History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 5,232,801 | +0 | 1.34% | 936,671 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5,232,801 | +0 | 1.34% | 957,603 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5,232,801 | +50,000 | 1.34% | 999,465 |
| 2025-10-09 | 2025-10-06 | 0.191 | 5,182,801 | +40,000 | 1.33% | 989,915 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,142,801 | +70,000 | 1.32% | 987,418 |
| 2025-10-06 | 2025-10-02 | 0.185 | 5,072,801 | +10,000 | 1.30% | 938,468 |
| 2025-10-03 | 2025-09-30 | 0.181 | 5,062,801 | +30,000 | 1.30% | 916,367 |
| 2025-09-30 | 2025-09-26 | 0.175 | 5,032,801 | +30,000 | 1.36% | 880,740 |
| 2025-09-29 | 2025-09-25 | 0.177 | 5,002,801 | +10,000 | 1.35% | 885,496 |
| 2025-09-24 | 2025-09-22 | 0.175 | 4,992,801 | +20,000 | 1.35% | 873,740 |
| 2025-09-19 | 2025-09-17 | 0.185 | 4,972,801 | +40,000 | 1.34% | 919,968 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,932,801 | -10,000 | 1.33% | 917,501 |
| 2025-09-16 | 2025-09-12 | 0.186 | 4,942,801 | -10,000 | 1.33% | 919,361 |
| 2025-09-12 | 2025-09-10 | 0.189 | 4,952,801 | -120,000 | 1.34% | 936,079 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,072,801 | +30,000 | 1.37% | 963,832 |
| 2025-09-10 | 2025-09-08 | 0.186 | 5,042,801 | +30,000 | 1.36% | 937,961 |
| 2025-09-09 | 2025-09-05 | 0.186 | 5,012,801 | +20,000 | 1.35% | 932,381 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,992,801 | +40,000 | 1.35% | 933,654 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,952,801 | +30,000 | 1.34% | 941,032 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,922,801 | +70,000 | 1.33% | 910,718 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,852,801 | -20,000 | 1.31% | 902,621 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,872,801 | +10,000 | 1.32% | 877,104 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,862,801 | +30,000 | 1.31% | 875,304 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,832,801 | -30,000 | 1.31% | 889,235 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,862,801 | -110,000 | 1.31% | 841,265 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,972,801 | +60,000 | 1.34% | 845,376 |
| 2025-08-25 | 2025-08-21 | 0.172 | 4,912,801 | +610,000 | 1.33% | 845,002 |
| 2025-08-22 | 2025-08-20 | 0.173 | 4,302,801 | +170,000 | 1.16% | 744,385 |
| 2025-08-21 | 2025-08-19 | 0.174 | 4,132,801 | +30,000 | 1.12% | 719,107 |
| 2025-08-20 | 2025-08-18 | 0.174 | 4,102,801 | +20,000 | 1.11% | 713,887 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,082,801 | +130,000 | 1.10% | 694,076 |
| 2025-08-15 | 2025-08-13 | 0.164 | 3,952,801 | +110,000 | 1.07% | 648,259 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,842,801 | -40,000 | 1.04% | 641,748 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,882,801 | +250,000 | 1.05% | 652,311 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,632,801 | +10,000 | 0.98% | 599,412 |
| 2025-08-08 | 2025-08-06 | 0.166 | 3,622,801 | +170,000 | 0.98% | 601,385 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,452,801 | +40,000 | 0.98% | 580,071 |
| 2025-07-28 | 2025-07-24 | 0.173 | 3,412,801 | -20,000 | 0.97% | 590,415 |
| 2025-07-15 | 2025-07-11 | 0.193 | 3,432,801 | +180,000 | 0.97% | 662,531 |
| 2025-07-14 | 2025-07-10 | 0.185 | 3,252,801 | -110,000 | 0.92% | 601,768 |
| 2025-06-30 | 2025-06-26 | 0.164 | 3,362,801 | +110,000 | 0.99% | 551,499 |
| 2025-06-19 | 2025-06-17 | 0.169 | 3,252,801 | -30,000 | 0.96% | 549,723 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,282,801 | +100,000 | 0.97% | 656,560 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,182,801 | -140,000 | 0.94% | 588,818 |
| 2025-06-13 | 2025-06-11 | 0.150 | 3,322,801 | -40,000 | 0.98% | 498,420 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,362,801 | +10,000 | 0.99% | 390,085 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,352,801 | -20,000 | 0.99% | 395,631 |
| 2025-05-02 | 2025-04-29 | 0.126 | 3,372,801 | +60,000 | 1.00% | 424,973 |
| 2025-04-25 | 2025-04-23 | 0.134 | 3,312,801 | -80,000 | 0.98% | 443,915 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,392,801 | +30,000 | 1.00% | 413,922 |
| 2025-04-09 | 2025-04-07 | 0.120 | 3,362,801 | +60,000 | 0.99% | 403,536 |
| 2025-04-08 | 2025-04-03 | 0.131 | 3,302,801 | -70,000 | 0.98% | 432,667 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,372,801 | -10,000 | 1.00% | 472,192 |
| 2025-04-02 | 2025-03-31 | 0.138 | 3,382,801 | -30,000 | 1.00% | 466,827 |
| 2025-04-01 | 2025-03-28 | 0.139 | 3,412,801 | -20,000 | 1.01% | 474,379 |
| 2025-03-28 | 2025-03-26 | 0.147 | 3,432,801 | -10,000 | 1.02% | 504,622 |
| 2025-03-27 | 2025-03-25 | 0.143 | 3,442,801 | -30,000 | 1.02% | 492,321 |
| 2025-03-24 | 2025-03-20 | 0.144 | 3,472,801 | -40,000 | 1.03% | 500,083 |
| 2025-03-20 | 2025-03-18 | 0.138 | 3,512,801 | +40,000 | 1.04% | 484,767 |
| 2025-03-17 | 2025-03-13 | 0.143 | 3,472,801 | +9,500 | 1.03% | 496,611 |
| 2025-03-11 | 2025-03-07 | 0.153 | 3,463,301 | +10,000 | 1.02% | 529,885 |
| 2025-03-10 | 2025-03-06 | 0.150 | 3,453,301 | -10,000 | 1.02% | 517,995 |
| 2025-03-06 | 2025-03-04 | 0.151 | 3,463,301 | +10,000 | 1.02% | 522,958 |
| 2025-03-05 | 2025-03-03 | 0.147 | 3,453,301 | +10,000 | 1.02% | 507,635 |
| 2025-02-28 | 2025-02-26 | 0.147 | 3,443,301 | +24,148 | 1.02% | 506,165 |
| 2025-02-25 | 2025-02-21 | 0.150 | 3,419,153 | -10,000 | 1.34% | 512,873 |
| 2025-02-24 | 2025-02-20 | 0.157 | 3,429,153 | +40,000 | 1.34% | 538,377 |
| 2025-02-21 | 2025-02-19 | 0.158 | 3,389,153 | -10,000 | 1.33% | 535,486 |
| 2025-02-19 | 2025-02-17 | 0.156 | 3,399,153 | +40,000 | 1.33% | 530,268 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,359,153 | +30,000 | 1.32% | 530,746 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,329,153 | +70,000 | 1.31% | 532,664 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,259,153 | +20,000 | 1.28% | 531,242 |
| 2025-02-11 | 2025-02-07 | 0.165 | 3,239,153 | +20,000 | 1.27% | 534,460 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,219,153 | +20,000 | 1.26% | 534,379 |
| 2025-02-07 | 2025-02-05 | 0.172 | 3,199,153 | -30,000 | 1.25% | 550,254 |
| 2025-02-06 | 2025-02-04 | 0.167 | 3,229,153 | +10,000 | 1.27% | 539,269 |
| 2025-02-05 | 2025-02-03 | 0.160 | 3,219,153 | +10,000 | 1.26% | 515,064 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,209,153 | +60,000 | 1.26% | 507,046 |
| 2025-02-03 | 2025-01-24 | 0.140 | 3,149,153 | +20,000 | 1.24% | 440,881 |
| 2025-01-23 | 2025-01-21 | 0.146 | 3,129,153 | -10,000 | 1.23% | 456,856 |
| 2025-01-17 | 2025-01-15 | 0.154 | 3,139,153 | -40,000 | 1.23% | 483,430 |
| 2025-01-16 | 2025-01-14 | 0.140 | 3,179,153 | +50,000 | 1.25% | 445,081 |
| 2025-01-14 | 2025-01-10 | 0.146 | 3,129,153 | -20,000 | 1.23% | 456,856 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,149,153 | -20,000 | 1.24% | 475,522 |
| 2025-01-10 | 2025-01-08 | 0.158 | 3,169,153 | +10,000 | 1.24% | 500,726 |
| 2025-01-09 | 2025-01-07 | 0.159 | 3,159,153 | -30,000 | 1.24% | 502,305 |
| 2025-01-08 | 2025-01-06 | 0.161 | 3,189,153 | +20,000 | 1.25% | 513,454 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,169,153 | -60,000 | 1.24% | 522,910 |
| 2025-01-06 | 2025-01-02 | 0.162 | 3,229,153 | +30,000 | 1.27% | 523,123 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,199,153 | +30,000 | 1.25% | 521,462 |
| 2025-01-02 | 2024-12-27 | 0.172 | 3,169,153 | -40,000 | 1.24% | 545,094 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,209,153 | -230,000 | 1.26% | 539,138 |
| 2024-12-27 | 2024-12-20 | 0.167 | 3,439,153 | +70,000 | 1.35% | 574,339 |
| 2024-12-23 | 2024-12-19 | 0.170 | 3,369,153 | +80,000 | 1.32% | 572,756 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,289,153 | +60,000 | 1.29% | 559,156 |
| 2024-12-18 | 2024-12-16 | 0.141 | 3,229,153 | +30,000 | 1.27% | 455,311 |
| 2024-12-17 | 2024-12-13 | 0.141 | 3,199,153 | +20,000 | 1.25% | 451,081 |
| 2024-12-16 | 2024-12-12 | 0.144 | 3,179,153 | -100,000 | 1.25% | 457,798 |
| 2024-12-13 | 2024-12-11 | 0.155 | 3,279,153 | -370,000 | 1.29% | 508,269 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,649,153 | +20,000 | 1.43% | 499,934 |
| 2024-12-11 | 2024-12-09 | 0.143 | 3,629,153 | +150,000 | 1.42% | 518,969 |
| 2024-12-10 | 2024-12-06 | 0.147 | 3,479,153 | +20,000 | 1.36% | 511,435 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,459,153 | -40,000 | 1.36% | 553,464 |
| 2024-12-06 | 2024-12-04 | 0.134 | 3,499,153 | -90,000 | 1.37% | 468,887 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,589,153 | +10,000 | 1.41% | 463,001 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,579,153 | -340,000 | 1.40% | 450,973 |
| 2024-12-02 | 2024-11-28 | 0.132 | 3,919,153 | -130,000 | 1.54% | 517,328 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,049,153 | -10,000 | 1.59% | 502,095 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,059,153 | +60,000 | 1.59% | 515,512 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,999,153 | -40,000 | 1.57% | 535,887 |
| 2024-11-14 | 2024-11-12 | 0.126 | 4,039,153 | +40,000 | 1.58% | 508,933 |
| 2024-11-12 | 2024-11-08 | 0.131 | 3,999,153 | -90,000 | 1.86% | 523,889 |
| 2024-11-11 | 2024-11-07 | 0.138 | 4,089,153 | +100,000 | 1.90% | 564,303 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,989,153 | -110,000 | 1.86% | 534,547 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,099,153 | -244,250 | 1.91% | 524,692 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,343,403 | +20,000 | 2.02% | 673,227 |
| 2024-11-01 | 2024-10-30 | 0.162 | 4,323,403 | -620,000 | 2.01% | 700,391 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,943,403 | -140,000 | 2.30% | 840,379 |
| 2024-10-30 | 2024-10-28 | 0.184 | 5,083,403 | +520,000 | 2.36% | 935,346 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,563,403 | +1,340,000 | 2.12% | 1,035,892 |
