2016-04-12 | 9.700 | 3,452,800 | +3,620 | 13.94% | 33,492,160 |
| 2016-04-12 | 2016-04-08 | 9.847 | 3,449,180 | -2,722 | 13.93% | 33,963,971 |
| 2016-04-11 | 2016-04-07 | 10.288 | 3,451,902 | -5,443 | 13.94% | 35,512,749 |
| 2016-04-07 | 2016-04-05 | 10.876 | 3,457,345 | +10,206 | 13.96% | 37,601,246 |
| 2016-04-06 | 2016-04-01 | 10.582 | 3,447,139 | +12,655 | 13.92% | 36,476,998 |
| 2016-04-05 | 2016-03-31 | 10.582 | 3,434,484 | -204 | 13.87% | 36,343,085 |
| 2016-04-01 | 2016-03-30 | 10.729 | 3,434,688 | +2,654 | 13.87% | 36,850,039 |
| 2016-03-31 | 2016-03-29 | 9.847 | 3,432,034 | +1,837 | 13.86% | 33,795,135 |
| 2016-03-30 | 2016-03-24 | 10.435 | 3,430,197 | +3,742 | 13.85% | 35,793,586 |
| 2016-03-24 | 2016-03-22 | 10.876 | 3,426,455 | +10,887 | 13.83% | 37,265,294 |
| 2016-03-22 | 2016-03-18 | 11.023 | 3,415,568 | +12,111 | 13.79% | 37,648,875 |
| 2016-03-21 | 2016-03-17 | 11.023 | 3,403,457 | -18,371 | 13.74% | 37,515,378 |
| 2016-03-18 | 2016-03-16 | 11.611 | 3,421,828 | +19,460 | 13.82% | 39,729,497 |
| 2016-03-17 | 2016-03-15 | 12.345 | 3,402,368 | +2,654 | 13.74% | 42,003,779 |
| 2016-03-16 | 2016-03-14 | 12.639 | 3,399,714 | +5,035 | 13.73% | 42,970,325 |
| 2016-03-15 | 2016-03-11 | 12.639 | 3,394,679 | +340 | 13.71% | 42,906,685 |
| 2016-03-14 | 2016-03-10 | 13.080 | 3,394,339 | +4,491 | 13.70% | 44,398,983 |
| 2016-03-11 | 2016-03-09 | 13.815 | 3,389,848 | -99,681 | 13.69% | 46,831,264 |
| 2016-03-10 | 2016-03-08 | 15.138 | 3,489,529 | -16,799 | 14.09% | 52,824,067 |
| 2016-03-09 | 2016-03-07 | 13.374 | 3,506,328 | -71,120 | 14.16% | 46,894,481 |
| 2016-03-08 | 2016-03-04 | 10.582 | 3,577,448 | +6 | 14.44% | 37,855,904 |
| 2016-03-07 | 2016-03-03 | 10.729 | 3,577,442 | +6,798 | 14.44% | 38,381,616 |
| 2016-03-04 | 2016-03-02 | 10.876 | 3,570,644 | +21,093 | 14.42% | 38,833,459 |
| 2016-03-03 | 2016-03-01 | 10.435 | 3,549,551 | -341 | 14.33% | 37,039,027 |
| 2016-03-02 | 2016-02-29 | 9.700 | 3,549,892 | -5,511 | 14.33% | 34,433,952 |
| 2016-02-26 | 2016-02-24 | 9.994 | 3,555,403 | +953 | 14.35% | 35,532,482 |
| 2016-02-25 | 2016-02-23 | 10.729 | 3,554,450 | -681 | 14.35% | 38,134,940 |
| 2016-02-23 | 2016-02-19 | 11.317 | 3,555,131 | +13,608 | 14.35% | 40,232,232 |
| 2016-02-22 | 2016-02-18 | 11.464 | 3,541,523 | +15,310 | 14.30% | 40,598,732 |
| 2016-02-19 | 2016-02-17 | 11.758 | 3,526,213 | +6,804 | 14.24% | 41,459,716 |
| 2016-02-18 | 2016-02-16 | 12.345 | 3,519,409 | +10,869 | 14.21% | 43,448,704 |
| 2016-02-17 | 2016-02-15 | 12.198 | 3,508,540 | +11,567 | 14.17% | 42,798,872 |
| 2016-02-16 | 2016-02-12 | 12.052 | 3,496,973 | +2,042 | 14.12% | 42,143,823 |
| 2016-02-15 | 2016-02-11 | 12.052 | 3,494,931 | +680 | 14.11% | 42,119,214 |
| 2016-02-12 | 2016-02-05 | 12.198 | 3,494,251 | +19,426 | 14.11% | 42,624,568 |
| 2016-02-11 | 2016-02-04 | 10.582 | 3,474,825 | +76,478 | 14.03% | 36,769,966 |
| 2016-02-05 | 2016-02-03 | 8.083 | 3,398,347 | +19,052 | 13.72% | 27,469,972 |
| 2016-02-04 | 2016-02-02 | 7.642 | 3,379,295 | +6,777 | 13.64% | 25,826,006 |
| 2016-02-03 | 2016-02-01 | 8.083 | 3,372,518 | +15,649 | 13.62% | 27,261,187 |
| 2016-02-02 | 2016-01-29 | 7.642 | 3,356,869 | -32,183 | 13.55% | 25,654,617 |
| 2016-02-01 | 2016-01-28 | 7.348 | 3,389,052 | -24,580 | 13.68% | 24,904,397 |
| 2016-01-29 | 2016-01-27 | 11.170 | 3,413,632 | +26,672 | 13.78% | 38,129,235 |
| 2016-01-28 | 2016-01-26 | 11.023 | 3,386,960 | +13,608 | 13.67% | 37,333,536 |
| 2016-01-27 | 2016-01-25 | 11.317 | 3,373,352 | +31,081 | 13.62% | 38,175,100 |
| 2016-01-26 | 2016-01-22 | 11.317 | 3,342,271 | +21,501 | 13.49% | 37,823,367 |
| 2016-01-25 | 2016-01-21 | 11.023 | 3,320,770 | +19,936 | 13.41% | 36,603,942 |
| 2016-01-22 | 2016-01-20 | 11.170 | 3,300,834 | +57,699 | 13.33% | 36,869,316 |
| 2016-01-21 | 2016-01-19 | 11.023 | 3,243,135 | +11,363 | 13.09% | 35,748,193 |
| 2016-01-20 | 2016-01-18 | 10.729 | 3,231,772 | -51,099 | 13.05% | 34,672,996 |
| 2016-01-19 | 2016-01-15 | 10.288 | 3,282,871 | +76,615 | 13.25% | 33,773,779 |
| 2016-01-18 | 2016-01-14 | 12.052 | 3,206,256 | -60,013 | 12.95% | 38,640,243 |
| 2016-01-15 | 2016-01-13 | 14.844 | 3,266,269 | +92,332 | 13.19% | 48,484,299 |
| 2016-01-14 | 2016-01-12 | 12.786 | 3,173,937 | +351,569 | 12.81% | 40,583,113 |
| 2016-01-13 | 2016-01-11 | 14.550 | 2,822,368 | +91,312 | 11.40% | 41,065,454 |
| 2016-01-12 | 2016-01-08 | 14.991 | 2,731,056 | +128,462 | 11.03% | 40,941,012 |
| 2016-01-11 | 2016-01-07 | 14.844 | 2,602,594 | +56,882 | 10.51% | 38,632,748 |
| 2016-01-08 | 2016-01-06 | 16.902 | 2,545,712 | +101,586 | 10.28% | 43,026,390 |
| 2016-01-07 | 2016-01-05 | 18.371 | 2,444,126 | -11,295 | 9.87% | 44,901,557 |
| 2016-01-06 | 2016-01-04 | 17.930 | 2,455,421 | +98,728 | 9.91% | 44,026,443 |
| 2016-01-05 | 2015-12-31 | 22.045 | 2,356,693 | +7,348 | 9.52% | 51,954,368 |
| 2016-01-04 | 2015-12-29 | 21.458 | 2,349,345 | +6,736 | 9.49% | 50,411,248 |
| 2015-12-30 | 2015-12-28 | 22.633 | 2,342,609 | +12,996 | 9.46% | 53,021,050 |
| 2015-12-29 | 2015-12-24 | 24.838 | 2,329,613 | -1,429 | 9.41% | 57,862,645 |
| 2015-12-14 | 2015-12-10 | 21.752 | 2,331,042 | +11,771 | 9.41% | 50,703,695 |
| 2015-12-11 | 2015-12-09 | 19.400 | 2,319,271 | +5,444 | 9.36% | 44,993,857 |
| 2015-12-10 | 2015-12-08 | 21.311 | 2,313,827 | -68 | 9.34% | 49,309,056 |
| 2015-12-07 | 2015-12-03 | 19.841 | 2,313,895 | +68 | 9.34% | 45,909,780 |
| 2015-12-04 | 2015-12-02 | 19.988 | 2,313,827 | -6,804 | 9.34% | 46,248,494 |
| 2015-12-03 | 2015-12-01 | 19.841 | 2,320,631 | -613 | 9.37% | 46,043,429 |
| 2015-12-02 | 2015-11-30 | 17.636 | 2,321,244 | +7,621 | 9.37% | 40,938,303 |
| 2015-12-01 | 2015-11-27 | 19.841 | 2,313,623 | -7,621 | 9.34% | 45,904,384 |
| 2015-11-27 | 2015-11-25 | 20.576 | 2,321,244 | -68 | 9.37% | 47,761,354 |
| 2015-11-26 | 2015-11-24 | 20.576 | 2,321,312 | +13,608 | 9.37% | 47,762,753 |
| 2015-11-24 | 2015-11-20 | 21.164 | 2,307,704 | +2,858 | 9.32% | 48,839,408 |
| 2015-11-23 | 2015-11-19 | 23.956 | 2,304,846 | +4,851 | 9.31% | 55,215,030 |
| 2015-11-20 | 2015-11-18 | 21.898 | 2,299,995 | +40,145 | 9.29% | 50,366,406 |
| 2015-11-19 | 2015-11-17 | 23.221 | 2,259,850 | +2,177 | 9.12% | 52,476,456 |
| 2015-11-17 | 2015-11-13 | 26.161 | 2,257,673 | -340 | 9.12% | 59,062,094 |
| 2015-11-16 | 2015-11-12 | 27.630 | 2,258,013 | +16,126 | 9.12% | 62,389,583 |
| 2015-11-13 | 2015-11-11 | 26.748 | 2,241,887 | +15,105 | 9.05% | 59,967,080 |
| 2015-11-12 | 2015-11-10 | 31.452 | 2,226,782 | -476 | 8.99% | 70,035,668 |
| 2015-11-11 | 2015-11-09 | 29.835 | 2,227,258 | -15,038 | 8.99% | 66,449,905 |
| 2015-11-10 | 2015-11-06 | 29.100 | 2,242,296 | +3,811 | 9.05% | 65,250,814 |
| 2015-11-09 | 2015-11-05 | 29.100 | 2,238,485 | -4 | 9.04% | 65,139,914 |
| 2015-11-06 | 2015-11-04 | 29.541 | 2,238,489 | +4,627 | 9.04% | 66,127,000 |
| 2015-11-05 | 2015-11-03 | 29.688 | 2,233,862 | +5,239 | 9.02% | 66,318,624 |
| 2015-11-04 | 2015-11-02 | 28.659 | 2,228,623 | -5,443 | 9.00% | 63,870,309 |
| 2015-11-03 | 2015-10-30 | 28.365 | 2,234,066 | -61 | 9.02% | 63,369,621 |
| 2015-11-02 | 2015-10-29 | 28.512 | 2,234,127 | -3,334 | 9.02% | 63,699,700 |
| 2015-10-30 | 2015-10-28 | 28.365 | 2,237,461 | -1,021 | 9.03% | 63,465,920 |
| 2015-10-29 | 2015-10-27 | 26.602 | 2,238,482 | -2,926 | 9.04% | 59,547,013 |
| 2015-10-28 | 2015-10-26 | 26.308 | 2,241,408 | -7,824 | 9.05% | 58,966,011 |
| 2015-10-27 | 2015-10-23 | 25.720 | 2,249,232 | -11,703 | 9.08% | 57,849,565 |
| 2015-10-23 | 2015-10-20 | 26.455 | 2,260,935 | -2,722 | 9.13% | 59,812,008 |
| 2015-10-20 | 2015-10-16 | 28.512 | 2,263,657 | -6,736 | 9.14% | 64,541,663 |
| 2015-10-19 | 2015-10-15 | 28.365 | 2,270,393 | -4,763 | 9.17% | 64,400,041 |
| 2015-10-16 | 2015-10-14 | 27.924 | 2,275,156 | +6,940 | 9.19% | 63,532,008 |
| 2015-10-15 | 2015-10-13 | 27.777 | 2,268,216 | +1,429 | 9.16% | 63,004,854 |
| 2015-10-14 | 2015-10-12 | 26.748 | 2,266,787 | +30,959 | 9.15% | 60,633,118 |
| 2015-10-13 | 2015-10-09 | 26.161 | 2,235,828 | +22,657 | 9.03% | 58,490,616 |
| 2015-10-12 | 2015-10-08 | 25.279 | 2,213,171 | -4,762 | 8.94% | 55,946,280 |
| 2015-10-09 | 2015-10-07 | 23.956 | 2,217,933 | +18,711 | 8.95% | 53,132,937 |
| 2015-10-08 | 2015-10-06 | 23.074 | 2,199,222 | -1,565 | 8.88% | 50,745,382 |
| 2015-10-07 | 2015-10-05 | 21.458 | 2,200,787 | -3,470 | 8.89% | 47,223,554 |
| 2015-10-06 | 2015-10-02 | 21.752 | 2,204,257 | -5,443 | 8.90% | 47,945,930 |
| 2015-10-05 | 2015-09-30 | 19.253 | 2,209,700 | +12,519 | 8.92% | 42,543,421 |
| 2015-10-02 | 2015-09-29 | 17.636 | 2,197,181 | +1,225 | 8.87% | 38,750,283 |
| 2015-09-29 | 2015-09-24 | 18.959 | 2,195,956 | +2,790 | 8.87% | 41,633,329 |
| 2015-09-25 | 2015-09-23 | 20.576 | 2,193,166 | +15,193 | 8.85% | 45,126,052 |
| 2015-09-24 | 2015-09-22 | 18.665 | 2,177,973 | +1,973 | 8.79% | 40,652,196 |
| 2015-09-23 | 2015-09-21 | 19.547 | 2,176,000 | -816 | 8.79% | 42,534,206 |
| 2015-09-22 | 2015-09-18 | 18.959 | 2,176,816 | -3,198 | 8.79% | 41,270,452 |
| 2015-09-21 | 2015-09-17 | 20.282 | 2,180,014 | +19,936 | 8.80% | 44,214,648 |
| 2015-09-15 | 2015-09-11 | 21.898 | 2,160,078 | +39,260 | 8.72% | 47,302,435 |
| 2015-09-11 | 2015-09-09 | 21.164 | 2,120,818 | -544 | 8.56% | 44,884,221 |
| 2015-09-10 | 2015-09-08 | 20.576 | 2,121,362 | +952 | 8.56% | 43,648,630 |
| 2015-09-09 | 2015-09-07 | 18.959 | 2,120,410 | +681 | 8.56% | 40,201,046 |
| 2015-09-08 | 2015-09-04 | 18.959 | 2,119,729 | -69 | 8.56% | 40,188,135 |
| 2015-09-04 | 2015-09-01 | 19.988 | 2,119,798 | +885 | 8.56% | 42,370,265 |
| 2015-09-02 | 2015-08-31 | 20.576 | 2,118,913 | -2,177 | 8.56% | 43,598,240 |
| 2015-09-01 | 2015-08-28 | 22.486 | 2,121,090 | -1,361 | 8.56% | 47,695,601 |
| 2015-08-31 | 2015-08-27 | 23.368 | 2,122,451 | +14,493 | 8.57% | 49,597,821 |
| 2015-08-28 | 2015-08-26 | 20.429 | 2,107,958 | +7,212 | 8.51% | 43,063,027 |
| 2015-08-27 | 2015-08-25 | 19.253 | 2,100,746 | -20,412 | 8.48% | 40,445,726 |
| 2015-08-26 | 2015-08-24 | 20.576 | 2,121,158 | -15,446 | 8.56% | 43,644,433 |
| 2015-08-25 | 2015-08-21 | 20.429 | 2,136,604 | -3,538 | 8.63% | 43,648,230 |
| 2015-08-24 | 2015-08-20 | 22.045 | 2,140,142 | -2,790 | 8.64% | 47,180,403 |
| 2015-08-21 | 2015-08-19 | 23.515 | 2,142,932 | +3,607 | 8.65% | 50,391,371 |
| 2015-08-20 | 2015-08-18 | 24.103 | 2,139,325 | +6,872 | 8.64% | 51,564,215 |
| 2015-08-18 | 2015-08-14 | 24.250 | 2,132,453 | +7,552 | 8.61% | 51,711,985 |
| 2015-08-17 | 2015-08-13 | 24.250 | 2,124,901 | +22,182 | 8.58% | 51,528,849 |
| 2015-08-14 | 2015-08-12 | 21.311 | 2,102,719 | +19,732 | 8.49% | 44,810,216 |
| 2015-08-13 | 2015-08-11 | 21.164 | 2,082,987 | -272 | 8.41% | 44,083,579 |
| 2015-08-11 | 2015-08-07 | 22.045 | 2,083,259 | -4,219 | 8.41% | 45,926,392 |
| 2015-08-05 | 2015-08-03 | 21.752 | 2,087,478 | +1,293 | 8.43% | 45,405,809 |
| 2015-07-31 | 2015-07-29 | 22.192 | 2,086,185 | +680 | 8.42% | 46,297,503 |
| 2015-07-29 | 2015-07-27 | 24.544 | 2,085,505 | -204 | 8.42% | 51,186,508 |
| 2015-07-28 | 2015-07-24 | 22.633 | 2,085,709 | +68 | 8.42% | 47,206,547 |
| 2015-07-27 | 2015-07-23 | 23.515 | 2,085,641 | +4,763 | 8.42% | 49,044,164 |
| 2015-07-23 | 2015-07-21 | 24.838 | 2,080,878 | +4,559 | 8.40% | 51,684,596 |
| 2015-07-22 | 2015-07-20 | 26.161 | 2,076,319 | -1,293 | 8.38% | 54,317,763 |
| 2015-07-16 | 2015-07-14 | 26.161 | 2,077,612 | +2,000 | 8.39% | 54,351,589 |
| 2015-07-15 | 2015-07-13 | 27.630 | 2,075,612 | +4,967 | 8.38% | 57,349,789 |
| 2015-07-14 | 2015-07-10 | 28.365 | 2,070,645 | +79,493 | 8.36% | 58,734,159 |
| 2015-07-13 | 2015-07-09 | 25.132 | 1,991,152 | +65,388 | 8.04% | 50,041,270 |
| 2015-07-10 | 2015-07-08 | 21.164 | 1,925,764 | +98,251 | 7.78% | 40,756,169 |
| 2015-07-09 | 2015-07-07 | 16.314 | 1,827,513 | +18,848 | 7.38% | 29,813,383 |
| 2015-07-08 | 2015-07-06 | 17.636 | 1,808,665 | -21,910 | 7.30% | 31,898,274 |
| 2015-07-07 | 2015-07-03 | 21.311 | 1,830,575 | -17,466 | 7.39% | 39,010,663 |
| 2015-07-06 | 2015-07-02 | 26.748 | 1,848,041 | +8,641 | 7.46% | 49,432,297 |
| 2015-07-03 | 2015-06-30 | 30.717 | 1,839,400 | +24,587 | 7.43% | 56,500,237 |
| 2015-06-30 | 2015-06-26 | 36.742 | 1,814,813 | -4,559 | 7.33% | 66,680,629 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,819,372 | +513,423 | 7.35% | 68,185,101 |
| 2015-06-26 | 2015-06-24 | 39.682 | 1,305,949 | +4,864 | 7.91% | 51,822,431 |
| 2015-06-25 | 2015-06-23 | 36.302 | 1,301,085 | +3,130 | 7.88% | 47,231,357 |
| 2015-06-23 | 2015-06-19 | 34.391 | 1,297,955 | +1,749 | 7.86% | 44,637,852 |
| 2015-06-22 | 2015-06-18 | 34.979 | 1,296,206 | +10,152 | 7.85% | 45,339,715 |
| 2015-06-19 | 2015-06-17 | 35.273 | 1,286,054 | -2,300 | 7.79% | 45,362,632 |
| 2015-06-18 | 2015-06-16 | 36.742 | 1,288,354 | +1,476 | 7.80% | 47,337,249 |
| 2015-06-17 | 2015-06-15 | 36.302 | 1,286,878 | -4,456 | 7.79% | 46,715,621 |
| 2015-06-16 | 2015-06-12 | 35.273 | 1,291,334 | +8,573 | 7.82% | 45,548,872 |
| 2015-06-15 | 2015-06-11 | 34.979 | 1,282,761 | +3,402 | 7.77% | 44,869,425 |
| 2015-06-12 | 2015-06-10 | 33.509 | 1,279,359 | +2,028 | 7.75% | 42,870,157 |
| 2015-06-11 | 2015-06-09 | 33.509 | 1,277,331 | +8,804 | 7.74% | 42,802,201 |
| 2015-06-10 | 2015-06-08 | 37.477 | 1,268,527 | -18,255 | 7.68% | 47,540,932 |
| 2015-06-09 | 2015-06-05 | 41.152 | 1,286,782 | +12,962 | 7.79% | 52,953,029 |
| 2015-06-08 | 2015-06-04 | 41.886 | 1,273,820 | +9,648 | 7.71% | 53,355,688 |
| 2015-06-05 | 2015-06-03 | 41.152 | 1,264,172 | -1,946 | 7.66% | 52,022,593 |
| 2015-06-04 | 2015-06-02 | 41.152 | 1,266,118 | +27,407 | 7.67% | 52,102,674 |
| 2015-06-03 | 2015-06-01 | 44.091 | 1,238,711 | -300 | 7.50% | 54,615,894 |
| 2015-06-02 | 2015-05-29 | 41.886 | 1,239,011 | +13,908 | 7.50% | 51,897,665 |
| 2015-06-01 | 2015-05-28 | 36.742 | 1,225,103 | -177 | 7.42% | 45,013,254 |
| 2015-05-29 | 2015-05-27 | 31.843 | 1,225,280 | +4,321 | 7.42% | 39,017,123 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,220,959 | -330,603 | 7.39% | 36,758,826 |
| 2015-05-27 | 2015-05-22 | 31.264 | 1,551,562 | -6,321 | 7.40% | 48,508,752 |
| 2015-05-26 | 2015-05-21 | 31.843 | 1,557,883 | -3,498 | 7.43% | 49,608,345 |
| 2015-05-22 | 2015-05-20 | 33.580 | 1,561,381 | +4,526 | 7.45% | 52,431,719 |
| 2015-05-21 | 2015-05-19 | 33.580 | 1,556,855 | +3,704 | 7.43% | 52,279,734 |
| 2015-05-20 | 2015-05-18 | 27.675 | 1,553,151 | -24,535 | 7.41% | 42,983,204 |
| 2015-05-19 | 2015-05-15 | 28.601 | 1,577,686 | -7,271 | 7.53% | 45,123,703 |
| 2015-05-15 | 2015-05-13 | 30.107 | 1,584,957 | +3,670 | 7.56% | 47,717,539 |
| 2015-05-14 | 2015-05-12 | 28.949 | 1,581,287 | -10,967 | 7.55% | 45,776,008 |
| 2015-05-13 | 2015-05-11 | 31.264 | 1,592,254 | +26,832 | 7.60% | 49,780,966 |
| 2015-05-12 | 2015-05-08 | 31.264 | 1,565,422 | +8,359 | 7.47% | 48,942,078 |
| 2015-05-11 | 2015-05-07 | 29.528 | 1,557,063 | +4,534 | 7.43% | 45,976,253 |
| 2015-05-08 | 2015-05-06 | 32.422 | 1,552,529 | +7,868 | 7.41% | 50,336,725 |
| 2015-05-07 | 2015-05-05 | 32.422 | 1,544,661 | +15,588 | 7.37% | 50,081,626 |
| 2015-05-06 | 2015-05-04 | 32.422 | 1,529,073 | -9,466 | 7.30% | 49,576,225 |
| 2015-05-05 | 2015-04-30 | 32.422 | 1,538,539 | +25,261 | 7.34% | 49,883,136 |
| 2015-05-04 | 2015-04-29 | 32.422 | 1,513,278 | +6,356 | 7.22% | 49,064,114 |