| 2024-10-28 | 2024-10-24 | 0.221 | 3,223,403 | +550,000 | 1.50% | 712,372 |
| 2024-10-08 | 2024-10-04 | 0.171 | 2,673,403 | -10,000 | 1.24% | 457,152 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,683,403 | -120,000 | 1.25% | 644,017 |
| 2024-10-04 | 2024-10-02 | 0.107 | 2,803,403 | -20,000 | 1.30% | 299,964 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,823,403 | +40,000 | 1.31% | 285,164 |
| 2024-09-19 | 2024-09-16 | 0.085 | 2,783,403 | +40,000 | 1.29% | 236,589 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,743,403 | +10,000 | 1.28% | 326,465 |
| 2024-08-22 | 2024-08-20 | 0.121 | 2,733,403 | -30,000 | 1.27% | 330,742 |
| 2024-06-07 | 2024-06-05 | 0.183 | 2,763,403 | -20,000 | 1.29% | 505,703 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,783,403 | +20,000 | 1.36% | 473,179 |
| 2024-04-03 | 2024-03-28 | 0.170 | 2,763,403 | +20,000 | 1.42% | 469,779 |
| 2024-03-20 | 2024-03-18 | 0.183 | 2,743,403 | -30,000 | 1.47% | 502,043 |
| 2024-02-23 | 2024-02-21 | 0.198 | 2,773,403 | -60,000 | 1.59% | 549,134 |
| 2024-02-20 | 2024-02-16 | 0.197 | 2,833,403 | -10,000 | 1.63% | 558,180 |
| 2024-02-15 | 2024-02-09 | 0.203 | 2,843,403 | -70,000 | 1.63% | 577,211 |
| 2024-01-31 | 2024-01-29 | 0.220 | 2,913,403 | -30,000 | 1.67% | 640,949 |
| 2024-01-26 | 2024-01-24 | 0.185 | 2,943,403 | +60,000 | 1.69% | 544,530 |
| 2024-01-22 | 2024-01-18 | 0.208 | 2,883,403 | +20,000 | 1.66% | 599,748 |
| 2024-01-19 | 2024-01-17 | 0.217 | 2,863,403 | +40,000 | 1.64% | 621,358 |
| 2024-01-15 | 2024-01-11 | 0.220 | 2,823,403 | +10,000 | 1.62% | 621,149 |
| 2024-01-12 | 2024-01-10 | 0.231 | 2,813,403 | -10,000 | 1.62% | 649,896 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,823,403 | -50,000 | 1.62% | 638,089 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,873,403 | -30,000 | 1.65% | 718,351 |
| 2023-12-22 | 2023-12-20 | 0.239 | 2,903,403 | -10,000 | 1.67% | 693,913 |
| 2023-12-21 | 2023-12-19 | 0.229 | 2,913,403 | -40,000 | 1.67% | 667,169 |
| 2023-12-20 | 2023-12-18 | 0.236 | 2,953,403 | -10,000 | 1.70% | 697,003 |
| 2023-12-19 | 2023-12-15 | 0.245 | 2,963,403 | -20,000 | 1.70% | 726,034 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,983,403 | -10,000 | 1.71% | 745,851 |
| 2023-12-15 | 2023-12-13 | 0.238 | 2,993,403 | -10,000 | 1.72% | 712,430 |
| 2023-12-14 | 2023-12-12 | 0.230 | 3,003,403 | +20,000 | 1.73% | 690,783 |
| 2023-12-13 | 2023-12-11 | 0.236 | 2,983,403 | -30,000 | 1.71% | 704,083 |
| 2023-12-12 | 2023-12-08 | 0.225 | 3,013,403 | +20,000 | 1.73% | 678,016 |
| 2023-12-08 | 2023-12-06 | 0.235 | 2,993,403 | -10,000 | 1.72% | 703,450 |
| 2023-12-07 | 2023-12-05 | 0.233 | 3,003,403 | +20,000 | 1.73% | 699,793 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,983,403 | -40,000 | 1.71% | 745,851 |
| 2023-12-05 | 2023-12-01 | 0.260 | 3,023,403 | +30,000 | 1.74% | 786,085 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,993,403 | +30,000 | 1.72% | 853,120 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,963,403 | +10,000 | 1.70% | 844,570 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,953,403 | -10,000 | 1.70% | 856,487 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,963,403 | +40,000 | 1.70% | 844,570 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,923,403 | -380,000 | 1.68% | 950,106 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,303,403 | +260,000 | 1.90% | 1,139,674 |
| 2023-11-24 | 2023-11-22 | 0.500 | 3,043,403 | -30,000 | 1.75% | 1,521,702 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,073,403 | -60,000 | 1.77% | 875,920 |
| 2023-11-16 | 2023-11-14 | 0.290 | 3,133,403 | -50,000 | 1.80% | 908,687 |
| 2023-11-15 | 2023-11-13 | 0.290 | 3,183,403 | +80,000 | 1.83% | 923,187 |
| 2023-11-14 | 2023-11-10 | 0.295 | 3,103,403 | -10,000 | 1.78% | 915,504 |
| 2023-11-13 | 2023-11-09 | 0.295 | 3,113,403 | +30,000 | 1.79% | 918,454 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,083,403 | +10,000 | 1.77% | 940,438 |
| 2023-11-09 | 2023-11-07 | 0.305 | 3,073,403 | -40,000 | 1.77% | 937,388 |
| 2023-11-08 | 2023-11-06 | 0.305 | 3,113,403 | +10,000 | 1.79% | 949,588 |
| 2023-11-07 | 2023-11-03 | 0.290 | 3,103,403 | -90,000 | 1.78% | 899,987 |
| 2023-11-02 | 2023-10-31 | 0.325 | 3,193,403 | -490,000 | 1.83% | 1,037,856 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,683,403 | -700,000 | 2.12% | 1,105,021 |
| 2023-10-30 | 2023-10-26 | 0.365 | 4,383,403 | +2,570,000 | 2.52% | 1,599,942 |
| 2023-10-19 | 2023-10-17 | 0.880 | 1,813,403 | -40,000 | 1.04% | 1,595,795 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,853,403 | -10,000 | 1.06% | 1,241,780 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,863,403 | +100,000 | 1.07% | 1,397,552 |
| 2023-10-06 | 2023-10-04 | 0.830 | 1,763,403 | -8,500 | 1.01% | 1,463,624 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,771,903 | -10,000 | 1.02% | 1,506,118 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,781,903 | -10,000 | 1.02% | 1,300,789 |
| 2023-09-28 | 2023-09-26 | 0.710 | 1,791,903 | -40,000 | 1.03% | 1,272,251 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,831,903 | -20,000 | 1.05% | 1,007,547 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,851,903 | +20,000 | 1.06% | 1,166,699 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,831,903 | +10,000 | 1.23% | 604,528 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,821,903 | -10,000 | 1.23% | 692,323 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,831,903 | -10,000 | 1.23% | 549,571 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,841,903 | +10,000 | 1.24% | 570,990 |
| 2023-08-11 | 2023-08-09 | 0.355 | 1,831,903 | -380 | 1.23% | 650,326 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,832,283 | +10,000 | 1.23% | 696,268 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,822,283 | +10,000 | 1.23% | 719,802 |
| 2023-07-24 | 2023-07-20 | 0.425 | 1,812,283 | -10,000 | 1.22% | 770,220 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,822,283 | +10,000 | 1.23% | 783,582 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,812,283 | -60,000 | 1.22% | 851,773 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,872,283 | +40,000 | 1.26% | 954,864 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,832,283 | -70,000 | 1.23% | 879,496 |
| 2023-07-13 | 2023-07-11 | 0.355 | 1,902,283 | +10,000 | 1.28% | 675,310 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,892,283 | -10,000 | 1.27% | 756,913 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,902,283 | +10,000 | 1.28% | 922,607 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,892,283 | +1,200,000 | 1.27% | 1,116,447 |
| 2023-07-07 | 2023-07-05 | 1.190 | 692,283 | -40,000 | 0.47% | 823,817 |
| 2023-07-06 | 2023-07-04 | 0.980 | 732,283 | -7,000 | 0.49% | 717,637 |
| 2023-07-05 | 2023-07-03 | 0.610 | 739,283 | +40,000 | 0.50% | 450,963 |
| 2023-04-12 | 2023-04-06 | 0.510 | 699,283 | -225 | 0.49% | 356,634 |
| 2023-01-27 | 2023-01-20 | 0.670 | 699,508 | -35,000 | 0.49% | 468,670 |
| 2022-12-22 | 2022-12-20 | 0.320 | 734,508 | +999 | 0.52% | 235,043 |
| 2022-12-21 | 2022-12-19 | 0.320 | 733,509 | +1,000 | 0.52% | 234,723 |
| 2022-12-20 | 2022-12-16 | 0.320 | 732,509 | -55 | 0.52% | 234,403 |
| 2022-12-16 | 2022-12-14 | 0.340 | 732,564 | +1,630 | 0.52% | 249,072 |
| 2022-12-07 | 2022-12-05 | 0.340 | 730,934 | +540 | 0.52% | 248,518 |
| 2022-10-17 | 2022-10-13 | 0.320 | 730,394 | +1,000 | 0.52% | 233,726 |
| 2022-10-13 | 2022-10-11 | 0.360 | 729,394 | +1,000 | 0.52% | 262,582 |
| 2022-07-26 | 2022-07-22 | 0.380 | 728,394 | -2,000 | 0.51% | 276,790 |
| 2022-07-25 | 2022-07-21 | 0.380 | 730,394 | -10,000 | 0.52% | 277,550 |
| 2022-07-22 | 2022-07-20 | 0.380 | 740,394 | -21,000 | 0.52% | 281,350 |
| 2022-07-21 | 2022-07-19 | 0.340 | 761,394 | +10,000 | 0.54% | 258,874 |
| 2022-07-19 | 2022-07-15 | 0.360 | 751,394 | +24,000 | 0.53% | 270,502 |
| 2022-07-15 | 2022-07-13 | 0.360 | 727,394 | +1,000 | 0.51% | 261,862 |
| 2022-06-08 | 2022-06-06 | 0.520 | 726,394 | +10,000 | 0.51% | 377,725 |
| 2022-05-06 | 2022-05-04 | 0.460 | 716,394 | +1,000 | 0.51% | 329,541 |
| 2022-04-04 | 2022-03-31 | 0.360 | 715,394 | +2,000 | 0.51% | 257,542 |
| 2022-01-21 | 2022-01-19 | 0.480 | 713,394 | -1,000 | 0.50% | 342,429 |
| 2022-01-19 | 2022-01-17 | 0.460 | 714,394 | -2,000 | 0.50% | 328,621 |
| 2022-01-13 | 2022-01-11 | 0.420 | 716,394 | +2,000 | 0.51% | 300,885 |
| 2022-01-11 | 2022-01-07 | 0.460 | 714,394 | +2,000 | 0.50% | 328,621 |
| 2022-01-06 | 2022-01-04 | 0.500 | 712,394 | +25,000 | 0.50% | 356,197 |
| 2021-12-17 | 2021-12-15 | 0.500 | 687,394 | +10,000 | 0.49% | 343,697 |
| 2021-12-14 | 2021-12-10 | 0.520 | 677,394 | -13,000 | 0.48% | 352,245 |
| 2021-12-13 | 2021-12-09 | 0.500 | 690,394 | +10,000 | 0.49% | 345,197 |
| 2021-12-10 | 2021-12-08 | 0.540 | 680,394 | +3,000 | 0.48% | 367,413 |
| 2021-11-17 | 2021-11-15 | 0.540 | 677,394 | -2,000 | 0.48% | 365,793 |
| 2021-11-12 | 2021-11-10 | 0.540 | 679,394 | -8,000 | 0.48% | 366,873 |
| 2021-11-09 | 2021-11-05 | 0.560 | 687,394 | +10,000 | 0.49% | 384,941 |
| 2021-10-19 | 2021-10-15 | 0.560 | 677,394 | -5,000 | 0.48% | 379,341 |
| 2021-10-08 | 2021-10-06 | 0.600 | 682,394 | +5,000 | 0.48% | 409,436 |
| 2021-10-06 | 2021-10-04 | 0.560 | 677,394 | -9,000 | 0.48% | 379,341 |
| 2021-10-05 | 2021-09-30 | 0.540 | 686,394 | -1,000 | 0.48% | 370,653 |
| 2021-09-27 | 2021-09-23 | 0.500 | 687,394 | +10,000 | 0.49% | 343,697 |
| 2021-09-15 | 2021-09-13 | 0.540 | 677,394 | -18,000 | 0.48% | 365,793 |
| 2021-08-25 | 2021-08-23 | 0.560 | 695,394 | +10,000 | 0.49% | 389,421 |
| 2021-08-16 | 2021-08-12 | 0.640 | 685,394 | -6,945 | 0.48% | 438,652 |
| 2021-08-05 | 2021-08-03 | 0.640 | 692,339 | +15,000 | 0.49% | 443,097 |
| 2021-08-03 | 2021-07-30 | 0.660 | 677,339 | -15,000 | 0.48% | 447,044 |