| 2015-04-30 | 2015-04-28 | 28.601 | 1,506,922 | +14,077 | 7.19% | 43,099,768 |
| 2015-04-29 | 2015-04-27 | 29.528 | 1,492,845 | +17,695 | 7.12% | 44,080,053 |
| 2015-04-28 | 2015-04-24 | 27.791 | 1,475,150 | +1,122 | 7.04% | 40,995,353 |
| 2015-04-27 | 2015-04-23 | 27.675 | 1,474,028 | +5,182 | 7.03% | 40,793,488 |
| 2015-04-24 | 2015-04-22 | 27.675 | 1,468,846 | +18,671 | 7.01% | 40,650,077 |
| 2015-04-23 | 2015-04-21 | 26.980 | 1,450,175 | +3,429 | 6.92% | 39,125,828 |
| 2015-04-22 | 2015-04-20 | 26.517 | 1,446,746 | -4,180 | 6.90% | 38,363,214 |
| 2015-04-21 | 2015-04-17 | 26.633 | 1,450,926 | +2,418 | 6.92% | 38,642,063 |
| 2015-04-20 | 2015-04-16 | 27.327 | 1,448,508 | +2,375 | 6.91% | 39,584,039 |
| 2015-04-17 | 2015-04-15 | 28.022 | 1,446,133 | +2,072 | 6.90% | 40,523,860 |
| 2015-04-16 | 2015-04-14 | 27.212 | 1,444,061 | +657 | 6.89% | 39,295,300 |
| 2015-04-15 | 2015-04-13 | 28.949 | 1,443,404 | +11,891 | 6.89% | 41,784,491 |
| 2015-04-14 | 2015-04-10 | 26.285 | 1,431,513 | -1,027 | 6.83% | 37,627,760 |
| 2015-04-13 | 2015-04-09 | 26.054 | 1,432,540 | -4,223 | 6.84% | 37,322,995 |
| 2015-04-10 | 2015-04-08 | 23.738 | 1,436,763 | +8,005 | 6.86% | 34,105,640 |
| 2015-04-09 | 2015-04-02 | 23.390 | 1,428,758 | +1,728 | 6.82% | 33,419,292 |
| 2015-04-02 | 2015-03-31 | 23.390 | 1,427,030 | -475 | 6.81% | 33,378,874 |
| 2015-04-01 | 2015-03-30 | 23.043 | 1,427,505 | -864 | 6.81% | 32,894,093 |
| 2015-03-31 | 2015-03-27 | 24.317 | 1,428,369 | +1,727 | 6.82% | 34,733,370 |
| 2015-03-26 | 2015-03-24 | 23.738 | 1,426,642 | -259 | 6.81% | 33,865,389 |
| 2015-03-25 | 2015-03-23 | 22.580 | 1,426,901 | +726 | 6.81% | 32,219,267 |
| 2015-03-24 | 2015-03-20 | 23.159 | 1,426,175 | +759 | 6.81% | 33,028,589 |
| 2015-03-23 | 2015-03-19 | 23.622 | 1,425,416 | -259 | 6.80% | 33,671,232 |
| 2015-03-20 | 2015-03-18 | 23.159 | 1,425,675 | +10,795 | 6.80% | 33,017,010 |
| 2015-03-16 | 2015-03-12 | 26.054 | 1,414,880 | -863 | 6.75% | 36,862,886 |
| 2015-03-12 | 2015-03-10 | 25.359 | 1,415,743 | +3,195 | 6.76% | 35,901,760 |
| 2015-03-10 | 2015-03-06 | 24.201 | 1,412,548 | -2,556 | 6.74% | 34,185,088 |
| 2015-03-09 | 2015-03-05 | 25.127 | 1,415,104 | +104 | 6.75% | 35,557,834 |
| 2015-03-06 | 2015-03-04 | 25.243 | 1,415,000 | +759 | 6.75% | 35,719,070 |
| 2015-03-05 | 2015-03-03 | 26.054 | 1,414,241 | -2,323 | 6.75% | 36,846,238 |
| 2015-02-26 | 2015-02-24 | 28.370 | 1,416,564 | -518 | 6.76% | 40,187,361 |
| 2015-02-25 | 2015-02-23 | 28.717 | 1,417,082 | -34 | 6.76% | 40,694,327 |
| 2015-02-24 | 2015-02-18 | 27.212 | 1,417,116 | -69 | 6.76% | 38,562,082 |
| 2015-02-16 | 2015-02-12 | 28.370 | 1,417,185 | +1,727 | 6.76% | 40,204,979 |
| 2015-02-13 | 2015-02-11 | 27.791 | 1,415,458 | -164 | 6.75% | 39,336,475 |
| 2015-02-11 | 2015-02-09 | 27.791 | 1,415,622 | -1,702 | 6.75% | 39,341,032 |
| 2015-02-10 | 2015-02-06 | 28.601 | 1,417,324 | -1,027 | 6.76% | 40,537,158 |
| 2015-02-05 | 2015-02-03 | 26.633 | 1,418,351 | +4,404 | 6.77% | 37,774,503 |
| 2015-02-04 | 2015-02-02 | 27.443 | 1,413,947 | +777 | 6.75% | 38,803,302 |
| 2015-02-03 | 2015-01-30 | 27.559 | 1,413,170 | -380 | 6.74% | 38,945,616 |
| 2015-01-30 | 2015-01-28 | 28.370 | 1,413,550 | -406 | 6.74% | 40,101,855 |
| 2015-01-29 | 2015-01-27 | 28.370 | 1,413,956 | +691 | 6.75% | 40,113,373 |
| 2015-01-28 | 2015-01-26 | 28.949 | 1,413,265 | -388 | 6.74% | 40,912,010 |
| 2015-01-27 | 2015-01-23 | 28.949 | 1,413,653 | +6,045 | 6.75% | 40,923,242 |
| 2015-01-26 | 2015-01-22 | 30.107 | 1,407,608 | +432 | 6.72% | 42,378,178 |
| 2015-01-23 | 2015-01-21 | 30.685 | 1,407,176 | -19,371 | 6.71% | 43,179,887 |
| 2015-01-20 | 2015-01-16 | 32.422 | 1,426,547 | +1,727 | 6.81% | 46,252,086 |
| 2015-01-19 | 2015-01-15 | 32.422 | 1,424,820 | -1,295 | 6.80% | 46,196,092 |
| 2015-01-15 | 2015-01-13 | 30.685 | 1,426,115 | -69 | 6.80% | 43,761,039 |
| 2015-01-14 | 2015-01-12 | 31.843 | 1,426,184 | +6,909 | 6.81% | 45,414,597 |
| 2015-01-13 | 2015-01-09 | 30.107 | 1,419,275 | -1,728 | 6.77% | 42,729,431 |
| 2015-01-12 | 2015-01-08 | 30.107 | 1,421,003 | +345,441 | 6.78% | 42,781,455 |
| 2015-01-09 | 2015-01-07 | 30.685 | 1,075,562 | -346 | 5.13% | 33,004,148 |
| 2015-01-08 | 2015-01-06 | 30.107 | 1,075,908 | +864 | 5.13% | 32,391,845 |
| 2015-01-07 | 2015-01-05 | 30.107 | 1,075,044 | +656 | 5.13% | 32,365,833 |
| 2014-12-30 | 2014-12-24 | 31.264 | 1,074,388 | +4,318 | 5.13% | 33,590,164 |
| 2014-12-29 | 2014-12-22 | 30.107 | 1,070,070 | -950 | 5.11% | 32,216,084 |
| 2014-12-23 | 2014-12-19 | 31.264 | 1,071,020 | -4,145 | 5.11% | 33,484,865 |
| 2014-12-22 | 2014-12-18 | 31.264 | 1,075,165 | -4,560 | 5.13% | 33,614,456 |
| 2014-12-19 | 2014-12-17 | 32.422 | 1,079,725 | -12,099 | 5.15% | 35,007,282 |
| 2014-12-18 | 2014-12-16 | 33.001 | 1,091,824 | -26,677 | 5.21% | 36,031,696 |
| 2014-12-17 | 2014-12-15 | 33.580 | 1,118,501 | +8,395 | 5.34% | 37,559,654 |
| 2014-12-16 | 2014-12-12 | 33.580 | 1,110,106 | +13,817 | 5.30% | 37,277,747 |
| 2014-12-15 | 2014-12-11 | 33.001 | 1,096,289 | +87 | 5.23% | 36,179,047 |
| 2014-12-12 | 2014-12-10 | 31.264 | 1,096,202 | +8,592 | 5.23% | 34,272,167 |
| 2014-12-11 | 2014-12-09 | 30.685 | 1,087,610 | +44,623 | 5.19% | 33,373,847 |
| 2014-12-10 | 2014-12-08 | 32.422 | 1,042,987 | +52,196 | 4.98% | 33,816,148 |
| 2014-12-09 | 2014-12-05 | 34.159 | 990,791 | +6,908 | 4.73% | 33,844,747 |
| 2014-12-08 | 2014-12-04 | 32.422 | 983,883 | +10,398 | 4.69% | 31,899,854 |
| 2014-12-05 | 2014-12-03 | 33.580 | 973,485 | +11,642 | 4.65% | 32,689,966 |
| 2014-12-04 | 2014-12-02 | 32.422 | 961,843 | +6,779 | 4.59% | 31,185,264 |
| 2014-12-03 | 2014-12-01 | 32.422 | 955,064 | +173,186 | 4.56% | 30,965,473 |
| 2014-12-02 | 2014-11-28 | 30.685 | 781,878 | +36,677 | 3.73% | 23,992,311 |
| 2014-12-01 | 2014-11-27 | 28.370 | 745,201 | -475 | 3.56% | 21,141,058 |
| 2014-11-28 | 2014-11-26 | 27.791 | 745,676 | +475 | 3.56% | 20,722,809 |
| 2014-11-26 | 2014-11-24 | 27.675 | 745,201 | +4,318 | 4.21% | 20,623,318 |
| 2014-11-25 | 2014-11-21 | 28.485 | 740,883 | -345 | 4.19% | 21,104,348 |
| 2014-11-24 | 2014-11-20 | 30.107 | 741,228 | +14,120 | 4.19% | 22,315,795 |
| 2014-11-21 | 2014-11-19 | 30.107 | 727,108 | +20,899 | 4.11% | 21,890,691 |
| 2014-11-20 | 2014-11-18 | 29.528 | 706,209 | +10,449 | 3.99% | 20,852,620 |
| 2014-11-19 | 2014-11-17 | 30.107 | 695,760 | +12,091 | 3.93% | 20,946,912 |
| 2014-11-18 | 2014-11-14 | 30.685 | 683,669 | +4,499 | 3.87% | 20,978,719 |
| 2014-11-17 | 2014-11-13 | 28.370 | 679,170 | +10,527 | 3.84% | 19,267,785 |
| 2014-11-14 | 2014-11-12 | 28.254 | 668,643 | +5,674 | 3.87% | 18,891,713 |
| 2014-11-13 | 2014-11-11 | 28.717 | 662,969 | +14,794 | 3.84% | 19,038,473 |
| 2014-11-12 | 2014-11-10 | 27.559 | 648,175 | -4,240 | 3.76% | 17,863,084 |
| 2014-11-11 | 2014-11-07 | 29.528 | 652,415 | -2,004 | 3.78% | 19,264,215 |
| 2014-11-07 | 2014-11-05 | 31.264 | 654,419 | -95 | 3.79% | 20,460,058 |
| 2014-11-05 | 2014-11-03 | 31.843 | 654,514 | -4,491 | 3.79% | 20,841,974 |
| 2014-11-04 | 2014-10-31 | 31.843 | 659,005 | -432 | 3.82% | 20,984,982 |
| 2014-11-03 | 2014-10-30 | 32.422 | 659,437 | -10,544 | 3.82% | 21,380,534 |
| 2014-10-31 | 2014-10-29 | 32.422 | 669,981 | +2,591 | 3.88% | 21,722,396 |
| 2014-10-30 | 2014-10-28 | 32.422 | 667,390 | -691 | 3.87% | 21,638,389 |
| 2014-10-29 | 2014-10-27 | 31.843 | 668,081 | -242 | 3.87% | 21,273,993 |
| 2014-10-28 | 2014-10-24 | 31.264 | 668,323 | -130 | 3.87% | 20,894,760 |
| 2014-10-27 | 2014-10-23 | 31.264 | 668,453 | -768 | 3.87% | 20,898,824 |
| 2014-10-24 | 2014-10-22 | 30.685 | 669,221 | +1,692 | 3.88% | 20,535,375 |
| 2014-10-23 | 2014-10-21 | 30.685 | 667,529 | -4,318 | 3.87% | 20,483,455 |
| 2014-10-21 | 2014-10-17 | 29.528 | 671,847 | -172 | 3.89% | 19,837,995 |
| 2014-10-16 | 2014-10-14 | 29.528 | 672,019 | -2,591 | 3.89% | 19,843,073 |
| 2014-10-14 | 2014-10-10 | 30.107 | 674,610 | -2,591 | 3.91% | 20,310,159 |
| 2014-10-13 | 2014-10-09 | 31.843 | 677,201 | +41,280 | 3.92% | 21,564,406 |
| 2014-10-10 | 2014-10-08 | 30.107 | 635,921 | +25,908 | 3.68% | 19,145,368 |
| 2014-10-08 | 2014-10-06 | 26.980 | 610,013 | -103 | 3.53% | 16,458,196 |
| 2014-10-07 | 2014-10-03 | 24.317 | 610,116 | -5,182 | 3.54% | 14,836,071 |
| 2014-10-06 | 2014-09-30 | 23.738 | 615,298 | +3,368 | 3.57% | 14,605,841 |
| 2014-10-03 | 2014-09-29 | 23.159 | 611,930 | -11,486 | 3.55% | 14,171,602 |
| 2014-09-29 | 2014-09-25 | 26.170 | 623,416 | -2,332 | 3.61% | 16,314,493 |
| 2014-09-26 | 2014-09-24 | 27.675 | 625,748 | -734 | 3.63% | 17,317,475 |
| 2014-09-25 | 2014-09-23 | 27.791 | 626,482 | -2,590 | 3.63% | 17,410,332 |
| 2014-09-24 | 2014-09-22 | 27.443 | 629,072 | -17,756 | 3.64% | 17,263,781 |
| 2014-09-23 | 2014-09-19 | 29.528 | 646,828 | -864 | 3.75% | 19,099,245 |
| 2014-09-22 | 2014-09-18 | 29.528 | 647,692 | -1,813 | 3.75% | 19,124,757 |
| 2014-09-18 | 2014-09-16 | 29.528 | 649,505 | -872 | 3.76% | 19,178,290 |
| 2014-09-16 | 2014-09-12 | 30.685 | 650,377 | -3,610 | 3.77% | 19,957,138 |
| 2014-09-15 | 2014-09-11 | 30.685 | 653,987 | -2,790 | 3.79% | 20,067,912 |
| 2014-09-12 | 2014-09-10 | 30.685 | 656,777 | +1,987 | 3.81% | 20,153,525 |
| 2014-09-11 | 2014-09-08 | 30.685 | 654,790 | -1,728 | 3.79% | 20,092,553 |
| 2014-09-10 | 2014-09-05 | 31.264 | 656,518 | -2,072 | 3.80% | 20,525,683 |
| 2014-09-08 | 2014-09-04 | 30.685 | 658,590 | -14,517 | 3.82% | 20,209,158 |
| 2014-09-05 | 2014-09-03 | 31.264 | 673,107 | +760 | 3.90% | 21,044,329 |
| 2014-09-03 | 2014-09-01 | 30.685 | 672,347 | -3,973 | 3.90% | 20,631,298 |
| 2014-09-02 | 2014-08-29 | 30.685 | 676,320 | -21,063 | 3.92% | 20,753,211 |
| 2014-09-01 | 2014-08-28 | 31.843 | 697,383 | -2,885 | 4.04% | 22,207,070 |
| 2014-08-29 | 2014-08-27 | 32.422 | 700,268 | +4,664 | 4.06% | 22,704,373 |
| 2014-08-28 | 2014-08-26 | 31.843 | 695,604 | -147 | 4.03% | 22,150,420 |
| 2014-08-27 | 2014-08-25 | 32.422 | 695,751 | +967 | 4.03% | 22,557,921 |
| 2014-08-26 | 2014-08-22 | 31.264 | 694,784 | -4,145 | 4.03% | 21,722,049 |
| 2014-08-22 | 2014-08-20 | 32.422 | 698,929 | -3,627 | 4.05% | 22,660,960 |
| 2014-08-21 | 2014-08-19 | 31.843 | 702,556 | +3,454 | 4.07% | 22,371,796 |
| 2014-08-20 | 2014-08-18 | 33.580 | 699,102 | +864 | 4.05% | 23,476,089 |
| 2014-08-19 | 2014-08-15 | 33.580 | 698,238 | +691 | 4.05% | 23,447,076 |
| 2014-08-18 | 2014-08-14 | 31.843 | 697,547 | -864 | 4.04% | 22,212,292 |
| 2014-08-15 | 2014-08-13 | 30.685 | 698,411 | -10,924 | 4.05% | 21,431,085 |
| 2014-08-14 | 2014-08-12 | 32.422 | 709,335 | -2,721 | 4.11% | 22,998,347 |
| 2014-08-13 | 2014-08-11 | 33.001 | 712,056 | +8,014 | 4.13% | 23,498,829 |
| 2014-08-12 | 2014-08-08 | 33.580 | 704,042 | +17,462 | 4.08% | 23,641,976 |
| 2014-08-08 | 2014-08-06 | 33.001 | 686,580 | -518 | 3.98% | 22,658,086 |
| 2014-08-07 | 2014-08-05 | 31.264 | 687,098 | -2,331 | 3.98% | 21,481,750 |
| 2014-08-05 | 2014-08-01 | 30.107 | 689,429 | -119,834 | 4.08% | 20,756,308 |
| 2014-08-04 | 2014-07-31 | 33.001 | 809,263 | +3,887 | 4.78% | 26,706,794 |
| 2014-08-01 | 2014-07-30 | 32.422 | 805,376 | +6,528 | 4.76% | 26,112,228 |
| 2014-07-31 | 2014-07-29 | 34.738 | 798,848 | +5,096 | 4.72% | 27,750,615 |
| 2014-07-30 | 2014-07-28 | 34.159 | 793,752 | +2,090 | 4.69% | 27,114,029 |
| 2014-07-29 | 2014-07-25 | 34.159 | 791,662 | +4,723 | 4.68% | 27,042,636 |
| 2014-07-28 | 2014-07-24 | 34.738 | 786,939 | +7,246 | 4.65% | 27,336,917 |
| 2014-07-25 | 2014-07-23 | 30.685 | 779,693 | +11,970 | 4.61% | 23,925,263 |
| 2014-07-24 | 2014-07-22 | 30.685 | 767,723 | +12,954 | 4.54% | 23,557,957 |
| 2014-07-23 | 2014-07-21 | 29.528 | 754,769 | +11,909 | 4.46% | 22,286,478 |
| 2014-07-22 | 2014-07-18 | 30.685 | 742,860 | +984 | 4.39% | 22,795,024 |
| 2014-07-21 | 2014-07-17 | 30.685 | 741,876 | +7,341 | 4.39% | 22,764,830 |
| 2014-07-18 | 2014-07-16 | 33.001 | 734,535 | +4,611 | 4.34% | 24,240,667 |
| 2014-07-17 | 2014-07-15 | 28.833 | 729,924 | -2,055 | 4.32% | 21,045,740 |
| 2014-07-15 | 2014-07-11 | 28.949 | 731,979 | +181 | 4.33% | 21,189,750 |
| 2014-07-14 | 2014-07-10 | 28.949 | 731,798 | -8 | 4.33% | 21,184,511 |
| 2014-07-11 | 2014-07-09 | 28.949 | 731,806 | +6,045 | 4.33% | 21,184,742 |
| 2014-07-10 | 2014-07-08 | 30.107 | 725,761 | -2,936 | 4.29% | 21,850,138 |
| 2014-07-09 | 2014-07-07 | 31.264 | 728,697 | -87 | 4.31% | 22,782,320 |
| 2014-07-08 | 2014-07-04 | 31.843 | 728,784 | -1,787 | 4.31% | 23,206,985 |
| 2014-07-04 | 2014-07-02 | 31.843 | 730,571 | -4,146 | 4.32% | 23,263,890 |
| 2014-07-03 | 2014-06-30 | 31.264 | 734,717 | +432 | 4.34% | 22,970,532 |
| 2014-07-02 | 2014-06-27 | 31.264 | 734,285 | -1,641 | 4.34% | 22,957,026 |
| 2014-06-30 | 2014-06-26 | 31.843 | 735,926 | -2,590 | 4.35% | 23,434,411 |
| 2014-06-26 | 2014-06-24 | 32.422 | 738,516 | -864 | 4.37% | 23,944,465 |
| 2014-06-25 | 2014-06-23 | 31.264 | 739,380 | -18,965 | 4.37% | 23,116,319 |
| 2014-06-24 | 2014-06-20 | 33.001 | 758,345 | -432 | 4.48% | 25,026,430 |
| 2014-06-23 | 2014-06-19 | 33.580 | 758,777 | +2,591 | 4.49% | 25,479,996 |
| 2014-06-20 | 2014-06-18 | 34.738 | 756,186 | +1,261 | 4.47% | 26,268,610 |
| 2014-06-19 | 2014-06-17 | 34.738 | 754,925 | -3,307 | 4.46% | 26,224,805 |
| 2014-06-18 | 2014-06-16 | 33.580 | 758,232 | +3,540 | 4.48% | 25,461,695 |
| 2014-06-17 | 2014-06-13 | 32.422 | 754,692 | -3,031 | 4.46% | 24,468,930 |
| 2014-06-16 | 2014-06-12 | 31.843 | 757,723 | -4,335 | 4.48% | 24,128,503 |
| 2014-06-13 | 2014-06-11 | 33.001 | 762,058 | +319 | 4.51% | 25,148,964 |
| 2014-06-12 | 2014-06-10 | 33.580 | 761,739 | +130 | 4.50% | 25,579,461 |
| 2014-06-11 | 2014-06-09 | 35.317 | 761,609 | +7,643 | 4.50% | 26,897,946 |
| 2014-06-10 | 2014-06-06 | 33.580 | 753,966 | +11,494 | 4.46% | 25,318,441 |
| 2014-06-09 | 2014-06-05 | 35.896 | 742,472 | -2,971 | 4.39% | 26,651,949 |
| 2014-06-06 | 2014-06-04 | 35.317 | 745,443 | +41,445 | 4.41% | 26,327,007 |
| 2014-06-05 | 2014-06-03 | 34.159 | 703,998 | +2,660 | 4.16% | 24,048,093 |
| 2014-06-04 | 2014-05-30 | 34.159 | 701,338 | -9,206 | 4.15% | 23,957,230 |
| 2014-06-03 | 2014-05-29 | 34.738 | 710,544 | -20,856 | 4.20% | 24,683,085 |
| 2014-05-30 | 2014-05-28 | 32.422 | 731,400 | -14,820 | 4.32% | 23,713,748 |
| 2014-05-29 | 2014-05-27 | 27.443 | 746,220 | -14,733 | 4.41% | 20,478,703 |
| 2014-05-28 | 2014-05-26 | 28.022 | 760,953 | +45,754 | 4.50% | 21,323,594 |
| 2014-05-27 | 2014-05-23 | 26.517 | 715,199 | +34,406 | 4.23% | 18,964,858 |
| 2014-05-26 | 2014-05-22 | 27.675 | 680,793 | -61,333 | 4.03% | 18,840,837 |
| 2014-05-23 | 2014-05-21 | 23.622 | 742,126 | +10,562 | 4.39% | 17,530,529 |
| 2014-05-21 | 2014-05-19 | 19.453 | 731,564 | -579 | 4.33% | 14,231,439 |
| 2014-05-20 | 2014-05-16 | 18.759 | 732,143 | -691 | 4.33% | 13,734,035 |
| 2014-05-19 | 2014-05-15 | 18.874 | 732,834 | -5,855 | 4.33% | 13,831,855 |
| 2014-05-16 | 2014-05-14 | 18.874 | 738,689 | -2,081 | 4.37% | 13,942,365 |
| 2014-05-15 | 2014-05-13 | 18.759 | 740,770 | -864 | 4.38% | 13,895,866 |
| 2014-05-14 | 2014-05-12 | 18.643 | 741,634 | +3,800 | 4.38% | 13,826,196 |
| 2014-05-13 | 2014-05-09 | 18.990 | 737,834 | +5,648 | 4.36% | 14,011,664 |