| 2021-07-26 | 2021-07-22 | 0.640 | 692,339 | +10,000 | 0.49% | 443,097 |
| 2021-07-22 | 2021-07-20 | 0.660 | 682,339 | -6,000 | 0.48% | 450,344 |
| 2021-07-21 | 2021-07-19 | 0.660 | 688,339 | -24,000 | 0.49% | 454,304 |
| 2021-07-20 | 2021-07-16 | 0.640 | 712,339 | -573 | 0.50% | 455,897 |
| 2021-07-16 | 2021-07-14 | 0.700 | 712,912 | -15,000 | 0.50% | 499,038 |
| 2021-06-29 | 2021-06-25 | 0.660 | 727,912 | +4,000 | 0.51% | 480,422 |
| 2021-06-24 | 2021-06-22 | 0.660 | 723,912 | +11,000 | 0.51% | 477,782 |
| 2021-06-22 | 2021-06-18 | 0.700 | 712,912 | -15,000 | 0.50% | 499,038 |
| 2021-06-18 | 2021-06-16 | 0.660 | 727,912 | +15,000 | 0.51% | 480,422 |
| 2021-05-31 | 2021-05-27 | 0.680 | 712,912 | -10,200 | 0.50% | 484,780 |
| 2021-05-28 | 2021-05-26 | 0.700 | 723,112 | -50 | 0.51% | 506,178 |
| 2021-05-27 | 2021-05-25 | 0.720 | 723,162 | -16,000 | 0.51% | 520,677 |
| 2021-05-13 | 2021-05-11 | 0.680 | 739,162 | +15,000 | 0.52% | 502,630 |
| 2021-05-12 | 2021-05-10 | 0.700 | 724,162 | -27,000 | 0.51% | 506,913 |
| 2021-05-10 | 2021-05-06 | 0.740 | 751,162 | +1,000 | 0.53% | 555,860 |
| 2021-05-07 | 2021-05-05 | 0.780 | 750,162 | -63,000 | 0.53% | 585,126 |
| 2021-04-12 | 2021-04-08 | 0.660 | 813,162 | -165 | 0.57% | 536,687 |
| 2021-03-12 | 2021-03-10 | 0.660 | 813,327 | +1,000 | 0.57% | 536,796 |
| 2021-03-04 | 2021-03-02 | 0.740 | 812,327 | +2,000 | 0.57% | 601,122 |
| 2021-02-24 | 2021-02-22 | 0.740 | 810,327 | +7,000 | 0.57% | 599,642 |
| 2021-02-19 | 2021-02-17 | 0.740 | 803,327 | +4,000 | 0.57% | 594,462 |
| 2021-02-18 | 2021-02-16 | 0.720 | 799,327 | +5,000 | 0.56% | 575,515 |
| 2021-02-17 | 2021-02-11 | 0.720 | 794,327 | +5,000 | 0.56% | 571,915 |
| 2021-02-08 | 2021-02-04 | 0.680 | 789,327 | -7,000 | 0.56% | 536,742 |
| 2021-02-02 | 2021-01-29 | 0.680 | 796,327 | +10,000 | 0.56% | 541,502 |
| 2021-01-22 | 2021-01-20 | 0.760 | 786,327 | +1,000 | 0.56% | 597,609 |
| 2021-01-15 | 2021-01-13 | 0.700 | 785,327 | +1,000 | 0.55% | 549,729 |
| 2021-01-13 | 2021-01-11 | 0.760 | 784,327 | -10,250 | 0.55% | 596,089 |
| 2021-01-04 | 2020-12-29 | 0.740 | 794,577 | +1,000 | 0.56% | 587,987 |
| 2020-12-23 | 2020-12-21 | 0.720 | 793,577 | -3,000 | 0.56% | 571,375 |
| 2020-12-22 | 2020-12-18 | 0.640 | 796,577 | -1,000 | 0.56% | 509,809 |
| 2020-12-18 | 2020-12-16 | 0.680 | 797,577 | -2,000 | 0.56% | 542,352 |
| 2020-12-14 | 2020-12-10 | 0.720 | 799,577 | +110 | 0.56% | 575,695 |
| 2020-12-01 | 2020-11-27 | 0.640 | 799,467 | +1,000 | 0.56% | 511,659 |
| 2020-11-17 | 2020-11-13 | 0.620 | 798,467 | +2,000 | 0.56% | 495,050 |
| 2020-10-19 | 2020-10-15 | 0.640 | 796,467 | +10,000 | 0.56% | 509,739 |
| 2020-09-29 | 2020-09-25 | 0.760 | 786,467 | +1,000 | 0.56% | 597,715 |
| 2020-09-28 | 2020-09-24 | 0.860 | 785,467 | -24,000 | 0.55% | 675,502 |
| 2020-09-11 | 2020-09-09 | 0.780 | 809,467 | +30,000 | 0.57% | 631,384 |
| 2020-09-10 | 2020-09-08 | 0.800 | 779,467 | +10,000 | 0.55% | 623,574 |
| 2020-08-28 | 2020-08-26 | 0.840 | 769,467 | -25,000 | 0.54% | 646,352 |
| 2020-08-25 | 2020-08-21 | 0.860 | 794,467 | +2,000 | 0.56% | 683,242 |
| 2020-08-21 | 2020-08-19 | 0.880 | 792,467 | +5,000 | 0.56% | 697,371 |
| 2020-08-20 | 2020-08-18 | 0.900 | 787,467 | +50,000 | 0.56% | 708,720 |
| 2020-08-19 | 2020-08-17 | 0.900 | 737,467 | +10,000 | 0.52% | 663,720 |
| 2020-08-03 | 2020-07-30 | 0.940 | 727,467 | +10,000 | 0.51% | 683,819 |
| 2020-07-31 | 2020-07-29 | 0.920 | 717,467 | -10,000 | 0.51% | 660,070 |
| 2020-07-15 | 2020-07-13 | 1.080 | 727,467 | +2,000 | 0.51% | 785,664 |
| 2020-07-07 | 2020-07-03 | 1.120 | 725,467 | +5,000 | 0.51% | 812,523 |
| 2020-06-12 | 2020-06-10 | 1.200 | 720,467 | +9,250 | 0.51% | 864,560 |
| 2020-06-09 | 2020-06-05 | 1.380 | 711,217 | +5,000 | 0.50% | 981,479 |
| 2020-06-04 | 2020-06-02 | 1.460 | 706,217 | +4,000 | 0.50% | 1,031,077 |
| 2020-05-26 | 2020-05-22 | 1.440 | 702,217 | -2,000 | 0.50% | 1,011,192 |
| 2020-05-15 | 2020-05-13 | 1.560 | 704,217 | +4,000 | 0.50% | 1,098,579 |
| 2020-05-13 | 2020-05-11 | 1.540 | 700,217 | +1,000 | 0.49% | 1,078,334 |
| 2020-04-29 | 2020-04-27 | 1.600 | 699,217 | +4,000 | 0.49% | 1,118,747 |
| 2020-04-14 | 2020-04-08 | 1.620 | 695,217 | -4,000 | 0.49% | 1,126,252 |
| 2020-04-08 | 2020-04-06 | 1.500 | 699,217 | -6,000 | 0.49% | 1,048,826 |
| 2020-04-03 | 2020-04-01 | 1.480 | 705,217 | +11,000 | 0.50% | 1,043,721 |
| 2020-04-02 | 2020-03-31 | 1.540 | 694,217 | +4,000 | 0.49% | 1,069,094 |
| 2020-03-26 | 2020-03-24 | 1.640 | 690,217 | +2,000 | 0.49% | 1,131,956 |
| 2020-03-24 | 2020-03-20 | 1.720 | 688,217 | +2,000 | 0.49% | 1,183,733 |
| 2020-03-09 | 2020-03-05 | 1.900 | 686,217 | +2,000 | 0.48% | 1,303,812 |
| 2020-02-06 | 2020-02-04 | 1.540 | 684,217 | +5,000 | 0.48% | 1,053,694 |
| 2020-01-21 | 2020-01-17 | 1.460 | 679,217 | -5,000 | 0.48% | 991,657 |
| 2020-01-20 | 2020-01-16 | 1.380 | 684,217 | +5,000 | 0.48% | 944,219 |
| 2020-01-15 | 2020-01-13 | 1.500 | 679,217 | -6,000 | 0.48% | 1,018,826 |
| 2020-01-09 | 2020-01-07 | 1.440 | 685,217 | +2,000 | 0.48% | 986,712 |
| 2019-12-18 | 2019-12-16 | 1.360 | 683,217 | -1,000 | 0.48% | 929,175 |
| 2019-12-17 | 2019-12-13 | 1.360 | 684,217 | +20,000 | 0.48% | 930,535 |
| 2019-12-13 | 2019-12-11 | 1.520 | 664,217 | -4,000 | 0.47% | 1,009,610 |
| 2019-12-12 | 2019-12-10 | 1.540 | 668,217 | +6,000 | 0.47% | 1,029,054 |
| 2019-12-03 | 2019-11-29 | 1.740 | 662,217 | -2,000 | 0.47% | 1,152,258 |
| 2019-12-02 | 2019-11-28 | 1.740 | 664,217 | -5,000 | 0.47% | 1,155,738 |
| 2019-11-28 | 2019-11-26 | 1.620 | 669,217 | +2,000 | 0.47% | 1,084,132 |
| 2019-11-08 | 2019-11-06 | 1.720 | 667,217 | -3,000 | 0.47% | 1,147,613 |
| 2019-11-07 | 2019-11-05 | 1.740 | 670,217 | -1,000 | 0.47% | 1,166,178 |
| 2019-11-06 | 2019-11-04 | 1.460 | 671,217 | -6,000 | 0.47% | 979,977 |
| 2019-10-23 | 2019-10-21 | 2.000 | 677,217 | +4,000 | 0.48% | 1,354,434 |
| 2019-10-22 | 2019-10-18 | 2.040 | 673,217 | -4,000 | 0.48% | 1,373,363 |
| 2019-10-21 | 2019-10-17 | 2.060 | 677,217 | -1,000 | 0.48% | 1,395,067 |
| 2019-10-18 | 2019-10-16 | 2.060 | 678,217 | +4,000 | 0.48% | 1,397,127 |
| 2019-10-10 | 2019-10-08 | 2.100 | 674,217 | +1,000 | 0.48% | 1,415,856 |
| 2019-10-08 | 2019-10-03 | 2.120 | 673,217 | -4,000 | 0.48% | 1,427,220 |
| 2019-10-02 | 2019-09-27 | 2.100 | 677,217 | -50,000 | 0.48% | 1,422,156 |
| 2019-09-30 | 2019-09-26 | 2.100 | 727,217 | +40,000 | 0.51% | 1,527,156 |
| 2019-09-27 | 2019-09-25 | 2.140 | 687,217 | +4,000 | 0.49% | 1,470,644 |
| 2019-09-24 | 2019-09-20 | 2.160 | 683,217 | -4,000 | 0.48% | 1,475,749 |
| 2019-09-19 | 2019-09-17 | 2.120 | 687,217 | +4,000 | 0.49% | 1,456,900 |
| 2019-09-18 | 2019-09-16 | 2.160 | 683,217 | -9,000 | 0.48% | 1,475,749 |
| 2019-09-04 | 2019-09-02 | 2.100 | 692,217 | +9,000 | 0.49% | 1,453,656 |
| 2019-08-06 | 2019-08-02 | 2.220 | 683,217 | +3,000 | 0.48% | 1,516,742 |
| 2019-08-02 | 2019-07-31 | 2.200 | 680,217 | +2,000 | 0.48% | 1,496,477 |
| 2019-08-01 | 2019-07-30 | 2.240 | 678,217 | +4,000 | 0.48% | 1,519,206 |
| 2019-07-30 | 2019-07-26 | 2.240 | 674,217 | -4,000 | 0.48% | 1,510,246 |
| 2019-07-29 | 2019-07-25 | 2.240 | 678,217 | -5,000 | 0.48% | 1,519,206 |
| 2019-07-19 | 2019-07-17 | 2.200 | 683,217 | +3,000 | 0.48% | 1,503,077 |
| 2019-07-16 | 2019-07-12 | 2.220 | 680,217 | +2,000 | 0.48% | 1,510,082 |
| 2019-07-10 | 2019-07-08 | 2.240 | 678,217 | +1,000 | 0.48% | 1,519,206 |
| 2019-07-09 | 2019-07-05 | 2.220 | 677,217 | +4,000 | 0.48% | 1,503,422 |
| 2019-07-05 | 2019-07-03 | 2.220 | 673,217 | -4,000 | 0.48% | 1,494,542 |
| 2019-07-03 | 2019-06-28 | 2.120 | 677,217 | -20,000 | 0.48% | 1,435,700 |
| 2019-06-28 | 2019-06-26 | 2.060 | 697,217 | -1,000 | 0.49% | 1,436,267 |
| 2019-06-27 | 2019-06-25 | 2.020 | 698,217 | +2,000 | 0.49% | 1,410,398 |
| 2019-06-26 | 2019-06-24 | 2.060 | 696,217 | -11,000 | 0.49% | 1,434,207 |
| 2019-06-06 | 2019-06-04 | 2.160 | 707,217 | +2,000 | 0.50% | 1,527,589 |
| 2019-05-31 | 2019-05-29 | 2.200 | 705,217 | -1,000 | 0.50% | 1,551,477 |
| 2019-05-30 | 2019-05-28 | 2.220 | 706,217 | -2,000 | 0.50% | 1,567,802 |
| 2019-05-29 | 2019-05-27 | 2.220 | 708,217 | +5,000 | 0.50% | 1,572,242 |
| 2019-05-24 | 2019-05-22 | 2.260 | 703,217 | +3,000 | 0.50% | 1,589,270 |
| 2019-05-22 | 2019-05-20 | 2.240 | 700,217 | +1,000 | 0.49% | 1,568,486 |
| 2019-05-21 | 2019-05-17 | 2.280 | 699,217 | -4,000 | 0.49% | 1,594,215 |
| 2019-05-16 | 2019-05-14 | 2.220 | 703,217 | -1,000 | 0.50% | 1,561,142 |
| 2019-05-10 | 2019-05-08 | 2.220 | 704,217 | -4,000 | 0.50% | 1,563,362 |
| 2019-05-08 | 2019-05-06 | 2.200 | 708,217 | +2,000 | 0.50% | 1,558,077 |
| 2019-05-07 | 2019-05-03 | 2.240 | 706,217 | +2,000 | 0.50% | 1,581,926 |
| 2019-05-03 | 2019-04-30 | 2.260 | 704,217 | -4,000 | 0.50% | 1,591,530 |
| 2019-05-02 | 2019-04-29 | 2.220 | 708,217 | +2,000 | 0.50% | 1,572,242 |
| 2019-04-30 | 2019-04-26 | 2.300 | 706,217 | +2,000 | 0.50% | 1,624,299 |
| 2019-04-25 | 2019-04-23 | 2.320 | 704,217 | -4,000 | 0.50% | 1,633,783 |
| 2019-04-24 | 2019-04-18 | 2.280 | 708,217 | +3,000 | 0.50% | 1,614,735 |
| 2019-04-08 | 2019-04-03 | 2.340 | 705,217 | +1,000 | 0.50% | 1,650,208 |
| 2019-04-02 | 2019-03-29 | 2.360 | 704,217 | -2,000 | 0.50% | 1,661,952 |
| 2019-04-01 | 2019-03-28 | 2.340 | 706,217 | -4,000 | 0.50% | 1,652,548 |
| 2019-03-29 | 2019-03-27 | 2.320 | 710,217 | +4,000 | 0.50% | 1,647,703 |
| 2019-03-21 | 2019-03-19 | 2.360 | 706,217 | +2,000 | 0.50% | 1,666,672 |
| 2019-03-20 | 2019-03-18 | 2.420 | 704,217 | -3,000 | 0.50% | 1,704,205 |
| 2019-03-18 | 2019-03-14 | 2.440 | 707,217 | -139,000 | 0.50% | 1,725,609 |
| 2019-03-15 | 2019-03-13 | 2.440 | 846,217 | -41,150 | 0.60% | 2,064,769 |
| 2019-03-14 | 2019-03-12 | 2.440 | 887,367 | -77,000 | 0.63% | 2,165,175 |
| 2019-03-12 | 2019-03-08 | 2.480 | 964,367 | +2,000 | 0.68% | 2,391,630 |
| 2019-03-06 | 2019-03-04 | 2.500 | 962,367 | +2,000 | 0.68% | 2,405,918 |