| 2014-05-12 | 2014-05-08 | 19.338 | 732,186 | -173 | 4.33% | 14,158,756 |
| 2014-05-09 | 2014-05-07 | 19.685 | 732,359 | -10,061 | 4.33% | 14,416,510 |
| 2014-05-08 | 2014-05-05 | 20.148 | 742,420 | +1,226 | 4.39% | 14,958,434 |
| 2014-05-07 | 2014-05-02 | 20.843 | 741,194 | -5,233 | 4.38% | 15,448,688 |
| 2014-05-05 | 2014-04-30 | 19.801 | 746,427 | +794 | 4.41% | 14,779,871 |
| 2014-05-02 | 2014-04-29 | 19.801 | 745,633 | +2,332 | 4.41% | 14,764,150 |
| 2014-04-30 | 2014-04-28 | 18.990 | 743,301 | +7,030 | 4.42% | 14,115,484 |
| 2014-04-29 | 2014-04-25 | 20.843 | 736,271 | +10,726 | 4.38% | 15,346,078 |
| 2014-04-28 | 2014-04-24 | 21.654 | 725,545 | +21,288 | 4.31% | 15,710,614 |
| 2014-04-25 | 2014-04-23 | 18.527 | 704,257 | +6,477 | 4.19% | 13,047,832 |
| 2014-04-24 | 2014-04-22 | 18.990 | 697,780 | -199 | 4.15% | 13,251,028 |
| 2014-04-23 | 2014-04-17 | 18.411 | 697,979 | -1,390 | 4.15% | 12,850,697 |
| 2014-04-22 | 2014-04-16 | 18.643 | 699,369 | -1,287 | 4.16% | 13,038,255 |
| 2014-04-17 | 2014-04-15 | 16.443 | 700,656 | +23,075 | 4.17% | 11,520,741 |
| 2014-04-16 | 2014-04-14 | 18.874 | 677,581 | +11,408 | 4.03% | 12,788,984 |
| 2014-04-15 | 2014-04-11 | 22.464 | 666,173 | +5,303 | 3.96% | 14,964,974 |
| 2014-04-14 | 2014-04-10 | 24.433 | 660,870 | -24,906 | 3.93% | 16,146,772 |
| 2014-04-11 | 2014-04-09 | 26.170 | 685,776 | -20,183 | 4.08% | 17,946,424 |
| 2014-03-12 | 2014-03-10 | 31.843 | 705,959 | -259 | 4.20% | 22,480,159 |
| 2014-02-13 | 2014-02-11 | 31.843 | 706,218 | -863 | 4.20% | 22,488,407 |
| 2014-01-06 | 2014-01-02 | 31.843 | 707,081 | -18 | 4.20% | 22,515,887 |
| 2013-07-08 | 2013-07-04 | 31.843 | 707,099 | -86 | 4.20% | 22,516,461 |
| 2013-06-10 | 2013-06-06 | 31.843 | 707,185 | -1,541 | 4.20% | 22,519,199 |
| 2013-05-28 | 2013-05-24 | 31.843 | 708,726 | -259 | 4.21% | 22,568,270 |
| 2013-04-02 | 2013-03-27 | 31.843 | 708,985 | +864 | 4.21% | 22,576,517 |
| 2013-03-21 | 2013-03-19 | 31.843 | 708,121 | -691 | 4.21% | 22,549,005 |
| 2013-01-25 | 2013-01-23 | 31.843 | 708,812 | -27,506 | 4.21% | 22,571,008 |
| 2012-11-21 | 2012-11-19 | 31.843 | 736,318 | -518 | 4.38% | 23,446,894 |
| 2012-09-19 | 2012-09-17 | 31.843 | 736,836 | -11,158 | 4.38% | 23,463,389 |
| 2012-09-18 | 2012-09-14 | 37.054 | 747,994 | -10,734 | 4.45% | 27,716,303 |
| 2012-09-17 | 2012-09-13 | 33.001 | 758,728 | -622 | 4.51% | 25,039,069 |
| 2012-09-14 | 2012-09-12 | 33.001 | 759,350 | -846 | 4.51% | 25,059,596 |
| 2012-09-13 | 2012-09-11 | 33.580 | 760,196 | +863 | 4.52% | 25,527,647 |
| 2012-09-12 | 2012-09-10 | 35.317 | 759,333 | -2,824 | 4.51% | 26,817,564 |
| 2012-09-11 | 2012-09-07 | 33.580 | 762,157 | -596 | 4.53% | 25,593,498 |
| 2012-09-10 | 2012-09-06 | 29.528 | 762,753 | -4,093 | 4.53% | 22,522,226 |
| 2012-09-07 | 2012-09-05 | 31.264 | 766,846 | -2,997 | 4.56% | 23,975,028 |
| 2012-09-06 | 2012-09-04 | 32.422 | 769,843 | -2,409 | 4.58% | 24,960,162 |
| 2012-09-05 | 2012-09-03 | 32.422 | 772,252 | -10,510 | 4.59% | 25,038,268 |
| 2012-09-04 | 2012-08-31 | 33.001 | 782,762 | -14,483 | 4.65% | 25,832,224 |
| 2012-09-03 | 2012-08-30 | 32.422 | 797,245 | -45,442 | 4.74% | 25,848,601 |
| 2012-08-31 | 2012-08-29 | 33.580 | 842,687 | -2,375 | 5.01% | 28,297,724 |
| 2012-08-30 | 2012-08-28 | 33.580 | 845,062 | +21,184 | 5.02% | 28,377,477 |
| 2012-08-29 | 2012-08-27 | 36.475 | 823,878 | -21,348 | 4.90% | 30,051,120 |
| 2012-08-28 | 2012-08-24 | 37.054 | 845,226 | +219 | 5.02% | 31,319,155 |
| 2012-08-27 | 2012-08-23 | 38.791 | 845,007 | -25,960 | 5.02% | 32,778,745 |
| 2012-08-24 | 2012-08-22 | 39.370 | 870,967 | +28,948 | 5.18% | 34,290,027 |
| 2012-08-23 | 2012-08-21 | 33.580 | 842,019 | -1,062 | 5.01% | 28,275,292 |
| 2012-08-22 | 2012-08-20 | 34.738 | 843,081 | -21,150 | 5.01% | 29,287,194 |
| 2012-08-21 | 2012-08-17 | 38.791 | 864,231 | -17,902 | 5.14% | 33,524,465 |
| 2012-08-20 | 2012-08-16 | 39.949 | 882,133 | -61,100 | 5.24% | 35,240,363 |
| 2012-08-17 | 2012-08-15 | 42.265 | 943,233 | +17,384 | 5.61% | 39,865,669 |
| 2012-08-16 | 2012-08-14 | 41.107 | 925,849 | +14,198 | 5.50% | 38,058,855 |
| 2012-08-15 | 2012-08-13 | 41.107 | 911,651 | -16,814 | 5.42% | 37,475,218 |
| 2012-08-14 | 2012-08-10 | 42.265 | 928,465 | +742 | 5.52% | 39,241,501 |
| 2012-08-13 | 2012-08-09 | 40.528 | 927,723 | -30,398 | 5.52% | 37,598,765 |
| 2012-08-10 | 2012-08-08 | 31.843 | 958,121 | +12,608 | 5.70% | 30,509,863 |
| 2012-08-09 | 2012-08-07 | 30.685 | 945,513 | +13,256 | 5.62% | 29,013,531 |
| 2012-08-08 | 2012-08-06 | 29.528 | 932,257 | +10,968 | 5.54% | 27,527,264 |
| 2012-08-07 | 2012-08-03 | 26.864 | 921,289 | -1,977 | 5.48% | 24,749,765 |
| 2012-08-06 | 2012-08-02 | 22.927 | 923,266 | +1,226 | 5.49% | 21,167,971 |
| 2012-08-03 | 2012-08-01 | 26.401 | 922,040 | +21,322 | 5.48% | 24,342,872 |
| 2012-08-02 | 2012-07-31 | 18.411 | 900,718 | +2,815 | 5.35% | 16,583,385 |
| 2012-08-01 | 2012-07-30 | 19.801 | 897,903 | +933 | 5.34% | 17,779,221 |
| 2012-07-31 | 2012-07-27 | 20.611 | 896,970 | +2,902 | 5.33% | 18,487,795 |
| 2012-07-30 | 2012-07-26 | 20.032 | 894,068 | -5,182 | 5.32% | 17,910,341 |
| 2012-07-27 | 2012-07-25 | 20.032 | 899,250 | +7,021 | 5.35% | 18,014,149 |
| 2012-07-26 | 2012-07-24 | 20.264 | 892,229 | +1,365 | 5.30% | 18,080,132 |
| 2012-07-25 | 2012-07-23 | 22.927 | 890,864 | +2,634 | 5.30% | 20,425,082 |
| 2012-07-24 | 2012-07-20 | 23.969 | 888,230 | +863 | 5.28% | 21,290,359 |
| 2012-07-23 | 2012-07-19 | 23.969 | 887,367 | +4,405 | 5.28% | 21,269,674 |
| 2012-07-20 | 2012-07-18 | 23.854 | 882,962 | -2,669 | 5.25% | 21,061,846 |
| 2012-07-19 | 2012-07-17 | 23.854 | 885,631 | +6,486 | 5.26% | 21,125,512 |
| 2012-07-18 | 2012-07-16 | 24.317 | 879,145 | +8,688 | 5.23% | 21,377,997 |
| 2012-07-17 | 2012-07-13 | 27.559 | 870,457 | +4,620 | 5.17% | 23,988,964 |
| 2012-07-16 | 2012-07-12 | 27.906 | 865,837 | -3,860 | 5.15% | 24,162,418 |
| 2012-07-13 | 2012-07-11 | 28.370 | 869,697 | +2,159 | 5.17% | 24,672,960 |
| 2012-07-12 | 2012-07-10 | 28.254 | 867,538 | -346 | 5.16% | 24,511,255 |
| 2012-07-11 | 2012-07-09 | 28.022 | 867,884 | +3,239 | 5.16% | 24,320,038 |
| 2012-07-10 | 2012-07-06 | 28.833 | 864,645 | +6,131 | 5.14% | 24,930,121 |
| 2012-07-09 | 2012-07-05 | 28.949 | 858,514 | +2,669 | 5.10% | 24,852,758 |
| 2012-07-06 | 2012-07-04 | 30.107 | 855,845 | +432 | 5.09% | 25,766,514 |
| 2012-07-05 | 2012-07-03 | 30.107 | 855,413 | +2,590 | 5.09% | 25,753,508 |
| 2012-07-04 | 2012-06-29 | 29.528 | 852,823 | -24,120 | 5.07% | 25,181,772 |
| 2012-07-03 | 2012-06-28 | 30.685 | 876,943 | +8,101 | 5.21% | 26,909,427 |
| 2012-06-29 | 2012-06-27 | 32.422 | 868,842 | -769 | 5.17% | 28,169,948 |
| 2012-06-28 | 2012-06-26 | 33.001 | 869,611 | +6,477 | 5.17% | 28,698,361 |
| 2012-06-27 | 2012-06-25 | 33.580 | 863,134 | -907 | 5.13% | 28,984,341 |
| 2012-06-26 | 2012-06-22 | 34.738 | 864,041 | +4,431 | 5.14% | 30,015,309 |
| 2012-06-25 | 2012-06-21 | 33.001 | 859,610 | +6,157 | 5.11% | 28,368,314 |
| 2012-06-22 | 2012-06-20 | 33.580 | 853,453 | -345 | 5.07% | 28,659,250 |
| 2012-06-21 | 2012-06-19 | 34.159 | 853,798 | -778 | 5.08% | 29,165,160 |
| 2012-06-20 | 2012-06-18 | 34.738 | 854,576 | -613 | 5.08% | 29,686,511 |
| 2012-06-19 | 2012-06-15 | 33.001 | 855,189 | +7,919 | 5.08% | 28,222,415 |
| 2012-06-18 | 2012-06-14 | 32.422 | 847,270 | +4,258 | 5.04% | 27,470,532 |
| 2012-06-15 | 2012-06-13 | 33.580 | 843,012 | -11,521 | 5.01% | 28,308,637 |
| 2012-06-14 | 2012-06-12 | 33.580 | 854,533 | +2,030 | 5.08% | 28,695,516 |
| 2012-06-13 | 2012-06-11 | 33.580 | 852,503 | -10,467 | 5.07% | 28,627,348 |
| 2012-06-12 | 2012-06-08 | 33.580 | 862,970 | +3,714 | 5.13% | 28,978,834 |
| 2012-06-11 | 2012-06-07 | 34.738 | 859,256 | -10,709 | 5.11% | 29,849,086 |
| 2012-06-08 | 2012-06-06 | 34.738 | 869,965 | -28,464 | 5.17% | 30,221,098 |
| 2012-06-07 | 2012-06-05 | 33.580 | 898,429 | +21,106 | 5.34% | 30,169,559 |
| 2012-06-06 | 2012-06-04 | 33.580 | 877,323 | +12,246 | 5.22% | 29,460,812 |
| 2012-06-05 | 2012-06-01 | 36.475 | 865,077 | +18,749 | 5.14% | 31,553,862 |
| 2012-06-04 | 2012-05-31 | 39.370 | 846,328 | -31,591 | 5.03% | 33,319,988 |
| 2012-06-01 | 2012-05-30 | 36.475 | 877,919 | -13,386 | 5.22% | 32,022,277 |
| 2012-05-31 | 2012-05-29 | 37.633 | 891,305 | -24,379 | 5.30% | 33,542,614 |
| 2012-05-30 | 2012-05-28 | 32.422 | 915,684 | -14,517 | 5.38% | 29,688,678 |
| 2012-05-29 | 2012-05-25 | 33.001 | 930,201 | -20,001 | 5.47% | 30,697,914 |
| 2012-05-28 | 2012-05-24 | 34.159 | 950,202 | -9,465 | 5.59% | 32,458,255 |
| 2012-05-25 | 2012-05-23 | 34.159 | 959,667 | -7,894 | 5.64% | 32,781,573 |
| 2012-05-24 | 2012-05-22 | 35.896 | 967,561 | +10,243 | 5.69% | 34,731,797 |
| 2012-05-23 | 2012-05-21 | 37.633 | 957,318 | +8,308 | 5.63% | 36,026,892 |
| 2012-05-22 | 2012-05-18 | 36.475 | 949,010 | -20,666 | 5.58% | 34,615,336 |
| 2012-05-21 | 2012-05-17 | 34.159 | 969,676 | +19,793 | 5.70% | 33,123,473 |
| 2012-05-18 | 2012-05-16 | 33.001 | 949,883 | +3,273 | 5.58% | 31,347,447 |
| 2012-05-17 | 2012-05-15 | 31.264 | 946,610 | +27,782 | 5.57% | 29,595,253 |
| 2012-05-16 | 2012-05-14 | 32.422 | 918,828 | +34,527 | 5.40% | 29,790,614 |
| 2012-05-15 | 2012-05-11 | 38.212 | 884,301 | +25,658 | 5.20% | 33,791,017 |
| 2012-05-14 | 2012-05-10 | 41.686 | 858,643 | +32,212 | 5.05% | 35,793,350 |
| 2012-05-11 | 2012-05-09 | 45.160 | 826,431 | +27,126 | 4.86% | 37,321,442 |
| 2012-05-10 | 2012-05-08 | 46.318 | 799,305 | +6,598 | 4.70% | 37,021,987 |
| 2012-05-09 | 2012-05-07 | 48.055 | 792,707 | +2,530 | 4.66% | 38,093,247 |
| 2012-05-08 | 2012-05-04 | 49.213 | 790,177 | +6,080 | 4.65% | 38,886,649 |
| 2012-05-07 | 2012-05-03 | 53.844 | 784,097 | -253,883 | 4.61% | 42,219,195 |
| 2012-05-04 | 2012-05-02 | 52.107 | 1,037,980 | +4,948 | 6.10% | 54,086,479 |
| 2012-05-03 | 2012-04-30 | 53.844 | 1,033,032 | -6,787 | 6.07% | 55,622,939 |
| 2012-05-02 | 2012-04-27 | 56.160 | 1,039,819 | -18,412 | 6.11% | 58,396,483 |
| 2012-04-30 | 2012-04-26 | 52.686 | 1,058,231 | -3,386 | 6.22% | 55,754,392 |
| 2012-04-26 | 2012-04-24 | 57.318 | 1,061,617 | -56,842 | 6.24% | 60,849,956 |
| 2012-04-25 | 2012-04-23 | 57.318 | 1,118,459 | +56,842 | 6.58% | 64,108,036 |
| 2012-04-24 | 2012-04-20 | 57.318 | 1,061,617 | -50,408 | 6.24% | 60,849,956 |
| 2012-04-23 | 2012-04-19 | 61.371 | 1,112,025 | -83,355 | 6.54% | 68,246,067 |
| 2012-04-20 | 2012-04-18 | 66.003 | 1,195,380 | +28,724 | 7.03% | 78,898,373 |
| 2012-04-19 | 2012-04-17 | 59.055 | 1,166,656 | +16,874 | 6.86% | 68,896,983 |
| 2012-04-18 | 2012-04-16 | 59.055 | 1,149,782 | +156 | 6.76% | 67,900,487 |
| 2012-04-17 | 2012-04-13 | 61.371 | 1,149,626 | +3,800 | 6.76% | 70,553,677 |
| 2012-04-16 | 2012-04-12 | 61.371 | 1,145,826 | -3,697 | 6.74% | 70,320,467 |
| 2012-04-13 | 2012-04-11 | 64.845 | 1,149,523 | -3,281 | 6.76% | 74,540,603 |
| 2012-04-12 | 2012-04-10 | 63.687 | 1,152,804 | +42,428 | 6.78% | 73,418,477 |
| 2012-04-11 | 2012-04-05 | 57.318 | 1,110,376 | +570 | 6.53% | 63,644,733 |
| 2012-04-10 | 2012-04-03 | 50.949 | 1,109,806 | +10,744 | 6.52% | 56,544,055 |
| 2012-04-05 | 2012-04-02 | 51.528 | 1,099,062 | +393,440 | 6.46% | 56,632,979 |
| 2012-04-03 | 2012-03-30 | 45.160 | 705,622 | -177,608 | 4.15% | 31,865,734 |
| 2012-04-02 | 2012-03-29 | 64.845 | 883,230 | -59,593 | 5.19% | 57,272,883 |
| 2012-03-30 | 2012-03-28 | 62.529 | 942,823 | -23,861 | 5.54% | 58,953,709 |
| 2012-03-29 | 2012-03-27 | 74.108 | 966,684 | -4,691 | 5.68% | 71,639,362 |
| 2012-03-28 | 2012-03-26 | 76.424 | 971,375 | -259 | 5.71% | 74,236,598 |
| 2012-03-27 | 2012-03-23 | 72.950 | 971,634 | +9,663 | 5.71% | 70,881,102 |
| 2012-03-26 | 2012-03-22 | 75.266 | 961,971 | +6,555 | 5.66% | 72,403,997 |
| 2012-03-23 | 2012-03-21 | 72.950 | 955,416 | +5,579 | 5.62% | 69,697,992 |
| 2012-03-22 | 2012-03-20 | 84.530 | 949,837 | +29,777 | 5.58% | 80,289,573 |
| 2012-03-21 | 2012-03-19 | 98.425 | 920,060 | +5,697 | 5.41% | 90,557,053 |
| 2012-03-20 | 2012-03-16 | 101.899 | 914,363 | +7,217 | 5.38% | 93,172,666 |
| 2012-03-19 | 2012-03-15 | 103.057 | 907,146 | +27,278 | 5.33% | 93,487,685 |
| 2012-03-16 | 2012-03-14 | 105.373 | 879,868 | +34,999 | 5.17% | 92,714,172 |
| 2012-03-15 | 2012-03-13 | 106.531 | 844,869 | +34,413 | 4.97% | 90,004,539 |
| 2012-03-14 | 2012-03-12 | 107.689 | 810,456 | +41,022 | 4.76% | 87,276,957 |
| 2012-03-13 | 2012-03-09 | 100.741 | 769,434 | +57,050 | 4.52% | 77,513,587 |
| 2012-03-12 | 2012-03-08 | 100.741 | 712,384 | -4,560 | 4.19% | 71,766,310 |
| 2012-03-09 | 2012-03-07 | 99.583 | 716,944 | +769 | 4.22% | 71,395,509 |
| 2012-03-08 | 2012-03-06 | 103.057 | 716,175 | +16,175 | 4.21% | 73,806,799 |
| 2012-03-07 | 2012-03-05 | 107.689 | 700,000 | +34,449 | 4.12% | 75,382,094 |
| 2012-03-06 | 2012-03-02 | 107.689 | 665,551 | +20,778 | 3.91% | 71,672,325 |
| 2012-03-05 | 2012-03-01 | 100.741 | 644,773 | +14,032 | 3.79% | 64,955,107 |
| 2012-03-02 | 2012-02-29 | 103.057 | 630,741 | +25,036 | 3.71% | 65,002,233 |
| 2012-03-01 | 2012-02-28 | 104.215 | 605,705 | +2,677 | 3.56% | 63,123,471 |
| 2012-02-29 | 2012-02-27 | 100.741 | 603,028 | +8,878 | 3.55% | 60,749,672 |
| 2012-02-28 | 2012-02-24 | 106.531 | 594,150 | +36,211 | 3.49% | 63,295,252 |
| 2012-02-27 | 2012-02-23 | 111.163 | 557,939 | +1,528 | 3.28% | 62,021,913 |
| 2012-02-24 | 2012-02-22 | 115.794 | 556,411 | +57,058 | 3.27% | 64,429,226 |
| 2012-02-23 | 2012-02-21 | 99.583 | 499,353 | +24,578 | 2.94% | 49,727,122 |
| 2012-02-22 | 2012-02-20 | 99.583 | 474,775 | +24,613 | 2.79% | 47,279,568 |
| 2012-02-21 | 2012-02-17 | 98.425 | 450,162 | +8,455 | 2.65% | 44,307,267 |
| 2012-02-20 | 2012-02-16 | 100.741 | 441,707 | +11,226 | 2.60% | 44,498,026 |
| 2012-02-17 | 2012-02-15 | 103.057 | 430,481 | +12,896 | 2.53% | 44,364,052 |
| 2012-02-16 | 2012-02-14 | 103.057 | 417,585 | -1,805 | 2.45% | 43,035,029 |
| 2012-02-15 | 2012-02-13 | 110.005 | 419,390 | -10,363 | 2.46% | 46,134,826 |
| 2012-02-14 | 2012-02-10 | 113.478 | 429,753 | +9,050 | 2.52% | 48,767,692 |
| 2012-02-13 | 2012-02-09 | 116.952 | 420,703 | +2,807 | 2.47% | 49,202,162 |
| 2012-02-10 | 2012-02-08 | 118.110 | 417,896 | +1,554 | 2.45% | 49,357,777 |
| 2012-02-09 | 2012-02-07 | 108.847 | 416,342 | +2,263 | 2.44% | 45,317,431 |
| 2012-02-08 | 2012-02-06 | 110.005 | 414,079 | -181 | 2.43% | 45,550,591 |
| 2012-02-07 | 2012-02-03 | 113.478 | 414,260 | +2,219 | 2.43% | 47,009,571 |
| 2012-02-06 | 2012-02-02 | 112.320 | 412,041 | +4,465 | 2.42% | 46,280,642 |
| 2012-02-03 | 2012-02-01 | 112.320 | 407,576 | +691 | 2.39% | 45,779,131 |
| 2012-02-02 | 2012-01-31 | 113.478 | 406,885 | -916 | 2.39% | 46,172,667 |
| 2012-02-01 | 2012-01-30 | 115.794 | 407,801 | -276 | 2.39% | 47,221,034 |
| 2012-01-31 | 2012-01-27 | 115.794 | 408,077 | -1,770 | 2.39% | 47,252,993 |
| 2012-01-30 | 2012-01-26 | 112.320 | 409,847 | +800 | 2.40% | 46,034,211 |
| 2012-01-27 | 2012-01-20 | 116.952 | 409,047 | -749 | 2.40% | 47,838,967 |
| 2012-01-26 | 2012-01-19 | 119.268 | 409,796 | +2,911 | 2.40% | 48,875,605 |
| 2012-01-20 | 2012-01-18 | 118.110 | 406,885 | -189 | 2.39% | 48,057,266 |
| 2012-01-19 | 2012-01-17 | 120.426 | 407,074 | -1,987 | 2.39% | 49,022,326 |
| 2012-01-18 | 2012-01-16 | 120.426 | 409,061 | -86 | 2.40% | 49,261,612 |