| 2019-02-28 | 2019-02-26 | 2.440 | 960,367 | -1,000 | 0.68% | 2,343,295 |
| 2019-02-27 | 2019-02-25 | 2.440 | 961,367 | -3,000 | 0.68% | 2,345,735 |
| 2019-02-26 | 2019-02-22 | 2.420 | 964,367 | +4,000 | 0.68% | 2,333,768 |
| 2019-02-20 | 2019-02-18 | 2.420 | 960,367 | +85,000 | 0.68% | 2,324,088 |
| 2019-02-19 | 2019-02-15 | 2.340 | 875,367 | -3,000 | 0.62% | 2,048,359 |
| 2019-02-18 | 2019-02-14 | 2.380 | 878,367 | +59,000 | 0.62% | 2,090,513 |
| 2019-02-15 | 2019-02-13 | 2.280 | 819,367 | +3,000 | 0.58% | 1,868,157 |
| 2019-02-14 | 2019-02-12 | 2.280 | 816,367 | -100,000 | 0.58% | 1,861,317 |
| 2019-02-13 | 2019-02-11 | 2.300 | 916,367 | +30,000 | 0.65% | 2,107,644 |
| 2019-02-12 | 2019-02-08 | 2.580 | 886,367 | -2,000 | 0.63% | 2,286,827 |
| 2019-02-11 | 2019-02-04 | 2.540 | 888,367 | +109,000 | 0.63% | 2,256,452 |
| 2019-02-01 | 2019-01-30 | 2.000 | 779,367 | +50,000 | 0.55% | 1,558,734 |
| 2019-01-30 | 2019-01-28 | 2.120 | 729,367 | +4,000 | 0.52% | 1,546,258 |
| 2019-01-23 | 2019-01-21 | 2.080 | 725,367 | +1,000 | 0.51% | 1,508,763 |
| 2019-01-17 | 2019-01-15 | 2.180 | 724,367 | +3,000 | 0.51% | 1,579,120 |
| 2019-01-10 | 2019-01-08 | 2.240 | 721,367 | +3,000 | 0.51% | 1,615,862 |
| 2018-12-14 | 2018-12-12 | 2.320 | 718,367 | +17,000 | 0.51% | 1,666,611 |
| 2018-12-13 | 2018-12-11 | 2.400 | 701,367 | +1,000 | 0.50% | 1,683,281 |
| 2018-12-12 | 2018-12-10 | 2.380 | 700,367 | +18,000 | 0.49% | 1,666,873 |
| 2018-12-06 | 2018-12-04 | 2.600 | 682,367 | -1,000 | 0.48% | 1,774,154 |
| 2018-11-14 | 2018-11-12 | 2.180 | 683,367 | +2,000 | 0.48% | 1,489,740 |
| 2018-11-12 | 2018-11-08 | 2.360 | 681,367 | -1,000 | 0.48% | 1,608,026 |
| 2018-11-05 | 2018-11-01 | 2.560 | 682,367 | -3,000 | 0.48% | 1,746,860 |
| 2018-10-29 | 2018-10-25 | 2.380 | 685,367 | -375 | 0.48% | 1,631,173 |
| 2018-10-26 | 2018-10-24 | 2.320 | 685,742 | -14,000 | 0.48% | 1,590,921 |
| 2018-10-25 | 2018-10-23 | 2.260 | 699,742 | -17,000 | 0.49% | 1,581,417 |
| 2018-10-24 | 2018-10-22 | 2.060 | 716,742 | +12,000 | 0.51% | 1,476,489 |
| 2018-10-15 | 2018-10-11 | 1.620 | 704,742 | -23,000 | 0.50% | 1,141,682 |
| 2018-10-12 | 2018-10-10 | 1.620 | 727,742 | +4,000 | 0.51% | 1,178,942 |
| 2018-10-08 | 2018-10-04 | 1.520 | 723,742 | -8,400 | 0.51% | 1,100,088 |
| 2018-10-04 | 2018-10-02 | 1.600 | 732,142 | -1,000 | 0.52% | 1,171,427 |
| 2018-09-27 | 2018-09-24 | 1.600 | 733,142 | -15,000 | 0.52% | 1,173,027 |
| 2018-09-10 | 2018-09-06 | 1.460 | 748,142 | -10,000 | 0.53% | 1,092,287 |
| 2018-09-07 | 2018-09-05 | 1.480 | 758,142 | +96,000 | 0.54% | 1,122,050 |
| 2018-08-10 | 2018-08-08 | 1.660 | 662,142 | -5,000 | 0.47% | 1,099,156 |
| 2018-07-06 | 2018-07-04 | 1.680 | 667,142 | -14,000 | 0.47% | 1,120,799 |
| 2018-06-29 | 2018-06-27 | 1.620 | 681,142 | +9,000 | 0.48% | 1,103,450 |
| 2018-06-27 | 2018-06-25 | 1.740 | 672,142 | -1,000 | 0.47% | 1,169,527 |
| 2018-06-19 | 2018-06-14 | 1.940 | 673,142 | +4,000 | 0.48% | 1,305,895 |
| 2018-06-15 | 2018-06-13 | 1.920 | 669,142 | -52,000 | 0.47% | 1,284,753 |
| 2018-06-14 | 2018-06-12 | 1.860 | 721,142 | -12,000 | 0.51% | 1,341,324 |
| 2018-06-06 | 2018-06-04 | 1.560 | 733,142 | -1,000 | 0.52% | 1,143,702 |
| 2018-06-05 | 2018-06-01 | 1.500 | 734,142 | -4,000 | 0.52% | 1,101,213 |
| 2018-06-04 | 2018-05-31 | 1.500 | 738,142 | +4,000 | 0.52% | 1,107,213 |
| 2018-05-28 | 2018-05-24 | 1.540 | 734,142 | -7,000 | 0.52% | 1,130,579 |
| 2018-05-25 | 2018-05-23 | 1.460 | 741,142 | +13,000 | 0.52% | 1,082,067 |
| 2018-05-24 | 2018-05-21 | 1.540 | 728,142 | +14,000 | 0.51% | 1,121,339 |
| 2018-05-21 | 2018-05-17 | 1.500 | 714,142 | +2,000 | 0.50% | 1,071,213 |
| 2018-05-17 | 2018-05-15 | 1.520 | 712,142 | +3,000 | 0.50% | 1,082,456 |
| 2018-05-10 | 2018-05-08 | 1.600 | 709,142 | +6,000 | 0.50% | 1,134,627 |
| 2018-05-08 | 2018-05-04 | 1.720 | 703,142 | -5,000 | 0.50% | 1,209,404 |
| 2018-05-03 | 2018-04-30 | 1.540 | 708,142 | +5,000 | 0.50% | 1,090,539 |
| 2018-04-27 | 2018-04-25 | 1.560 | 703,142 | -9,000 | 0.50% | 1,096,902 |
| 2018-04-13 | 2018-04-11 | 1.580 | 712,142 | -2,000 | 0.50% | 1,125,184 |
| 2018-04-12 | 2018-04-10 | 1.580 | 714,142 | -2,000 | 0.50% | 1,128,344 |
| 2018-04-11 | 2018-04-09 | 1.480 | 716,142 | +3,000 | 0.51% | 1,059,890 |
| 2018-04-10 | 2018-04-06 | 1.560 | 713,142 | -2,000 | 0.50% | 1,112,502 |
| 2018-04-09 | 2018-04-04 | 1.440 | 715,142 | -1,000 | 0.51% | 1,029,804 |
| 2018-04-06 | 2018-04-03 | 1.460 | 716,142 | +1,000 | 0.51% | 1,045,567 |
| 2018-04-03 | 2018-03-28 | 1.560 | 715,142 | +3,000 | 0.51% | 1,115,622 |
| 2018-03-15 | 2018-03-13 | 1.400 | 712,142 | -1,000 | 0.50% | 996,999 |
| 2018-03-13 | 2018-03-09 | 1.400 | 713,142 | -10,000 | 0.50% | 998,399 |
| 2018-03-07 | 2018-03-05 | 1.280 | 723,142 | +4,000 | 0.51% | 925,622 |
| 2018-03-06 | 2018-03-02 | 1.300 | 719,142 | +10,000 | 0.51% | 934,885 |
| 2018-03-01 | 2018-02-27 | 1.320 | 709,142 | -4,000 | 0.50% | 936,067 |
| 2018-02-28 | 2018-02-26 | 1.320 | 713,142 | +5,000 | 0.50% | 941,347 |
| 2018-02-23 | 2018-02-21 | 1.380 | 708,142 | +1,000 | 0.50% | 977,236 |
| 2018-02-09 | 2018-02-07 | 1.420 | 707,142 | +6,000 | 0.50% | 1,004,142 |
| 2018-02-06 | 2018-02-02 | 1.640 | 701,142 | -2,500 | 0.50% | 1,149,873 |
| 2018-01-26 | 2018-01-24 | 1.560 | 703,642 | +6,000 | 0.50% | 1,097,682 |
| 2018-01-25 | 2018-01-23 | 1.700 | 697,642 | +5,000 | 0.49% | 1,185,991 |
| 2018-01-23 | 2018-01-19 | 1.580 | 692,642 | +8,000 | 0.49% | 1,094,374 |
| 2018-01-15 | 2018-01-11 | 1.340 | 684,642 | -1,000 | 0.48% | 917,420 |
| 2017-12-18 | 2017-12-14 | 1.400 | 685,642 | -37,000 | 0.48% | 959,899 |
| 2017-12-08 | 2017-12-06 | 1.600 | 722,642 | +2,000 | 0.51% | 1,156,227 |
| 2017-12-07 | 2017-12-05 | 1.660 | 720,642 | +3,000 | 0.51% | 1,196,266 |
| 2017-11-28 | 2017-11-24 | 1.960 | 717,642 | +5,000 | 0.51% | 1,406,578 |
| 2017-11-27 | 2017-11-23 | 1.940 | 712,642 | -5,000 | 0.50% | 1,382,525 |
| 2017-11-24 | 2017-11-22 | 1.900 | 717,642 | -34,000 | 0.51% | 1,363,520 |
| 2017-11-21 | 2017-11-17 | 1.960 | 751,642 | +4,000 | 0.53% | 1,473,218 |
| 2017-11-16 | 2017-11-14 | 1.960 | 747,642 | -2,000 | 0.53% | 1,465,378 |
| 2017-11-15 | 2017-11-13 | 2.020 | 749,642 | +7,000 | 0.53% | 1,514,277 |
| 2017-11-14 | 2017-11-10 | 2.000 | 742,642 | +1,000 | 0.52% | 1,485,284 |
| 2017-11-09 | 2017-11-07 | 2.020 | 741,642 | -400 | 0.52% | 1,498,117 |
| 2017-11-03 | 2017-11-01 | 2.140 | 742,042 | +1,000 | 0.52% | 1,587,970 |
| 2017-10-30 | 2017-10-26 | 2.160 | 741,042 | +1,000 | 0.52% | 1,600,651 |
| 2017-10-26 | 2017-10-24 | 2.100 | 740,042 | +3,000 | 0.52% | 1,554,088 |
| 2017-10-25 | 2017-10-23 | 2.160 | 737,042 | -2,000 | 0.52% | 1,592,011 |
| 2017-10-24 | 2017-10-20 | 2.160 | 739,042 | +3,000 | 0.52% | 1,596,331 |
| 2017-10-18 | 2017-10-16 | 2.360 | 736,042 | +3,000 | 0.52% | 1,737,059 |
| 2017-10-17 | 2017-10-13 | 2.300 | 733,042 | -8,000 | 0.52% | 1,685,997 |
| 2017-10-10 | 2017-10-06 | 2.460 | 741,042 | -5,000 | 0.52% | 1,822,963 |
| 2017-09-28 | 2017-09-26 | 2.240 | 746,042 | +10,000 | 0.53% | 1,671,134 |
| 2017-09-26 | 2017-09-22 | 2.240 | 736,042 | +17,000 | 0.52% | 1,648,734 |
| 2017-09-07 | 2017-09-05 | 2.360 | 719,042 | +72,000 | 0.51% | 1,696,939 |
| 2017-09-06 | 2017-09-04 | 2.680 | 647,042 | +31,000 | 0.46% | 1,734,073 |
| 2017-08-28 | 2017-08-24 | 2.780 | 616,042 | -2,000 | 0.44% | 1,712,597 |
| 2017-08-25 | 2017-08-22 | 2.740 | 618,042 | -10,000 | 0.44% | 1,693,435 |
| 2017-08-24 | 2017-08-21 | 2.840 | 628,042 | -1,000 | 0.44% | 1,783,639 |
| 2017-08-22 | 2017-08-18 | 2.760 | 629,042 | +1,000 | 0.44% | 1,736,156 |
| 2017-08-21 | 2017-08-17 | 2.840 | 628,042 | +169,000 | 0.44% | 1,783,639 |
| 2017-08-18 | 2017-08-16 | 2.840 | 459,042 | -97,000 | 0.32% | 1,303,679 |
| 2017-08-17 | 2017-08-15 | 2.560 | 556,042 | +16,500 | 0.39% | 1,423,468 |
| 2017-08-16 | 2017-08-14 | 2.100 | 539,542 | +66,000 | 0.38% | 1,133,038 |
| 2017-08-15 | 2017-08-11 | 2.000 | 473,542 | -8,000 | 0.33% | 947,084 |
| 2017-08-11 | 2017-08-09 | 2.100 | 481,542 | -1,000 | 0.34% | 1,011,238 |
| 2017-08-10 | 2017-08-08 | 2.080 | 482,542 | +10,000 | 0.34% | 1,003,687 |
| 2017-08-09 | 2017-08-07 | 2.100 | 472,542 | -31,000 | 0.33% | 992,338 |
| 2017-08-04 | 2017-08-02 | 2.060 | 503,542 | -5,000 | 0.36% | 1,037,297 |
| 2017-08-03 | 2017-08-01 | 1.960 | 508,542 | +5,000 | 0.36% | 996,742 |
| 2017-07-31 | 2017-07-27 | 2.000 | 503,542 | +50,000 | 0.36% | 1,007,084 |
| 2017-07-26 | 2017-07-24 | 2.100 | 453,542 | +10,000 | 0.32% | 952,438 |
| 2017-07-25 | 2017-07-21 | 2.220 | 443,542 | +2,000 | 0.31% | 984,663 |
| 2017-07-24 | 2017-07-20 | 2.300 | 441,542 | -37,000 | 0.31% | 1,015,547 |
| 2017-07-21 | 2017-07-19 | 2.160 | 478,542 | +8,850 | 0.34% | 1,033,651 |
| 2017-07-20 | 2017-07-18 | 2.040 | 469,692 | -2,000 | 0.33% | 958,172 |
| 2017-07-17 | 2017-07-13 | 1.820 | 471,692 | -1,500 | 0.33% | 858,479 |
| 2017-07-14 | 2017-07-12 | 1.800 | 473,192 | +11,000 | 0.33% | 851,746 |
| 2017-07-13 | 2017-07-11 | 1.880 | 462,192 | +11,000 | 0.33% | 868,921 |
| 2017-07-12 | 2017-07-10 | 2.060 | 451,192 | +10,000 | 0.32% | 929,456 |
| 2017-07-10 | 2017-07-06 | 2.180 | 441,192 | +8,000 | 0.31% | 961,799 |
| 2017-07-07 | 2017-07-05 | 2.120 | 433,192 | +3,000 | 0.31% | 918,367 |
| 2017-07-06 | 2017-07-04 | 1.880 | 430,192 | +1,000 | 0.30% | 808,761 |
| 2017-07-04 | 2017-06-30 | 2.440 | 429,192 | +241,475 | 0.30% | 1,047,228 |
| 2017-06-30 | 2017-06-28 | 2.460 | 187,717 | +4,500 | 0.80% | 461,784 |
| 2017-06-29 | 2017-06-27 | 2.660 | 183,217 | -500 | 0.78% | 487,357 |
| 2017-06-26 | 2017-06-22 | 2.740 | 183,717 | -375 | 0.78% | 503,385 |
| 2017-06-23 | 2017-06-21 | 2.740 | 184,092 | -500 | 0.78% | 504,412 |
| 2017-06-21 | 2017-06-19 | 2.680 | 184,592 | -5,000 | 0.78% | 494,707 |
| 2017-06-20 | 2017-06-16 | 2.680 | 189,592 | -2,500 | 0.80% | 508,107 |
| 2017-06-19 | 2017-06-15 | 2.680 | 192,092 | -1,000 | 0.81% | 514,807 |
| 2017-06-16 | 2017-06-14 | 2.720 | 193,092 | -67,000 | 0.82% | 525,210 |
| 2017-06-14 | 2017-06-12 | 3.040 | 260,092 | +8,500 | 1.10% | 790,680 |
| 2017-06-13 | 2017-06-09 | 3.240 | 251,592 | +2,500 | 1.07% | 815,158 |
| 2017-06-06 | 2017-06-02 | 2.640 | 249,092 | +10,000 | 1.06% | 657,603 |
| 2017-06-02 | 2017-05-31 | 2.620 | 239,092 | -3,000 | 1.01% | 626,421 |
| 2017-05-31 | 2017-05-26 | 2.587 | 242,092 | +14,500 | 1.03% | 626,211 |
| 2017-05-29 | 2017-05-25 | 2.498 | 227,592 | -82,122 | 0.96% | 568,635 |
| 2017-05-24 | 2017-05-22 | 2.631 | 309,714 | +681 | 0.96% | 814,782 |
| 2017-05-23 | 2017-05-19 | 2.704 | 309,033 | -3,402 | 0.96% | 835,700 |
| 2017-05-18 | 2017-05-16 | 2.616 | 312,435 | -681 | 0.97% | 817,349 |
| 2017-05-12 | 2017-05-10 | 2.513 | 313,116 | -680 | 0.97% | 786,917 |
| 2017-05-11 | 2017-05-09 | 2.572 | 313,796 | -680 | 0.98% | 807,074 |
| 2017-05-09 | 2017-05-05 | 2.498 | 314,476 | -11,567 | 0.98% | 785,714 |
| 2017-05-08 | 2017-05-04 | 2.557 | 326,043 | -681 | 1.02% | 833,781 |
| 2017-05-05 | 2017-05-02 | 2.440 | 326,724 | -680 | 1.02% | 797,108 |
| 2017-05-04 | 2017-04-28 | 2.469 | 327,404 | -2,722 | 1.02% | 808,390 |
| 2017-04-28 | 2017-04-26 | 2.352 | 330,126 | +2,722 | 1.03% | 776,296 |
| 2017-04-18 | 2017-04-12 | 2.352 | 327,404 | +680 | 1.02% | 769,895 |
| 2017-04-10 | 2017-04-06 | 2.454 | 326,724 | -680 | 1.02% | 801,909 |
| 2017-04-05 | 2017-03-31 | 2.352 | 327,404 | -10 | 1.02% | 769,895 |
| 2017-04-03 | 2017-03-30 | 2.498 | 327,414 | +680 | 1.02% | 818,039 |
| 2017-03-27 | 2017-03-23 | 2.205 | 326,734 | +14,289 | 1.02% | 720,300 |
| 2017-03-23 | 2017-03-21 | 2.396 | 312,445 | +1,360 | 0.97% | 748,495 |
| 2017-03-21 | 2017-03-17 | 2.440 | 311,085 | +1,327 | 0.97% | 758,953 |
| 2017-03-10 | 2017-03-08 | 2.616 | 309,758 | -4,763 | 0.96% | 810,346 |
| 2017-03-09 | 2017-03-07 | 2.587 | 314,521 | -4,763 | 0.98% | 813,561 |
| 2017-03-08 | 2017-03-06 | 2.528 | 319,284 | +53,073 | 0.99% | 807,111 |
| 2017-03-07 | 2017-03-03 | 3.189 | 266,211 | +13,608 | 0.83% | 849,011 |
| 2017-02-16 | 2017-02-14 | 3.468 | 252,603 | -681 | 0.79% | 876,150 |
| 2017-02-14 | 2017-02-10 | 3.380 | 253,284 | +681 | 0.79% | 856,177 |
| 2017-02-07 | 2017-02-03 | 3.527 | 252,603 | -681 | 0.79% | 891,000 |
| 2017-02-01 | 2017-01-25 | 3.424 | 253,284 | +681 | 0.79% | 867,344 |
| 2017-01-25 | 2017-01-23 | 3.527 | 252,603 | -681 | 0.79% | 891,000 |
| 2017-01-23 | 2017-01-19 | 3.645 | 253,284 | -1,360 | 0.79% | 923,182 |
| 2017-01-20 | 2017-01-18 | 3.527 | 254,644 | +2,721 | 0.79% | 898,199 |
| 2017-01-19 | 2017-01-17 | 3.527 | 251,923 | +1,361 | 0.78% | 888,601 |
| 2017-01-11 | 2017-01-09 | 3.821 | 250,562 | -1,361 | 0.78% | 957,451 |
| 2017-01-06 | 2017-01-04 | 3.542 | 251,923 | +1,361 | 0.78% | 892,304 |
| 2017-01-05 | 2017-01-03 | 3.674 | 250,562 | -1,361 | 0.78% | 920,626 |
| 2017-01-03 | 2016-12-29 | 3.527 | 251,923 | +2,042 | 0.78% | 888,601 |
| 2016-12-23 | 2016-12-21 | 3.674 | 249,881 | +5,919 | 0.78% | 918,123 |
| 2016-12-20 | 2016-12-16 | 3.542 | 243,962 | +1,361 | 0.76% | 864,106 |
| 2016-12-15 | 2016-12-13 | 4.115 | 242,601 | +1,361 | 0.76% | 998,340 |
| 2016-12-14 | 2016-12-12 | 4.189 | 241,240 | -681 | 0.75% | 1,010,467 |
| 2016-12-07 | 2016-12-05 | 4.409 | 241,921 | +681 | 0.75% | 1,066,652 |
| 2016-12-05 | 2016-12-01 | 4.630 | 241,240 | +13,608 | 0.75% | 1,116,832 |
| 2016-12-01 | 2016-11-29 | 4.703 | 227,632 | -680 | 0.71% | 1,070,560 |
| 2016-11-30 | 2016-11-28 | 4.630 | 228,312 | +13,608 | 0.71% | 1,056,981 |
| 2016-11-25 | 2016-11-23 | 4.703 | 214,704 | +1,361 | 0.67% | 1,009,759 |
| 2016-11-23 | 2016-11-21 | 4.850 | 213,343 | +10,206 | 0.66% | 1,034,714 |
| 2016-11-21 | 2016-11-17 | 4.630 | 203,137 | +680 | 0.63% | 940,432 |
| 2016-11-18 | 2016-11-16 | 4.703 | 202,457 | -197 | 0.63% | 952,161 |
| 2016-11-15 | 2016-11-11 | 4.777 | 202,654 | -1,361 | 0.63% | 967,980 |
| 2016-11-14 | 2016-11-10 | 5.070 | 204,015 | -680 | 0.64% | 1,034,449 |
| 2016-11-10 | 2016-11-08 | 4.997 | 204,695 | +2,041 | 0.64% | 1,022,855 |
| 2016-11-08 | 2016-11-04 | 4.997 | 202,654 | -680 | 0.63% | 1,012,656 |
| 2016-11-04 | 2016-11-02 | 4.556 | 203,334 | -12,928 | 0.63% | 926,402 |
| 2016-11-03 | 2016-11-01 | 4.630 | 216,262 | -2,042 | 0.67% | 1,001,195 |
| 2016-11-01 | 2016-10-28 | 4.850 | 218,304 | +681 | 0.68% | 1,058,774 |
| 2016-10-31 | 2016-10-27 | 4.997 | 217,623 | +1,361 | 0.68% | 1,087,456 |
| 2016-10-27 | 2016-10-25 | 5.291 | 216,262 | +14,288 | 0.67% | 1,144,223 |
| 2016-10-25 | 2016-10-20 | 5.364 | 201,974 | +681 | 0.63% | 1,083,468 |
| 2016-10-24 | 2016-10-19 | 5.364 | 201,293 | -6,804 | 0.63% | 1,079,815 |
| 2016-10-20 | 2016-10-18 | 5.438 | 208,097 | -8,165 | 0.65% | 1,131,606 |
| 2016-10-19 | 2016-10-17 | 5.217 | 216,262 | +680 | 0.67% | 1,128,331 |
| 2016-10-18 | 2016-10-14 | 5.291 | 215,582 | +2,722 | 0.67% | 1,140,625 |
| 2016-10-17 | 2016-10-13 | 5.438 | 212,860 | +8,165 | 0.66% | 1,157,507 |
| 2016-10-13 | 2016-10-11 | 5.438 | 204,695 | -136 | 0.64% | 1,113,107 |
| 2016-10-12 | 2016-10-07 | 5.364 | 204,831 | +680 | 0.64% | 1,098,794 |
| 2016-10-11 | 2016-10-06 | 5.217 | 204,151 | +4,083 | 0.64% | 1,065,142 |
| 2016-10-07 | 2016-10-05 | 5.364 | 200,068 | -681 | 0.62% | 1,073,244 |
| 2016-10-06 | 2016-10-04 | 5.364 | 200,749 | -1,361 | 0.63% | 1,076,897 |
| 2016-10-05 | 2016-10-03 | 5.438 | 202,110 | +1,361 | 0.63% | 1,099,050 |
| 2016-10-04 | 2016-09-30 | 5.364 | 200,749 | +4,763 | 0.63% | 1,076,897 |
| 2016-10-03 | 2016-09-29 | 5.291 | 195,986 | +32,660 | 0.61% | 1,036,944 |
| 2016-09-30 | 2016-09-28 | 6.173 | 163,326 | -1,426,145 | 0.51% | 1,008,167 |
| 2016-09-27 | 2016-09-23 | 10.288 | 1,589,471 | +11,704 | 4.95% | 16,352,285 |
| 2016-09-15 | 2016-09-13 | 9.259 | 1,577,767 | +5,974 | 4.91% | 14,608,688 |
| 2016-09-09 | 2016-09-07 | 8.818 | 1,571,793 | +544 | 4.89% | 13,860,356 |
| 2016-09-07 | 2016-09-05 | 10.582 | 1,571,249 | +272 | 4.89% | 16,626,671 |
| 2016-08-23 | 2016-08-19 | 10.582 | 1,570,977 | +953 | 4.89% | 16,623,793 |
| 2016-08-22 | 2016-08-18 | 10.876 | 1,570,024 | +2,925 | 4.89% | 17,075,200 |
| 2016-08-18 | 2016-08-16 | 10.582 | 1,567,099 | -68 | 4.88% | 16,582,757 |
| 2016-08-16 | 2016-08-12 | 11.023 | 1,567,167 | -612 | 4.88% | 17,274,454 |
| 2016-08-15 | 2016-08-11 | 10.435 | 1,567,779 | +885 | 4.88% | 16,359,536 |
| 2016-07-29 | 2016-07-27 | 11.758 | 1,566,894 | +204 | 4.88% | 18,422,875 |
| 2016-07-28 | 2016-07-26 | 12.198 | 1,566,690 | +340 | 4.88% | 19,111,244 |
| 2016-07-26 | 2016-07-22 | 11.905 | 1,566,350 | -340 | 4.88% | 18,646,685 |
| 2016-07-22 | 2016-07-20 | 11.758 | 1,566,690 | -204 | 4.88% | 18,420,476 |
| 2016-07-19 | 2016-07-15 | 11.170 | 1,566,894 | +1,496,907 | 4.88% | 17,501,731 |
| 2016-07-18 | 2016-07-14 | 11.317 | 69,987 | +2,926 | 0.22% | 792,020 |
| 2016-06-29 | 2016-06-27 | 11.464 | 67,061 | +272 | 0.21% | 768,763 |
| 2016-06-28 | 2016-06-24 | 12.052 | 66,789 | +340 | 0.21% | 804,909 |
| 2016-06-21 | 2016-06-17 | 12.492 | 66,449 | -408 | 0.21% | 830,109 |
| 2016-06-15 | 2016-06-13 | 11.317 | 66,857 | -545 | 0.21% | 756,598 |
| 2016-06-14 | 2016-06-10 | 12.345 | 67,402 | -408 | 0.21% | 832,108 |
| 2016-06-07 | 2016-06-03 | 10.582 | 67,810 | +2,994 | 0.21% | 717,553 |
| 2016-06-06 | 2016-06-02 | 10.729 | 64,816 | +68 | 0.20% | 695,397 |
| 2016-06-02 | 2016-05-31 | 10.876 | 64,748 | +340 | 0.20% | 704,184 |
| 2016-05-31 | 2016-05-27 | 11.464 | 64,408 | +272 | 0.20% | 738,350 |
| 2016-05-30 | 2016-05-26 | 11.317 | 64,136 | +136 | 0.20% | 725,806 |
| 2016-05-27 | 2016-05-25 | 11.170 | 64,000 | -272 | 0.20% | 714,861 |
| 2016-05-17 | 2016-05-13 | 12.198 | 64,272 | -2,721 | 0.26% | 784,021 |
| 2016-05-16 | 2016-05-12 | 12.933 | 66,993 | -4,695 | 0.27% | 866,443 |
| 2016-05-12 | 2016-05-10 | 13.521 | 71,688 | -681 | 0.29% | 969,309 |
| 2016-05-11 | 2016-05-09 | 13.668 | 72,369 | -408 | 0.29% | 989,153 |
| 2016-05-10 | 2016-05-06 | 12.492 | 72,777 | -12,315 | 0.29% | 909,161 |
| 2016-05-05 | 2016-05-03 | 11.317 | 85,092 | +6,191 | 0.34% | 962,958 |
| 2016-05-04 | 2016-04-29 | 11.464 | 78,901 | -5,647 | 0.32% | 904,492 |
| 2016-05-03 | 2016-04-28 | 10.729 | 84,548 | -68 | 0.34% | 907,098 |
| 2016-04-27 | 2016-04-25 | 9.994 | 84,616 | +8,981 | 0.34% | 845,647 |
| 2016-04-18 | 2016-04-14 | 10.288 | 75,635 | +4,899 | 0.31% | 778,124 |
| 2016-04-14 | 2016-04-12 | 9.700 | 70,736 | +68 | 0.29% | 686,139 |
| 2016-04-01 | 2016-03-30 | 10.729 | 70,668 | +2,790 | 0.29% | 758,182 |
| 2016-03-31 | 2016-03-29 | 9.847 | 67,878 | +68 | 0.27% | 668,393 |
| 2016-03-29 | 2016-03-23 | 10.876 | 67,810 | +4,219 | 0.27% | 737,485 |
| 2016-03-23 | 2016-03-21 | 10.876 | 63,591 | -409 | 0.26% | 691,600 |
| 2016-03-22 | 2016-03-18 | 11.023 | 64,000 | +749 | 0.26% | 705,455 |
| 2016-03-21 | 2016-03-17 | 11.023 | 63,251 | +68 | 0.26% | 697,199 |
| 2016-03-18 | 2016-03-16 | 11.611 | 63,183 | +136 | 0.26% | 733,593 |
| 2016-03-16 | 2016-03-14 | 12.639 | 63,047 | +2,586 | 0.25% | 796,876 |
| 2016-03-14 | 2016-03-10 | 13.080 | 60,461 | +68 | 0.24% | 790,848 |
| 2016-03-11 | 2016-03-09 | 13.815 | 60,393 | +272 | 0.24% | 834,338 |
| 2016-03-10 | 2016-03-08 | 15.138 | 60,121 | -136 | 0.24% | 910,104 |
| 2016-03-09 | 2016-03-07 | 13.374 | 60,257 | -1,089 | 0.24% | 805,892 |
| 2016-02-25 | 2016-02-23 | 10.729 | 61,346 | -1,361 | 0.25% | 658,168 |
| 2016-02-22 | 2016-02-18 | 11.464 | 62,707 | +68 | 0.25% | 718,850 |
| 2016-02-18 | 2016-02-16 | 12.345 | 62,639 | -136 | 0.25% | 773,307 |
| 2016-02-17 | 2016-02-15 | 12.198 | 62,775 | -68 | 0.25% | 765,760 |
| 2016-02-12 | 2016-02-05 | 12.198 | 62,843 | +1,225 | 0.25% | 766,589 |
| 2016-02-11 | 2016-02-04 | 10.582 | 61,618 | -749 | 0.25% | 652,030 |
| 2016-02-05 | 2016-02-03 | 8.083 | 62,367 | -1,837 | 0.25% | 504,133 |
| 2016-02-03 | 2016-02-01 | 8.083 | 64,204 | -6,804 | 0.26% | 518,982 |
| 2016-02-02 | 2016-01-29 | 7.642 | 71,008 | -1,361 | 0.29% | 542,673 |
| 2016-02-01 | 2016-01-28 | 7.348 | 72,369 | -7,416 | 0.29% | 531,803 |
| 2016-01-26 | 2016-01-22 | 11.317 | 79,785 | +6,736 | 0.32% | 902,900 |
| 2016-01-22 | 2016-01-20 | 11.170 | 73,049 | -272 | 0.29% | 815,935 |
| 2016-01-20 | 2016-01-18 | 10.729 | 73,321 | +1,361 | 0.30% | 786,645 |
| 2016-01-19 | 2016-01-15 | 10.288 | 71,960 | +1,020 | 0.29% | 740,316 |
| 2016-01-18 | 2016-01-14 | 12.052 | 70,940 | +136 | 0.29% | 854,934 |
| 2016-01-15 | 2016-01-13 | 14.844 | 70,804 | -4,082 | 0.29% | 1,051,010 |
| 2016-01-14 | 2016-01-12 | 12.786 | 74,886 | +11,431 | 0.30% | 957,520 |
| 2016-01-13 | 2016-01-11 | 14.550 | 63,455 | -13,813 | 0.26% | 923,270 |
| 2016-01-12 | 2016-01-08 | 14.991 | 77,268 | +13,541 | 0.31% | 1,158,318 |
| 2016-01-11 | 2016-01-07 | 14.844 | 63,727 | +3,674 | 0.26% | 945,960 |
| 2016-01-08 | 2016-01-06 | 16.902 | 60,053 | +1,088 | 0.24% | 1,014,987 |
| 2016-01-07 | 2016-01-05 | 18.371 | 58,965 | +1,361 | 0.24% | 1,083,259 |
| 2016-01-06 | 2016-01-04 | 17.930 | 57,604 | +885 | 0.23% | 1,032,857 |
| 2016-01-05 | 2015-12-31 | 22.045 | 56,719 | -68 | 0.23% | 1,250,396 |
| 2016-01-04 | 2015-12-29 | 21.458 | 56,787 | +884 | 0.23% | 1,218,511 |
| 2015-12-30 | 2015-12-28 | 22.633 | 55,903 | +6,804 | 0.23% | 1,265,271 |
| 2015-12-29 | 2015-12-24 | 24.838 | 49,099 | -2,245 | 0.20% | 1,219,515 |
| 2015-12-14 | 2015-12-10 | 21.752 | 51,344 | -2,790 | 0.21% | 1,116,810 |
| 2015-12-10 | 2015-12-08 | 21.311 | 54,134 | +2,926 | 0.22% | 1,153,628 |
| 2015-12-08 | 2015-12-04 | 19.841 | 51,208 | -136 | 0.21% | 1,016,013 |
| 2015-12-07 | 2015-12-03 | 19.841 | 51,344 | +2,041 | 0.21% | 1,018,712 |
| 2015-12-02 | 2015-11-30 | 17.636 | 49,303 | +136 | 0.20% | 869,526 |
| 2015-12-01 | 2015-11-27 | 19.841 | 49,167 | +749 | 0.20% | 975,518 |
| 2015-11-25 | 2015-11-23 | 20.429 | 48,418 | +476 | 0.20% | 989,121 |
| 2015-11-24 | 2015-11-20 | 21.164 | 47,942 | +136 | 0.19% | 1,014,627 |
| 2015-11-19 | 2015-11-17 | 23.221 | 47,806 | +613 | 0.19% | 1,110,113 |
| 2015-11-18 | 2015-11-16 | 25.426 | 47,193 | +68 | 0.19% | 1,199,918 |
| 2015-11-17 | 2015-11-13 | 26.161 | 47,125 | +68 | 0.19% | 1,232,819 |
| 2015-11-13 | 2015-11-11 | 26.748 | 47,057 | +68 | 0.19% | 1,258,703 |
| 2015-11-11 | 2015-11-09 | 29.835 | 46,989 | -807 | 0.19% | 1,401,910 |
| 2015-11-04 | 2015-11-02 | 28.659 | 47,796 | +545 | 0.19% | 1,369,790 |
| 2015-11-02 | 2015-10-29 | 28.512 | 47,251 | -204 | 0.19% | 1,347,226 |
| 2015-10-30 | 2015-10-28 | 28.365 | 47,455 | -68 | 0.19% | 1,346,068 |
| 2015-10-29 | 2015-10-27 | 26.602 | 47,523 | -681 | 0.19% | 1,264,184 |
| 2015-10-28 | 2015-10-26 | 26.308 | 48,204 | +136 | 0.19% | 1,268,130 |
| 2015-10-22 | 2015-10-19 | 26.455 | 48,068 | +136 | 0.19% | 1,271,617 |
| 2015-10-20 | 2015-10-16 | 28.512 | 47,932 | -68 | 0.19% | 1,366,643 |
| 2015-10-19 | 2015-10-15 | 28.365 | 48,000 | -204 | 0.19% | 1,361,527 |
| 2015-10-16 | 2015-10-14 | 27.924 | 48,204 | +68 | 0.19% | 1,346,060 |
| 2015-10-15 | 2015-10-13 | 27.777 | 48,136 | +68 | 0.19% | 1,337,087 |
| 2015-10-13 | 2015-10-09 | 26.161 | 48,068 | +136 | 0.19% | 1,257,488 |
| 2015-10-12 | 2015-10-08 | 25.279 | 47,932 | +136 | 0.19% | 1,211,663 |
| 2015-10-09 | 2015-10-07 | 23.956 | 47,796 | -1,156 | 0.19% | 1,145,004 |
| 2015-10-06 | 2015-10-02 | 21.752 | 48,952 | -136 | 0.20% | 1,064,780 |
| 2015-10-05 | 2015-09-30 | 19.253 | 49,088 | -681 | 0.20% | 945,093 |
| 2015-10-02 | 2015-09-29 | 17.636 | 49,769 | -884 | 0.20% | 877,744 |
| 2015-09-30 | 2015-09-25 | 19.106 | 50,653 | -613 | 0.20% | 967,779 |
| 2015-09-25 | 2015-09-23 | 20.576 | 51,266 | -612 | 0.21% | 1,054,837 |
| 2015-09-24 | 2015-09-22 | 18.665 | 51,878 | +612 | 0.21% | 968,311 |
| 2015-09-23 | 2015-09-21 | 19.547 | 51,266 | +68 | 0.21% | 1,002,095 |
| 2015-09-22 | 2015-09-18 | 18.959 | 51,198 | -272 | 0.21% | 970,668 |
| 2015-09-21 | 2015-09-17 | 20.282 | 51,470 | -136 | 0.21% | 1,043,905 |
| 2015-09-15 | 2015-09-11 | 21.898 | 51,606 | +3,062 | 0.21% | 1,130,093 |
| 2015-09-10 | 2015-09-08 | 20.576 | 48,544 | -612 | 0.20% | 998,830 |
| 2015-09-07 | 2015-09-02 | 18.959 | 49,156 | +612 | 0.20% | 931,953 |
| 2015-09-04 | 2015-09-01 | 19.988 | 48,544 | -680 | 0.20% | 970,292 |
| 2015-08-31 | 2015-08-27 | 23.368 | 49,224 | -613 | 0.20% | 1,150,275 |
| 2015-08-25 | 2015-08-21 | 20.429 | 49,837 | +68 | 0.20% | 1,018,110 |
| 2015-08-20 | 2015-08-18 | 24.103 | 49,769 | -3,402 | 0.20% | 1,199,584 |
| 2015-08-18 | 2015-08-14 | 24.250 | 53,171 | -816 | 0.21% | 1,289,397 |
| 2015-08-17 | 2015-08-13 | 24.250 | 53,987 | -341 | 0.22% | 1,309,185 |
| 2015-08-12 | 2015-08-10 | 22.633 | 54,328 | +205 | 0.22% | 1,229,624 |
| 2015-07-28 | 2015-07-24 | 22.633 | 54,123 | +680 | 0.22% | 1,224,984 |
| 2015-07-23 | 2015-07-21 | 24.838 | 53,443 | +68 | 0.22% | 1,327,411 |
| 2015-07-16 | 2015-07-14 | 26.161 | 53,375 | +68 | 0.22% | 1,396,322 |
| 2015-07-15 | 2015-07-13 | 27.630 | 53,307 | -68 | 0.22% | 1,472,889 |
| 2015-07-13 | 2015-07-09 | 25.132 | 53,375 | -136 | 0.22% | 1,341,411 |
| 2015-07-10 | 2015-07-08 | 21.164 | 53,511 | +204 | 0.22% | 1,132,487 |
| 2015-07-09 | 2015-07-07 | 16.314 | 53,307 | +4,083 | 0.22% | 869,631 |
| 2015-07-08 | 2015-07-06 | 17.636 | 49,224 | +680 | 0.20% | 868,132 |
| 2015-07-07 | 2015-07-03 | 21.311 | 48,544 | +4,763 | 0.20% | 1,034,502 |
| 2015-07-06 | 2015-07-02 | 26.748 | 43,781 | -749 | 0.18% | 1,171,075 |
| 2015-07-03 | 2015-06-30 | 30.717 | 44,530 | +749 | 0.18% | 1,367,813 |
| 2015-06-30 | 2015-06-26 | 36.742 | 43,781 | +272 | 0.18% | 1,608,620 |
| 2015-06-29 | 2015-06-25 | 37.477 | 43,509 | +12,870 | 0.18% | 1,630,599 |
| 2015-06-26 | 2015-06-24 | 39.682 | 30,639 | -1,837 | 0.19% | 1,215,811 |
| 2015-06-25 | 2015-06-23 | 36.302 | 32,476 | -204 | 0.20% | 1,178,928 |
| 2015-06-24 | 2015-06-22 | 34.832 | 32,680 | -68 | 0.20% | 1,138,304 |
| 2015-06-22 | 2015-06-18 | 34.979 | 32,748 | -504 | 0.20% | 1,145,485 |
| 2015-06-19 | 2015-06-17 | 35.273 | 33,252 | +266 | 0.20% | 1,172,889 |
| 2015-06-18 | 2015-06-16 | 36.742 | 32,986 | -681 | 0.20% | 1,211,986 |
| 2015-06-17 | 2015-06-15 | 36.302 | 33,667 | -204 | 0.20% | 1,222,163 |
| 2015-06-15 | 2015-06-11 | 34.979 | 33,871 | -6,804 | 0.21% | 1,184,767 |
| 2015-06-11 | 2015-06-09 | 33.509 | 40,675 | +2,245 | 0.25% | 1,362,982 |
| 2015-06-10 | 2015-06-08 | 37.477 | 38,430 | +1,701 | 0.23% | 1,440,252 |
| 2015-06-09 | 2015-06-05 | 41.152 | 36,729 | +3,266 | 0.22% | 1,511,454 |
| 2015-06-08 | 2015-06-04 | 41.886 | 33,463 | -34 | 0.20% | 1,401,643 |
| 2015-06-05 | 2015-06-03 | 41.152 | 33,497 | -823 | 0.20% | 1,378,452 |
| 2015-06-04 | 2015-06-02 | 41.152 | 34,320 | +435 | 0.21% | 1,412,320 |
| 2015-06-03 | 2015-06-01 | 44.091 | 33,885 | +1,525 | 0.21% | 1,494,020 |
| 2015-06-02 | 2015-05-29 | 41.886 | 32,360 | -1,409 | 0.20% | 1,355,443 |
| 2015-06-01 | 2015-05-28 | 36.742 | 33,769 | -3,967 | 0.20% | 1,240,755 |
| 2015-05-29 | 2015-05-27 | 31.843 | 37,736 | +681 | 0.23% | 1,201,644 |
| 2015-05-28 | 2015-05-26 | 30.107 | 37,055 | -8,854 | 0.22% | 1,115,597 |
| 2015-05-27 | 2015-05-22 | 31.264 | 45,909 | +6,572 | 0.22% | 1,435,320 |
| 2015-05-26 | 2015-05-21 | 31.843 | 39,337 | -7,358 | 0.19% | 1,252,625 |
| 2015-05-22 | 2015-05-20 | 33.580 | 46,695 | +3,342 | 0.22% | 1,568,034 |
| 2015-05-21 | 2015-05-19 | 33.580 | 43,353 | -22,108 | 0.21% | 1,455,809 |
| 2015-05-20 | 2015-05-18 | 27.675 | 65,461 | +86 | 0.31% | 1,811,623 |
| 2015-05-19 | 2015-05-15 | 28.601 | 65,375 | +2,047 | 0.31% | 1,869,803 |
| 2015-05-15 | 2015-05-13 | 30.107 | 63,328 | +320 | 0.30% | 1,906,586 |
| 2015-05-06 | 2015-05-04 | 32.422 | 63,008 | +345 | 0.30% | 2,042,871 |
| 2015-05-05 | 2015-04-30 | 32.422 | 62,663 | -423 | 0.30% | 2,031,685 |
| 2015-05-04 | 2015-04-29 | 32.422 | 63,086 | -864 | 0.30% | 2,045,400 |
| 2015-04-29 | 2015-04-27 | 29.528 | 63,950 | -103 | 0.31% | 1,888,287 |
| 2015-04-28 | 2015-04-24 | 27.791 | 64,053 | +8 | 0.31% | 1,780,073 |
| 2015-04-23 | 2015-04-21 | 26.980 | 64,045 | -51 | 0.31% | 1,727,939 |
| 2015-04-16 | 2015-04-14 | 27.212 | 64,096 | +777 | 0.31% | 1,744,159 |
| 2015-04-15 | 2015-04-13 | 28.949 | 63,319 | -1,296 | 0.30% | 1,832,995 |
| 2015-03-16 | 2015-03-12 | 26.054 | 64,615 | -233 | 0.31% | 1,683,461 |
| 2015-01-27 | 2015-01-23 | 28.949 | 64,848 | +173 | 0.31% | 1,877,257 |
| 2015-01-14 | 2015-01-12 | 31.843 | 64,675 | +2,107 | 0.31% | 2,059,474 |
| 2015-01-06 | 2015-01-02 | 29.528 | 62,568 | +121 | 0.30% | 1,847,480 |
| 2014-12-23 | 2014-12-19 | 31.264 | 62,447 | -164 | 0.30% | 1,952,372 |
| 2014-12-19 | 2014-12-17 | 32.422 | 62,611 | -60 | 0.30% | 2,029,999 |
| 2014-12-17 | 2014-12-15 | 33.580 | 62,671 | -26 | 0.30% | 2,104,514 |
| 2014-12-16 | 2014-12-12 | 33.580 | 62,697 | -173 | 0.30% | 2,105,387 |
| 2014-12-12 | 2014-12-10 | 31.264 | 62,870 | -7,600 | 0.30% | 1,965,597 |
| 2014-12-10 | 2014-12-08 | 32.422 | 70,470 | +216 | 0.34% | 2,284,807 |
| 2014-12-08 | 2014-12-04 | 32.422 | 70,254 | -345 | 0.34% | 2,277,804 |
| 2014-12-05 | 2014-12-03 | 33.580 | 70,599 | -35 | 0.34% | 2,370,739 |
| 2014-12-04 | 2014-12-02 | 32.422 | 70,634 | -86 | 0.34% | 2,290,124 |
| 2014-12-03 | 2014-12-01 | 32.422 | 70,720 | -829 | 0.34% | 2,292,913 |
| 2014-11-24 | 2014-11-20 | 30.107 | 71,549 | +4,318 | 0.40% | 2,154,091 |
| 2014-11-19 | 2014-11-17 | 30.107 | 67,231 | -9 | 0.38% | 2,024,091 |
| 2014-11-18 | 2014-11-14 | 30.685 | 67,240 | +18,567 | 0.38% | 2,063,292 |
| 2014-11-13 | 2014-11-11 | 28.717 | 48,673 | +864 | 0.28% | 1,397,742 |
| 2014-11-06 | 2014-11-04 | 31.843 | 47,809 | -43 | 0.28% | 1,522,403 |
| 2014-10-31 | 2014-10-29 | 32.422 | 47,852 | +43 | 0.28% | 1,551,477 |
| 2014-10-29 | 2014-10-27 | 31.843 | 47,809 | -4,318 | 0.28% | 1,522,403 |
| 2014-10-22 | 2014-10-20 | 28.949 | 52,127 | -328 | 0.30% | 1,509,002 |
| 2014-10-20 | 2014-10-16 | 30.107 | 52,455 | -2,790 | 0.30% | 1,579,237 |
| 2014-10-14 | 2014-10-10 | 30.107 | 55,245 | +329 | 0.32% | 1,663,235 |
| 2014-10-13 | 2014-10-09 | 31.843 | 54,916 | -864 | 0.32% | 1,748,714 |