| 2012-01-17 | 2012-01-13 | 121.584 | 409,147 | -617 | 2.37% | 49,745,738 |
| 2012-01-16 | 2012-01-12 | 122.742 | 409,764 | -1,416 | 2.37% | 50,295,239 |
| 2012-01-13 | 2012-01-11 | 122.742 | 411,180 | +829 | 2.38% | 50,469,041 |
| 2012-01-12 | 2012-01-10 | 122.742 | 410,351 | +605 | 2.38% | 50,367,288 |
| 2012-01-11 | 2012-01-09 | 127.374 | 409,746 | -441 | 2.37% | 52,190,879 |
| 2012-01-10 | 2012-01-06 | 129.690 | 410,187 | +668 | 2.38% | 53,196,998 |
| 2012-01-09 | 2012-01-05 | 132.006 | 409,519 | -3,593 | 2.37% | 54,058,764 |
| 2012-01-06 | 2012-01-04 | 125.058 | 413,112 | -112 | 2.39% | 51,662,899 |
| 2012-01-05 | 2012-01-03 | 121.584 | 413,224 | -1,736 | 2.39% | 50,241,436 |
| 2011-12-29 | 2011-12-23 | 144.743 | 414,960 | -864 | 2.40% | 60,062,507 |
| 2011-12-28 | 2011-12-22 | 138.953 | 415,824 | -2,824 | 2.41% | 57,780,062 |
| 2011-12-23 | 2011-12-21 | 140.111 | 418,648 | +78 | 2.42% | 58,657,236 |
| 2011-12-21 | 2011-12-19 | 148.217 | 418,570 | +803 | 2.42% | 62,039,069 |
| 2011-12-20 | 2011-12-16 | 144.743 | 417,767 | -414 | 2.42% | 60,468,800 |
| 2011-12-19 | 2011-12-15 | 144.743 | 418,181 | -2,116 | 2.42% | 60,528,724 |
| 2011-12-16 | 2011-12-14 | 144.743 | 420,297 | -104 | 2.43% | 60,835,000 |
| 2011-12-15 | 2011-12-13 | 145.901 | 420,401 | +26 | 2.43% | 61,336,853 |
| 2011-12-14 | 2011-12-12 | 148.217 | 420,375 | +4,128 | 2.43% | 62,306,601 |
| 2011-12-13 | 2011-12-09 | 145.901 | 416,247 | +6,296 | 2.41% | 60,730,781 |
| 2011-12-12 | 2011-12-08 | 149.375 | 409,951 | +1,900 | 2.37% | 61,236,289 |
| 2011-12-09 | 2011-12-07 | 148.217 | 408,051 | +1,105 | 2.36% | 60,479,978 |
| 2011-12-08 | 2011-12-06 | 150.533 | 406,946 | -432 | 2.36% | 61,258,639 |
| 2011-12-07 | 2011-12-05 | 149.375 | 407,378 | -8 | 2.36% | 60,851,948 |
| 2011-12-05 | 2011-12-01 | 150.533 | 407,386 | +7,867 | 2.36% | 61,324,873 |
| 2011-12-02 | 2011-11-30 | 148.217 | 399,519 | +6,926 | 2.31% | 59,215,393 |
| 2011-12-01 | 2011-11-29 | 137.795 | 392,593 | +4,051 | 2.27% | 54,097,441 |
| 2011-11-30 | 2011-11-28 | 134.321 | 388,542 | +2,479 | 2.25% | 52,189,504 |
| 2011-11-29 | 2011-11-25 | 136.637 | 386,063 | +526 | 2.24% | 52,750,599 |
| 2011-11-28 | 2011-11-24 | 134.321 | 385,537 | +553 | 2.23% | 51,785,868 |
| 2011-11-25 | 2011-11-23 | 137.795 | 384,984 | +1,710 | 2.23% | 53,048,957 |
| 2011-11-24 | 2011-11-22 | 144.743 | 383,274 | +466 | 2.22% | 55,476,184 |
| 2011-11-23 | 2011-11-21 | 147.059 | 382,808 | -181 | 2.22% | 56,295,273 |
| 2011-11-22 | 2011-11-18 | 150.533 | 382,989 | -881 | 2.22% | 57,652,329 |
| 2011-11-21 | 2011-11-17 | 154.006 | 383,870 | +526 | 2.22% | 59,118,447 |
| 2011-11-18 | 2011-11-16 | 147.059 | 383,344 | +398 | 2.22% | 56,374,097 |
| 2011-11-17 | 2011-11-15 | 149.375 | 382,946 | +354 | 2.22% | 57,202,427 |
| 2011-11-16 | 2011-11-14 | 149.375 | 382,592 | -233 | 2.22% | 57,149,548 |
| 2011-11-14 | 2011-11-10 | 138.953 | 382,825 | +423 | 2.22% | 53,194,747 |
| 2011-11-11 | 2011-11-09 | 147.059 | 382,402 | +34 | 2.21% | 56,235,568 |
| 2011-11-10 | 2011-11-08 | 141.269 | 382,368 | -1,381 | 2.21% | 54,016,766 |
| 2011-11-09 | 2011-11-07 | 140.111 | 383,749 | -294 | 2.22% | 53,767,499 |
| 2011-11-08 | 2011-11-04 | 144.743 | 384,043 | +2,591 | 2.22% | 55,587,491 |
| 2011-11-07 | 2011-11-03 | 147.059 | 381,452 | -691 | 2.21% | 56,095,862 |
| 2011-11-04 | 2011-11-02 | 147.059 | 382,143 | +1,002 | 2.21% | 56,197,479 |
| 2011-11-03 | 2011-11-01 | 154.006 | 381,141 | +639 | 2.21% | 58,698,164 |
| 2011-11-02 | 2011-10-31 | 162.112 | 380,502 | -2,297 | 2.20% | 61,683,951 |
| 2011-11-01 | 2011-10-28 | 156.322 | 382,799 | -4,897 | 2.22% | 59,840,025 |
| 2011-10-31 | 2011-10-27 | 144.743 | 387,696 | -4,024 | 2.24% | 56,116,237 |
| 2011-10-28 | 2011-10-26 | 127.374 | 391,720 | +1,563 | 2.27% | 49,894,840 |
| 2011-10-27 | 2011-10-25 | 125.058 | 390,157 | +2,495 | 2.26% | 48,792,196 |
| 2011-10-26 | 2011-10-24 | 120.426 | 387,662 | +3,066 | 2.24% | 46,684,615 |
| 2011-10-25 | 2011-10-21 | 120.426 | 384,596 | +1,425 | 2.23% | 46,315,388 |
| 2011-10-24 | 2011-10-20 | 127.374 | 383,171 | +5,700 | 2.22% | 48,805,922 |
| 2011-10-21 | 2011-10-19 | 133.163 | 377,471 | +250 | 2.19% | 50,265,342 |
| 2011-10-20 | 2011-10-18 | 135.479 | 377,221 | +9,310 | 2.18% | 51,105,652 |
| 2011-10-19 | 2011-10-17 | 142.427 | 367,911 | -6,555 | 2.13% | 52,400,459 |
| 2011-10-18 | 2011-10-14 | 144.743 | 374,466 | +1,736 | 2.17% | 54,201,289 |
| 2011-10-17 | 2011-10-13 | 148.217 | 372,730 | +7,427 | 2.16% | 55,244,815 |
| 2011-10-14 | 2011-10-12 | 145.901 | 365,303 | +10,139 | 2.12% | 53,298,010 |
| 2011-10-13 | 2011-10-11 | 142.427 | 355,164 | +22,047 | 2.06% | 50,584,942 |
| 2011-10-12 | 2011-10-10 | 130.848 | 333,117 | +4,673 | 1.93% | 43,587,549 |
| 2011-10-11 | 2011-10-07 | 126.216 | 328,444 | -2,375 | 1.90% | 41,454,820 |
| 2011-10-10 | 2011-10-06 | 114.636 | 330,819 | +27,289 | 1.92% | 37,923,887 |
| 2011-10-07 | 2011-10-04 | 113.478 | 303,530 | +2,332 | 1.76% | 34,444,105 |
| 2011-10-06 | 2011-10-03 | 112.320 | 301,198 | +449 | 1.74% | 33,830,703 |
| 2011-10-04 | 2011-09-30 | 125.058 | 300,749 | +2,591 | 1.74% | 37,611,024 |
| 2011-10-03 | 2011-09-28 | 127.374 | 298,158 | +9,759 | 1.73% | 37,977,499 |
| 2011-09-30 | 2011-09-27 | 128.532 | 288,399 | +13,524 | 1.67% | 37,068,408 |
| 2011-09-28 | 2011-09-26 | 120.426 | 274,875 | +13,057 | 1.59% | 33,102,118 |
| 2011-09-27 | 2011-09-23 | 118.110 | 261,818 | +9,500 | 1.52% | 30,923,374 |
| 2011-09-26 | 2011-09-22 | 110.005 | 252,318 | +9,344 | 1.46% | 27,756,138 |
| 2011-09-23 | 2011-09-21 | 104.215 | 242,974 | -1,675 | 1.41% | 25,321,505 |
| 2011-09-22 | 2011-09-20 | 103.057 | 244,649 | -1,037 | 1.42% | 25,212,776 |
| 2011-09-21 | 2011-09-19 | 113.478 | 245,686 | +2,142 | 1.42% | 27,880,059 |
| 2011-09-20 | 2011-09-16 | 135.479 | 243,544 | +147 | 1.41% | 32,995,180 |
| 2011-09-19 | 2011-09-15 | 136.637 | 243,397 | +777 | 1.41% | 33,257,105 |
| 2011-09-16 | 2011-09-14 | 141.269 | 242,620 | +1,676 | 1.40% | 34,274,698 |
| 2011-09-15 | 2011-09-12 | 145.901 | 240,944 | +561 | 1.39% | 35,153,929 |
| 2011-09-14 | 2011-09-09 | 155.164 | 240,383 | -173 | 1.39% | 37,298,877 |
| 2011-09-09 | 2011-09-07 | 154.006 | 240,556 | +173 | 1.39% | 37,047,170 |
| 2011-09-08 | 2011-09-06 | 151.691 | 240,383 | +1,727 | 1.39% | 36,463,828 |
| 2011-09-07 | 2011-09-05 | 156.322 | 238,656 | +561 | 1.38% | 37,307,258 |
| 2011-09-06 | 2011-09-02 | 169.060 | 238,095 | -1,675 | 1.38% | 40,252,266 |
| 2011-09-05 | 2011-09-01 | 176.007 | 239,770 | +3,247 | 1.39% | 42,201,281 |
| 2011-09-02 | 2011-08-31 | 165.586 | 236,523 | -1,192 | 1.37% | 39,164,864 |
| 2011-09-01 | 2011-08-30 | 156.322 | 237,715 | -2,219 | 1.38% | 37,160,159 |
| 2011-08-31 | 2011-08-29 | 150.533 | 239,934 | +62 | 1.39% | 36,117,889 |
| 2011-08-30 | 2011-08-26 | 150.533 | 239,872 | +2,683 | 1.39% | 36,108,556 |
| 2011-08-29 | 2011-08-25 | 151.691 | 237,189 | +696 | 1.37% | 35,979,328 |
| 2011-08-26 | 2011-08-24 | 149.375 | 236,493 | -542 | 1.37% | 35,326,060 |
| 2011-08-25 | 2011-08-23 | 154.006 | 237,035 | -2,510 | 1.37% | 36,504,914 |
| 2011-08-24 | 2011-08-22 | 154.006 | 239,545 | -285 | 1.39% | 36,891,470 |
| 2011-08-23 | 2011-08-19 | 151.691 | 239,830 | -87 | 1.39% | 36,379,943 |
| 2011-08-22 | 2011-08-18 | 158.638 | 239,917 | +5,691 | 1.39% | 38,060,001 |
| 2011-08-19 | 2011-08-17 | 150.533 | 234,226 | -1,727 | 1.36% | 35,258,648 |
| 2011-08-18 | 2011-08-16 | 149.375 | 235,953 | -155 | 1.37% | 35,245,398 |
| 2011-08-17 | 2011-08-15 | 149.375 | 236,108 | -3,049 | 1.37% | 35,268,551 |