| 2014-10-10 | 2014-10-08 | 30.107 | 55,780 | -294 | 0.32% | 1,679,342 |
| 2014-10-09 | 2014-10-07 | 29.528 | 56,074 | +864 | 0.32% | 1,655,728 |
| 2014-09-30 | 2014-09-26 | 25.243 | 55,210 | -4,318 | 0.32% | 1,393,675 |
| 2014-09-16 | 2014-09-12 | 30.685 | 59,528 | +294 | 0.34% | 1,826,646 |
| 2014-09-15 | 2014-09-11 | 30.685 | 59,234 | -2,591 | 0.34% | 1,817,624 |
| 2014-09-12 | 2014-09-10 | 30.685 | 61,825 | +173 | 0.36% | 1,897,130 |
| 2014-09-03 | 2014-09-01 | 30.685 | 61,652 | +172 | 0.36% | 1,891,822 |
| 2014-08-29 | 2014-08-27 | 32.422 | 61,480 | -259 | 0.36% | 1,993,330 |
| 2014-08-18 | 2014-08-14 | 31.843 | 61,739 | +864 | 0.36% | 1,965,982 |
| 2014-08-15 | 2014-08-13 | 30.685 | 60,875 | +190 | 0.35% | 1,867,979 |
| 2014-08-13 | 2014-08-11 | 33.001 | 60,685 | -527 | 0.35% | 2,002,689 |
| 2014-08-11 | 2014-08-07 | 33.580 | 61,212 | -2,772 | 0.35% | 2,055,520 |
| 2014-08-08 | 2014-08-06 | 33.001 | 63,984 | -864 | 0.37% | 2,111,560 |
| 2014-08-07 | 2014-08-05 | 31.264 | 64,848 | -1,295 | 0.38% | 2,027,438 |
| 2014-08-06 | 2014-08-04 | 30.107 | 66,143 | +173 | 0.38% | 1,991,336 |
| 2014-08-05 | 2014-08-01 | 30.107 | 65,970 | +863 | 0.39% | 1,986,127 |
| 2014-08-04 | 2014-07-31 | 33.001 | 65,107 | -259 | 0.38% | 2,148,621 |
| 2014-08-01 | 2014-07-30 | 32.422 | 65,366 | -354 | 0.39% | 2,119,323 |
| 2014-07-31 | 2014-07-29 | 34.738 | 65,720 | -28,015 | 0.39% | 2,283,001 |
| 2014-07-30 | 2014-07-28 | 34.159 | 93,735 | -22,601 | 0.55% | 3,201,924 |
| 2014-07-29 | 2014-07-25 | 34.159 | 116,336 | -103,053 | 0.69% | 3,973,959 |
| 2014-07-28 | 2014-07-24 | 34.738 | 219,389 | -151,458 | 1.30% | 7,621,199 |
| 2014-07-23 | 2014-07-21 | 29.528 | 370,847 | -294 | 2.19% | 10,950,203 |
| 2014-07-22 | 2014-07-18 | 30.685 | 371,141 | -1,986 | 2.19% | 11,388,644 |
| 2014-07-21 | 2014-07-17 | 30.685 | 373,127 | -1,572 | 2.21% | 11,449,585 |
| 2014-07-18 | 2014-07-16 | 33.001 | 374,699 | +3,454 | 2.22% | 12,365,583 |
| 2014-07-11 | 2014-07-09 | 28.949 | 371,245 | -345 | 2.19% | 10,747,014 |
| 2014-07-09 | 2014-07-07 | 31.264 | 371,590 | -9 | 2.20% | 11,617,562 |
| 2014-07-08 | 2014-07-04 | 31.843 | 371,599 | -4,585 | 2.20% | 11,832,988 |
| 2014-07-07 | 2014-07-03 | 31.843 | 376,184 | -9,940 | 2.22% | 11,978,991 |
| 2014-07-04 | 2014-07-02 | 31.843 | 386,124 | -5,942 | 2.28% | 12,295,514 |
| 2014-07-03 | 2014-06-30 | 31.264 | 392,066 | -1,278 | 2.32% | 12,257,733 |
| 2014-07-02 | 2014-06-27 | 31.264 | 393,344 | -12,151 | 2.33% | 12,297,689 |
| 2014-06-30 | 2014-06-26 | 31.843 | 405,495 | -22,782 | 2.40% | 12,912,353 |
| 2014-06-25 | 2014-06-23 | 31.264 | 428,277 | -22,522 | 2.53% | 13,389,850 |
| 2014-06-24 | 2014-06-20 | 33.001 | 450,799 | -15,891 | 2.67% | 14,876,988 |
| 2014-06-23 | 2014-06-19 | 33.580 | 466,690 | -17,531 | 2.76% | 15,671,613 |
| 2014-06-17 | 2014-06-13 | 32.422 | 484,221 | -259 | 2.86% | 15,699,610 |
| 2014-06-16 | 2014-06-12 | 31.843 | 484,480 | -172 | 2.86% | 15,427,507 |
| 2014-06-13 | 2014-06-11 | 33.001 | 484,652 | +241 | 2.87% | 15,994,184 |
| 2014-06-12 | 2014-06-10 | 33.580 | 484,411 | -8 | 2.86% | 16,266,690 |
| 2014-06-11 | 2014-06-09 | 35.317 | 484,419 | -985 | 2.86% | 17,108,353 |
| 2014-06-10 | 2014-06-06 | 33.580 | 485,404 | -5,717 | 2.87% | 16,300,036 |
| 2014-06-09 | 2014-06-05 | 35.896 | 491,121 | -2,824 | 2.90% | 17,629,395 |
| 2014-06-06 | 2014-06-04 | 35.317 | 493,945 | -1,140 | 2.92% | 17,444,786 |
| 2014-06-05 | 2014-06-03 | 34.159 | 495,085 | -173 | 2.93% | 16,911,767 |
| 2014-06-04 | 2014-05-30 | 34.159 | 495,258 | +2,142 | 2.93% | 16,917,677 |
| 2014-06-03 | 2014-05-29 | 34.738 | 493,116 | -3,463 | 2.92% | 17,130,008 |
| 2014-05-30 | 2014-05-28 | 32.422 | 496,579 | -388 | 2.94% | 16,100,286 |
| 2014-05-29 | 2014-05-27 | 27.443 | 496,967 | +172 | 2.94% | 13,638,390 |
| 2014-05-28 | 2014-05-26 | 28.022 | 496,795 | -13,325 | 2.94% | 13,921,300 |
| 2014-05-27 | 2014-05-23 | 26.517 | 510,120 | +5,916 | 3.02% | 13,526,799 |
| 2014-05-26 | 2014-05-22 | 27.675 | 504,204 | -1,296 | 2.98% | 13,953,765 |
| 2014-05-23 | 2014-05-21 | 23.622 | 505,500 | +8,938 | 2.99% | 11,940,940 |
| 2014-05-21 | 2014-05-19 | 19.453 | 496,562 | -777 | 2.94% | 9,659,841 |
| 2014-05-16 | 2014-05-14 | 18.874 | 497,339 | -17 | 2.94% | 9,387,011 |
| 2014-05-15 | 2014-05-13 | 18.759 | 497,356 | -1,494 | 2.94% | 9,329,741 |
| 2014-05-14 | 2014-05-12 | 18.643 | 498,850 | -2,677 | 2.95% | 9,300,002 |
| 2014-05-13 | 2014-05-09 | 18.990 | 501,527 | +1,477 | 2.97% | 9,524,131 |
| 2014-05-12 | 2014-05-08 | 19.338 | 500,050 | +172 | 2.96% | 9,669,791 |
| 2014-05-09 | 2014-05-07 | 19.685 | 499,878 | +3,601 | 2.96% | 9,840,114 |
| 2014-05-08 | 2014-05-05 | 20.148 | 496,277 | -11,779 | 2.93% | 9,999,093 |
| 2014-05-07 | 2014-05-02 | 20.843 | 508,056 | -5,985 | 3.00% | 10,589,399 |
| 2014-05-05 | 2014-04-30 | 19.801 | 514,041 | +976 | 3.04% | 10,178,437 |
| 2014-05-02 | 2014-04-29 | 19.801 | 513,065 | +3,049 | 3.03% | 10,159,111 |
| 2014-04-28 | 2014-04-24 | 21.654 | 510,016 | -24,250 | 3.03% | 11,043,649 |
| 2014-04-25 | 2014-04-23 | 18.527 | 534,266 | -8,550 | 3.18% | 9,898,394 |
| 2014-04-22 | 2014-04-16 | 18.643 | 542,816 | +1,036 | 3.23% | 10,119,655 |
| 2014-04-17 | 2014-04-15 | 16.443 | 541,780 | -40,701 | 3.22% | 8,908,376 |
| 2014-04-16 | 2014-04-14 | 18.874 | 582,481 | -39,544 | 3.46% | 10,994,021 |
| 2014-04-15 | 2014-04-11 | 22.464 | 622,025 | -43,094 | 3.70% | 13,973,229 |
| 2014-04-14 | 2014-04-10 | 24.433 | 665,119 | -69 | 3.95% | 16,250,586 |
| 2014-03-12 | 2014-03-10 | 31.843 | 665,188 | +259 | 3.95% | 21,181,870 |
| 2014-03-04 | 2014-02-28 | 31.843 | 664,929 | +864 | 3.95% | 21,173,623 |
| 2013-10-15 | 2013-10-10 | 31.843 | 664,065 | -519 | 3.95% | 21,146,110 |
| 2013-06-28 | 2013-06-26 | 31.843 | 664,584 | -345 | 3.95% | 21,162,637 |
| 2013-06-25 | 2013-06-21 | 31.843 | 664,929 | +9 | 3.95% | 21,173,623 |
| 2012-09-19 | 2012-09-17 | 31.843 | 664,920 | +431 | 3.95% | 21,173,336 |
| 2012-09-18 | 2012-09-14 | 37.054 | 664,489 | -5,181 | 3.95% | 24,622,094 |
| 2012-09-14 | 2012-09-12 | 33.001 | 669,670 | +3,454 | 3.98% | 22,100,032 |
| 2012-09-11 | 2012-09-07 | 33.580 | 666,216 | -2,072 | 3.96% | 22,371,766 |
| 2012-09-07 | 2012-09-05 | 31.264 | 668,288 | +449 | 3.97% | 20,893,665 |
| 2012-09-05 | 2012-09-03 | 32.422 | 667,839 | -467 | 3.97% | 21,652,947 |
| 2012-08-31 | 2012-08-29 | 33.580 | 668,306 | -259 | 3.97% | 22,441,949 |
| 2012-08-30 | 2012-08-28 | 33.580 | 668,565 | +691 | 3.97% | 22,450,646 |
| 2012-08-24 | 2012-08-22 | 39.370 | 667,874 | -3,523 | 3.97% | 26,294,242 |
| 2012-08-23 | 2012-08-21 | 33.580 | 671,397 | +345 | 3.99% | 22,545,746 |
| 2012-08-22 | 2012-08-20 | 34.738 | 671,052 | -4,508 | 3.99% | 23,311,200 |
| 2012-08-21 | 2012-08-17 | 38.791 | 675,560 | -12,669 | 4.02% | 26,205,711 |
| 2012-08-20 | 2012-08-16 | 39.949 | 688,229 | -21,590 | 4.09% | 27,494,085 |
| 2012-08-17 | 2012-08-15 | 42.265 | 709,819 | -2,159 | 4.22% | 30,000,445 |
| 2012-08-16 | 2012-08-14 | 41.107 | 711,978 | +1,036 | 4.23% | 29,267,265 |
| 2012-08-15 | 2012-08-13 | 41.107 | 710,942 | +58,682 | 4.23% | 29,224,678 |
| 2012-08-14 | 2012-08-10 | 42.265 | 652,260 | +70,435 | 3.88% | 27,567,718 |
| 2012-08-13 | 2012-08-09 | 40.528 | 581,825 | +111,508 | 3.46% | 23,580,208 |
| 2012-08-10 | 2012-08-08 | 31.843 | 470,317 | +113,132 | 2.80% | 14,976,509 |
| 2012-08-09 | 2012-08-07 | 30.685 | 357,185 | -1,727 | 2.12% | 10,960,397 |
| 2012-08-08 | 2012-08-06 | 29.528 | 358,912 | -4,491 | 2.13% | 10,597,791 |
| 2012-08-07 | 2012-08-03 | 26.864 | 363,403 | -7,341 | 2.16% | 9,762,560 |
| 2012-08-03 | 2012-08-01 | 26.401 | 370,744 | -2,141 | 2.20% | 9,788,050 |
| 2012-07-31 | 2012-07-27 | 20.611 | 372,885 | -4,318 | 2.22% | 7,685,677 |
| 2012-07-30 | 2012-07-26 | 20.032 | 377,203 | +863 | 2.24% | 7,556,287 |
| 2012-07-27 | 2012-07-25 | 20.032 | 376,340 | +4,318 | 2.24% | 7,538,999 |
| 2012-07-26 | 2012-07-24 | 20.264 | 372,022 | -863 | 2.21% | 7,538,655 |
| 2012-07-23 | 2012-07-19 | 23.969 | 372,885 | +6,243 | 2.22% | 8,937,838 |
| 2012-07-18 | 2012-07-16 | 24.317 | 366,642 | +1,382 | 2.18% | 8,915,562 |
| 2012-07-17 | 2012-07-13 | 27.559 | 365,260 | -863 | 2.17% | 10,066,217 |
| 2012-07-09 | 2012-07-05 | 28.949 | 366,123 | +2,590 | 2.18% | 10,598,740 |
| 2012-07-06 | 2012-07-04 | 30.107 | 363,533 | +2,591 | 2.16% | 10,944,713 |
| 2012-07-05 | 2012-07-03 | 30.107 | 360,942 | +2,591 | 2.15% | 10,866,707 |
| 2012-07-04 | 2012-06-29 | 29.528 | 358,351 | -864 | 2.13% | 10,581,226 |
| 2012-07-03 | 2012-06-28 | 30.685 | 359,215 | +1,814 | 2.14% | 11,022,689 |
| 2012-06-28 | 2012-06-26 | 33.001 | 357,401 | -1,727 | 2.12% | 11,794,725 |
| 2012-06-26 | 2012-06-22 | 34.738 | 359,128 | -864 | 2.13% | 12,475,493 |
| 2012-06-25 | 2012-06-21 | 33.001 | 359,992 | +864 | 2.14% | 11,880,232 |
| 2012-06-22 | 2012-06-20 | 33.580 | 359,128 | -251 | 2.13% | 12,059,644 |
| 2012-06-19 | 2012-06-15 | 33.001 | 359,379 | -863 | 2.14% | 11,860,002 |
| 2012-06-15 | 2012-06-13 | 33.580 | 360,242 | +2,591 | 2.14% | 12,097,052 |
| 2012-06-13 | 2012-06-11 | 33.580 | 357,651 | +863 | 2.13% | 12,010,045 |
| 2012-06-11 | 2012-06-07 | 34.738 | 356,788 | -863 | 2.12% | 12,394,206 |
| 2012-06-06 | 2012-06-04 | 33.580 | 357,651 | +3,972 | 2.13% | 12,010,045 |
| 2012-06-04 | 2012-05-31 | 39.370 | 353,679 | +259 | 2.10% | 13,924,365 |
| 2012-06-01 | 2012-05-30 | 36.475 | 353,420 | -656 | 2.10% | 12,891,068 |
| 2012-05-31 | 2012-05-29 | 37.633 | 354,076 | -1,209 | 2.10% | 13,324,995 |
| 2012-05-29 | 2012-05-25 | 33.001 | 355,285 | +3,454 | 2.09% | 11,724,894 |
| 2012-05-28 | 2012-05-24 | 34.159 | 351,831 | +1,727 | 2.07% | 12,018,308 |
| 2012-05-24 | 2012-05-22 | 35.896 | 350,104 | +139 | 2.06% | 12,567,415 |
| 2012-05-23 | 2012-05-21 | 37.633 | 349,965 | -432 | 2.06% | 13,170,285 |
| 2012-05-22 | 2012-05-18 | 36.475 | 350,397 | -2,090 | 2.06% | 12,780,803 |
| 2012-05-21 | 2012-05-17 | 34.159 | 352,487 | +14,672 | 2.07% | 12,040,716 |
| 2012-05-18 | 2012-05-16 | 33.001 | 337,815 | +2,591 | 1.99% | 11,148,360 |
| 2012-05-17 | 2012-05-15 | 31.264 | 335,224 | +1,641 | 1.97% | 10,480,598 |
| 2012-05-16 | 2012-05-14 | 32.422 | 333,583 | +8,809 | 1.96% | 10,815,563 |
| 2012-05-15 | 2012-05-11 | 38.212 | 324,774 | +4,491 | 1.91% | 12,410,303 |
| 2012-05-14 | 2012-05-10 | 41.686 | 320,283 | +16,537 | 1.88% | 13,351,301 |
| 2012-05-11 | 2012-05-09 | 45.160 | 303,746 | +3,412 | 1.79% | 13,717,102 |
| 2012-05-10 | 2012-05-08 | 46.318 | 300,334 | +863 | 1.77% | 13,910,787 |
| 2012-05-08 | 2012-05-04 | 49.213 | 299,471 | +432 | 1.76% | 14,737,741 |
| 2012-05-07 | 2012-05-03 | 53.844 | 299,039 | +5,614 | 1.76% | 16,101,561 |
| 2012-05-03 | 2012-04-30 | 53.844 | 293,425 | +345 | 1.73% | 15,799,279 |
| 2012-05-02 | 2012-04-27 | 56.160 | 293,080 | -173 | 1.72% | 16,459,443 |
| 2012-04-30 | 2012-04-26 | 52.686 | 293,253 | -1,036 | 1.72% | 15,450,448 |
| 2012-04-24 | 2012-04-20 | 57.318 | 294,289 | +1,036 | 1.73% | 16,868,110 |
| 2012-04-23 | 2012-04-19 | 61.371 | 293,253 | +432 | 1.72% | 17,997,225 |
| 2012-04-20 | 2012-04-18 | 66.003 | 292,821 | -173 | 1.72% | 19,326,993 |
| 2012-04-18 | 2012-04-16 | 59.055 | 292,994 | +173 | 1.72% | 17,302,789 |
| 2012-04-17 | 2012-04-13 | 61.371 | 292,821 | -129 | 1.72% | 17,970,712 |
| 2012-04-16 | 2012-04-12 | 61.371 | 292,950 | -87 | 1.72% | 17,978,629 |
| 2012-04-13 | 2012-04-11 | 64.845 | 293,037 | -691 | 1.72% | 19,001,929 |
| 2012-04-12 | 2012-04-10 | 63.687 | 293,728 | -43 | 1.73% | 18,706,617 |
| 2012-04-11 | 2012-04-05 | 57.318 | 293,771 | +518 | 1.73% | 16,838,420 |
| 2012-04-05 | 2012-04-02 | 51.528 | 293,253 | -837 | 1.72% | 15,110,877 |
| 2012-04-03 | 2012-03-30 | 45.160 | 294,090 | -282,570 | 1.73% | 13,281,040 |
| 2012-03-30 | 2012-03-28 | 62.529 | 576,660 | +2,046 | 3.39% | 36,057,930 |
| 2012-03-28 | 2012-03-26 | 76.424 | 574,614 | -345 | 3.38% | 43,914,440 |
| 2012-03-27 | 2012-03-23 | 72.950 | 574,959 | +1,036 | 3.38% | 41,943,497 |
| 2012-03-26 | 2012-03-22 | 75.266 | 573,923 | -1,278 | 3.37% | 43,197,060 |
| 2012-03-23 | 2012-03-21 | 72.950 | 575,201 | +2,764 | 3.38% | 41,961,151 |
| 2012-03-22 | 2012-03-20 | 84.530 | 572,437 | +4,188 | 3.37% | 48,388,010 |
| 2012-03-21 | 2012-03-19 | 98.425 | 568,249 | -259 | 3.34% | 55,929,999 |
| 2012-03-20 | 2012-03-16 | 101.899 | 568,508 | +950 | 3.34% | 57,930,391 |
| 2012-03-19 | 2012-03-15 | 103.057 | 567,558 | +449 | 3.34% | 58,490,787 |
| 2012-03-16 | 2012-03-14 | 105.373 | 567,109 | +941 | 3.33% | 59,757,874 |
| 2012-03-15 | 2012-03-13 | 106.531 | 566,168 | +3,221 | 3.33% | 60,314,309 |
| 2012-03-14 | 2012-03-12 | 107.689 | 562,947 | +519 | 3.31% | 60,623,034 |
| 2012-03-12 | 2012-03-08 | 100.741 | 562,428 | +259 | 3.31% | 56,659,585 |
| 2012-03-09 | 2012-03-07 | 99.583 | 562,169 | +742 | 3.31% | 55,982,534 |
| 2012-03-08 | 2012-03-06 | 103.057 | 561,427 | +864 | 3.30% | 57,858,945 |
| 2012-03-07 | 2012-03-05 | 107.689 | 560,563 | +518 | 3.30% | 60,366,304 |
| 2012-03-06 | 2012-03-02 | 107.689 | 560,045 | +87 | 3.29% | 60,310,521 |
| 2012-03-05 | 2012-03-01 | 100.741 | 559,958 | -173 | 3.29% | 56,410,755 |
| 2012-03-01 | 2012-02-28 | 104.215 | 560,131 | +8 | 3.29% | 58,373,983 |
| 2012-02-29 | 2012-02-27 | 100.741 | 560,123 | +1,382 | 3.29% | 56,427,377 |
| 2012-02-28 | 2012-02-24 | 106.531 | 558,741 | +518 | 3.29% | 59,523,105 |
| 2012-02-27 | 2012-02-23 | 111.163 | 558,223 | -11,099 | 3.28% | 62,053,483 |
| 2012-02-24 | 2012-02-22 | 115.794 | 569,322 | +164 | 3.35% | 65,924,246 |
| 2012-02-23 | 2012-02-21 | 99.583 | 569,158 | +432 | 3.35% | 56,678,520 |
| 2012-02-22 | 2012-02-20 | 99.583 | 568,726 | +277 | 3.34% | 56,635,500 |
| 2012-02-21 | 2012-02-17 | 98.425 | 568,449 | -2,893 | 3.34% | 55,949,684 |
| 2012-02-20 | 2012-02-16 | 100.741 | 571,342 | +86 | 3.36% | 57,557,591 |
| 2012-02-17 | 2012-02-15 | 103.057 | 571,256 | +691 | 3.36% | 58,871,891 |
| 2012-02-16 | 2012-02-14 | 103.057 | 570,565 | -61 | 3.35% | 58,800,679 |
| 2012-02-15 | 2012-02-13 | 110.005 | 570,626 | +4,752 | 3.35% | 62,771,480 |
| 2012-02-14 | 2012-02-10 | 113.478 | 565,874 | -22,832 | 3.32% | 64,214,488 |
| 2012-02-09 | 2012-02-07 | 108.847 | 588,706 | +173 | 3.45% | 64,078,675 |
| 2012-02-08 | 2012-02-06 | 110.005 | 588,533 | +345 | 3.45% | 64,741,332 |
| 2012-02-06 | 2012-02-02 | 112.320 | 588,188 | +78 | 3.45% | 66,065,557 |
| 2012-01-30 | 2012-01-26 | 112.320 | 588,110 | +43 | 3.45% | 66,056,796 |
| 2012-01-26 | 2012-01-19 | 119.268 | 588,067 | +3,066 | 3.45% | 70,137,655 |
| 2012-01-20 | 2012-01-18 | 118.110 | 585,001 | +173 | 3.43% | 69,094,581 |
| 2012-01-18 | 2012-01-16 | 120.426 | 584,828 | +86 | 3.43% | 70,428,543 |
| 2012-01-16 | 2012-01-12 | 122.742 | 584,742 | -86 | 3.39% | 71,772,382 |
| 2012-01-12 | 2012-01-10 | 122.742 | 584,828 | +86 | 3.39% | 71,782,938 |
| 2012-01-09 | 2012-01-05 | 132.006 | 584,742 | -216 | 3.39% | 77,189,166 |
| 2012-01-06 | 2012-01-04 | 125.058 | 584,958 | -173 | 3.39% | 73,153,591 |
| 2012-01-05 | 2012-01-03 | 121.584 | 585,131 | +648 | 3.39% | 71,142,580 |
| 2011-12-20 | 2011-12-16 | 144.743 | 584,483 | +86 | 3.38% | 84,599,755 |
| 2011-12-16 | 2011-12-14 | 144.743 | 584,397 | -8 | 3.38% | 84,587,307 |
| 2011-12-15 | 2011-12-13 | 145.901 | 584,405 | -4,266 | 3.38% | 85,265,172 |
| 2011-12-09 | 2011-12-07 | 148.217 | 588,671 | -450 | 3.41% | 87,250,880 |
| 2011-12-07 | 2011-12-05 | 149.375 | 589,121 | -241 | 3.41% | 87,999,747 |
| 2011-12-05 | 2011-12-01 | 150.533 | 589,362 | +3,558 | 3.41% | 88,718,193 |
| 2011-12-02 | 2011-11-30 | 148.217 | 585,804 | -605 | 3.39% | 86,825,943 |
| 2011-12-01 | 2011-11-29 | 137.795 | 586,409 | +1,062 | 3.40% | 80,804,360 |
| 2011-11-30 | 2011-11-28 | 134.321 | 585,347 | -2,893 | 3.39% | 78,624,626 |
| 2011-11-28 | 2011-11-24 | 134.321 | 588,240 | -4,844 | 3.41% | 79,013,218 |
| 2011-11-25 | 2011-11-23 | 137.795 | 593,084 | +431 | 3.43% | 81,724,143 |
| 2011-11-21 | 2011-11-17 | 154.006 | 592,653 | +5,104 | 3.43% | 91,272,372 |
| 2011-11-18 | 2011-11-16 | 147.059 | 587,549 | -5,104 | 3.40% | 86,404,233 |
| 2011-11-16 | 2011-11-14 | 149.375 | 592,653 | +1,892 | 3.43% | 88,527,338 |
| 2011-11-14 | 2011-11-10 | 138.953 | 590,761 | +34 | 3.42% | 82,088,113 |
| 2011-11-10 | 2011-11-08 | 141.269 | 590,727 | -298,028 | 3.42% | 83,451,445 |
| 2011-11-09 | 2011-11-07 | 140.111 | 888,755 | -16,400 | 5.15% | 124,524,451 |
| 2011-11-08 | 2011-11-04 | 144.743 | 905,155 | -17,756 | 5.24% | 131,014,745 |
| 2011-11-07 | 2011-11-03 | 147.059 | 922,911 | +173 | 5.34% | 135,722,156 |
| 2011-11-04 | 2011-11-02 | 147.059 | 922,738 | -2,608 | 5.34% | 135,696,715 |
| 2011-11-03 | 2011-11-01 | 154.006 | 925,346 | +34,155 | 5.36% | 142,509,232 |
| 2011-11-01 | 2011-10-28 | 156.322 | 891,191 | -863 | 5.16% | 139,313,039 |
| 2011-10-31 | 2011-10-27 | 144.743 | 892,054 | -432 | 5.16% | 129,118,468 |
| 2011-10-27 | 2011-10-25 | 125.058 | 892,486 | +2,841 | 5.17% | 111,612,381 |
| 2011-10-24 | 2011-10-20 | 127.374 | 889,645 | +346 | 5.15% | 113,317,409 |
| 2011-10-20 | 2011-10-18 | 135.479 | 889,299 | +172 | 5.15% | 120,481,641 |
| 2011-10-19 | 2011-10-17 | 142.427 | 889,127 | +87 | 5.15% | 126,635,689 |
| 2011-10-18 | 2011-10-14 | 144.743 | 889,040 | -11,721 | 5.15% | 128,682,213 |
| 2011-10-17 | 2011-10-13 | 148.217 | 900,761 | -2,271 | 5.22% | 133,507,834 |
| 2011-10-14 | 2011-10-12 | 145.901 | 903,032 | +259 | 5.23% | 131,753,115 |
| 2011-10-13 | 2011-10-11 | 142.427 | 902,773 | +86 | 5.23% | 128,579,248 |
| 2011-10-11 | 2011-10-07 | 126.216 | 902,687 | +9 | 5.23% | 113,933,357 |
| 2011-10-10 | 2011-10-06 | 114.636 | 902,678 | +172 | 5.23% | 103,479,723 |
| 2011-10-06 | 2011-10-03 | 112.320 | 902,506 | -7,452 | 5.23% | 101,369,905 |
| 2011-10-04 | 2011-09-30 | 125.058 | 909,958 | +13,938 | 5.27% | 113,797,392 |
| 2011-10-03 | 2011-09-28 | 127.374 | 896,020 | -8,740 | 5.19% | 114,129,416 |
| 2011-09-27 | 2011-09-23 | 118.110 | 904,760 | -518 | 5.24% | 106,861,378 |
| 2011-09-26 | 2011-09-22 | 110.005 | 905,278 | -172 | 5.24% | 99,584,736 |
| 2011-09-23 | 2011-09-21 | 104.215 | 905,450 | +1,096 | 5.24% | 94,361,360 |
| 2011-09-22 | 2011-09-20 | 103.057 | 904,354 | -5,155 | 5.24% | 93,199,950 |
| 2011-09-21 | 2011-09-19 | 113.478 | 909,509 | +2,034 | 5.27% | 103,209,645 |
| 2011-09-20 | 2011-09-16 | 135.479 | 907,475 | -811 | 5.25% | 122,944,113 |
| 2011-09-19 | 2011-09-15 | 136.637 | 908,286 | -1,037 | 5.26% | 124,105,730 |
| 2011-09-16 | 2011-09-14 | 141.269 | 909,323 | -1,882 | 5.26% | 128,459,200 |
| 2011-09-12 | 2011-09-08 | 152.848 | 911,205 | +51 | 5.28% | 139,276,304 |
| 2011-09-09 | 2011-09-07 | 154.006 | 911,154 | -241 | 5.28% | 140,323,573 |
| 2011-09-08 | 2011-09-06 | 151.691 | 911,395 | -1,339 | 5.28% | 138,250,001 |
| 2011-09-07 | 2011-09-05 | 156.322 | 912,734 | -2,090 | 5.28% | 142,680,691 |
| 2011-09-06 | 2011-09-02 | 169.060 | 914,824 | -3,998 | 5.30% | 154,659,860 |
| 2011-09-05 | 2011-09-01 | 176.007 | 918,822 | +2,069 | 5.32% | 161,719,422 |
| 2011-09-02 | 2011-08-31 | 165.586 | 916,753 | +3,634 | 5.31% | 151,801,333 |
| 2011-09-01 | 2011-08-30 | 156.322 | 913,119 | -4,905 | 5.29% | 142,740,875 |
| 2011-08-30 | 2011-08-26 | 150.533 | 918,024 | +647 | 5.32% | 138,192,538 |
| 2011-08-25 | 2011-08-23 | 154.006 | 917,377 | +320 | 5.31% | 141,281,955 |
| 2011-08-22 | 2011-08-18 | 158.638 | 917,057 | -173 | 5.31% | 145,480,272 |
| 2011-08-17 | 2011-08-15 | 149.375 | 917,230 | +9 | 5.31% | 137,010,915 |
| 2011-08-16 | 2011-08-12 | 143.585 | 917,221 | +95 | 5.31% | 131,699,123 |
| 2011-08-15 | 2011-08-11 | 149.375 | 917,126 | -95 | 5.31% | 136,995,380 |
| 2011-08-12 | 2011-08-10 | 154.006 | 917,221 | -121 | 5.31% | 141,257,930 |
| 2011-08-11 | 2011-08-09 | 152.848 | 917,342 | +1,114 | 5.31% | 140,214,335 |
| 2011-08-10 | 2011-08-08 | 154.006 | 916,228 | +950 | 