| 2011-08-16 | 2011-08-12 | 143.585 | 239,157 | -216 | 1.38% | 34,339,344 |
| 2011-08-15 | 2011-08-11 | 149.375 | 239,373 | +631 | 1.39% | 35,756,259 |
| 2011-08-12 | 2011-08-10 | 154.006 | 238,742 | -1,002 | 1.38% | 36,767,803 |
| 2011-08-11 | 2011-08-09 | 152.848 | 239,744 | +1,701 | 1.39% | 36,644,507 |
| 2011-08-10 | 2011-08-08 | 154.006 | 238,043 | -2,003 | 1.38% | 36,660,152 |
| 2011-08-09 | 2011-08-05 | 162.112 | 240,046 | +3,204 | 1.39% | 38,914,344 |
| 2011-08-08 | 2011-08-04 | 170.218 | 236,842 | -519 | 1.37% | 40,314,684 |
| 2011-08-05 | 2011-08-03 | 172.534 | 237,361 | -423 | 1.37% | 40,952,728 |
| 2011-08-04 | 2011-08-02 | 172.534 | 237,784 | +4,051 | 1.38% | 41,025,710 |
| 2011-08-03 | 2011-08-01 | 176.007 | 233,733 | +1,813 | 1.35% | 41,138,725 |
| 2011-08-02 | 2011-07-29 | 172.534 | 231,920 | +2,470 | 1.34% | 40,013,973 |
| 2011-08-01 | 2011-07-28 | 172.534 | 229,450 | +605 | 1.33% | 39,587,815 |
| 2011-07-29 | 2011-07-27 | 176.007 | 228,845 | +2,677 | 1.32% | 40,278,401 |
| 2011-07-28 | 2011-07-26 | 178.323 | 226,168 | +15,216 | 1.31% | 40,331,009 |
| 2011-07-27 | 2011-07-25 | 171.376 | 210,952 | -285 | 1.22% | 36,152,020 |
| 2011-07-26 | 2011-07-22 | 173.691 | 211,237 | +1,728 | 1.22% | 36,690,063 |
| 2011-07-25 | 2011-07-21 | 173.691 | 209,509 | +7,599 | 1.21% | 36,389,924 |
| 2011-07-22 | 2011-07-20 | 171.376 | 201,910 | -112 | 1.17% | 34,602,442 |
| 2011-07-21 | 2011-07-19 | 178.323 | 202,022 | +518 | 1.17% | 36,025,216 |
| 2011-07-19 | 2011-07-15 | 187.587 | 201,504 | +993 | 1.17% | 37,799,486 |
| 2011-07-15 | 2011-07-13 | 185.271 | 200,511 | -2,435 | 1.16% | 37,148,852 |
| 2011-07-14 | 2011-07-12 | 180.639 | 202,946 | -484 | 1.17% | 36,659,987 |
| 2011-07-13 | 2011-07-11 | 187.587 | 203,430 | -4,050 | 1.18% | 38,160,778 |
| 2011-07-12 | 2011-07-08 | 195.692 | 207,480 | -13,032 | 1.20% | 40,602,255 |
| 2011-07-11 | 2011-07-07 | 184.113 | 220,512 | -5,034 | 1.28% | 40,599,114 |
| 2011-07-08 | 2011-07-06 | 181.797 | 225,546 | -2,093 | 1.31% | 41,003,600 |
| 2011-07-07 | 2011-07-05 | 186.429 | 227,639 | -2,772 | 1.32% | 42,438,473 |
| 2011-07-06 | 2011-07-04 | 186.429 | 230,411 | -4,258 | 1.33% | 42,955,254 |
| 2011-07-05 | 2011-06-30 | 184.113 | 234,669 | -7,047 | 1.36% | 43,205,601 |
| 2011-07-04 | 2011-06-29 | 182.955 | 241,716 | -7,726 | 1.40% | 44,223,152 |
| 2011-06-30 | 2011-06-28 | 188.745 | 249,442 | -87 | 1.44% | 47,080,860 |
| 2011-06-29 | 2011-06-27 | 188.745 | 249,529 | -86 | 1.44% | 47,097,281 |
| 2011-06-28 | 2011-06-24 | 191.061 | 249,615 | -311 | 1.45% | 47,691,593 |
| 2011-06-27 | 2011-06-23 | 188.745 | 249,926 | +35 | 1.45% | 47,172,213 |
| 2011-06-24 | 2011-06-22 | 187.587 | 249,891 | +570 | 1.45% | 46,876,247 |
| 2011-06-23 | 2011-06-21 | 191.061 | 249,321 | -121 | 1.44% | 47,635,421 |
| 2011-06-22 | 2011-06-20 | 194.534 | 249,442 | -18 | 1.44% | 48,525,059 |
| 2011-06-21 | 2011-06-17 | 196.850 | 249,460 | -345 | 1.44% | 49,106,281 |
| 2011-06-20 | 2011-06-16 | 204.956 | 249,805 | -1,192 | 1.45% | 51,199,014 |
| 2011-06-17 | 2011-06-15 | 196.850 | 250,997 | +259 | 1.45% | 49,408,840 |
| 2011-06-16 | 2011-06-14 | 196.850 | 250,738 | -86 | 1.45% | 49,357,856 |
| 2011-06-15 | 2011-06-13 | 196.850 | 250,824 | +2,133 | 1.45% | 49,374,785 |
| 2011-06-14 | 2011-06-10 | 201.482 | 248,691 | +1,149 | 1.44% | 50,106,783 |
| 2011-06-13 | 2011-06-09 | 208.430 | 247,542 | +587 | 1.43% | 51,595,118 |
| 2011-06-10 | 2011-06-08 | 218.851 | 246,955 | -61 | 1.43% | 54,046,408 |
| 2011-06-09 | 2011-06-07 | 220.009 | 247,016 | +1,253 | 1.43% | 54,345,788 |
| 2011-06-08 | 2011-06-03 | 214.219 | 245,763 | +3,074 | 1.42% | 52,647,219 |
| 2011-06-07 | 2011-06-02 | 218.851 | 242,689 | +4,422 | 1.41% | 53,112,789 |
| 2011-06-03 | 2011-06-01 | 204.956 | 238,267 | -225 | 1.38% | 48,834,233 |
| 2011-06-02 | 2011-05-31 | 202.640 | 238,492 | +86 | 1.38% | 48,328,028 |
| 2011-06-01 | 2011-05-30 | 202.640 | 238,406 | +1,408 | 1.38% | 48,310,601 |
| 2011-05-31 | 2011-05-27 | 201.482 | 236,998 | +415 | 1.37% | 47,750,853 |
| 2011-05-30 | 2011-05-26 | 208.430 | 236,583 | +457 | 1.37% | 49,310,936 |
| 2011-05-27 | 2011-05-25 | 208.430 | 236,126 | +372 | 1.37% | 49,215,684 |
| 2011-05-26 | 2011-05-24 | 211.904 | 235,754 | -303 | 1.36% | 49,957,117 |
| 2011-05-25 | 2011-05-23 | 200.324 | 236,057 | +1,175 | 1.37% | 47,287,918 |
| 2011-05-24 | 2011-05-20 | 206.114 | 234,882 | -4,275 | 1.36% | 48,412,437 |
| 2011-05-23 | 2011-05-19 | 202.640 | 239,157 | +6,261 | 1.38% | 48,462,783 |
| 2011-05-20 | 2011-05-18 | 222.325 | 232,896 | +4,880 | 1.35% | 51,778,619 |
| 2011-05-19 | 2011-05-17 | 229.273 | 228,016 | -32,161 | 1.32% | 52,277,850 |
| 2011-05-18 | 2011-05-16 | 230.431 | 260,177 | +34,898 | 1.51% | 59,952,761 |
| 2011-05-17 | 2011-05-13 | 237.378 | 225,279 | +2,703 | 1.30% | 53,476,353 |
| 2011-05-16 | 2011-05-12 | 236.220 | 222,576 | -7,237 | 1.29% | 52,576,989 |
| 2011-05-13 | 2011-05-11 | 243.168 | 229,813 | +449 | 1.33% | 55,883,178 |
| 2011-05-12 | 2011-05-09 | 237.378 | 229,364 | +1,011 | 1.33% | 54,446,043 |
| 2011-05-11 | 2011-05-06 | 238.536 | 228,353 | -743 | 1.32% | 54,470,473 |
| 2011-05-09 | 2011-05-05 | 237.378 | 229,096 | +1,123 | 1.33% | 54,382,426 |
| 2011-05-06 | 2011-05-04 | 238.536 | 227,973 | +311 | 1.32% | 54,379,829 |
| 2011-05-05 | 2011-05-03 | 242.010 | 227,662 | -78 | 1.32% | 55,096,504 |
| 2011-05-04 | 2011-04-29 | 245.484 | 227,740 | +458 | 1.32% | 55,906,510 |
| 2011-05-03 | 2011-04-28 | 246.642 | 227,282 | +1,571 | 1.32% | 56,057,258 |
| 2011-04-29 | 2011-04-27 | 252.432 | 225,711 | -1,995 | 1.31% | 56,976,586 |
| 2011-04-28 | 2011-04-26 | 252.432 | 227,706 | +1,693 | 1.32% | 57,480,187 |
| 2011-04-27 | 2011-04-21 | 257.063 | 226,013 | -45,693 | 1.31% | 58,099,661 |
| 2011-04-26 | 2011-04-20 | 261.695 | 271,706 | -950 | 1.57% | 71,104,138 |
| 2011-04-21 | 2011-04-19 | 260.537 | 272,656 | -2,858 | 1.58% | 71,037,028 |
| 2011-04-20 | 2011-04-18 | 247.800 | 275,514 | -3,999 | 1.60% | 68,272,319 |
| 2011-04-19 | 2011-04-15 | 240.852 | 279,513 | +1,684 | 1.62% | 67,321,309 |
| 2011-04-18 | 2011-04-14 | 238.536 | 277,829 | -561 | 1.61% | 66,272,294 |
| 2011-04-15 | 2011-04-13 | 237.378 | 278,390 | -9,500 | 1.61% | 66,083,753 |
| 2011-04-14 | 2011-04-12 | 235.062 | 287,890 | +4,379 | 1.67% | 67,672,127 |
| 2011-04-13 | 2011-04-11 | 239.694 | 283,511 | -1,296 | 1.64% | 67,955,947 |
| 2011-04-12 | 2011-04-08 | 244.326 | 284,807 | -2,124 | 1.65% | 69,585,751 |
| 2011-04-11 | 2011-04-07 | 242.010 | 286,931 | -2,833 | 1.66% | 69,440,200 |
| 2011-04-08 | 2011-04-06 | 237.378 | 289,764 | +458 | 1.68% | 68,783,694 |
| 2011-04-07 | 2011-04-04 | 246.642 | 289,306 | -5,829 | 1.67% | 71,354,974 |
| 2011-04-06 | 2011-04-01 | 257.063 | 295,135 | -4,931 | 1.71% | 75,868,395 |
| 2011-04-04 | 2011-03-31 | 235.062 | 300,066 | -2,884 | 1.74% | 70,534,247 |
| 2011-04-01 | 2011-03-30 | 233.904 | 302,950 | -942 | 1.75% | 70,861,368 |
| 2011-03-31 | 2011-03-29 | 231.589 | 303,892 | -20,312 | 1.76% | 70,377,927 |
| 2011-03-30 | 2011-03-28 | 239.694 | 324,204 | +7,556 | 1.88% | 77,709,823 |
| 2011-03-29 | 2011-03-25 | 243.168 | 316,648 | +2,272 | 1.83% | 76,998,675 |
| 2011-03-28 | 2011-03-24 | 254.747 | 314,376 | +14,905 | 1.82% | 80,086,492 |
| 2011-03-25 | 2011-03-23 | 260.537 | 299,471 | -100,980 | 1.73% | 78,023,333 |
| 2011-03-24 | 2011-03-22 | 267.485 | 400,451 | -63,449 | 2.32% | 107,114,575 |
| 2011-03-23 | 2011-03-21 | 230.431 | 463,900 | +69,304 | 2.69% | 106,896,788 |
| 2011-03-22 | 2011-03-18 | 229.273 | 394,596 | 2.28% | 90,470,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy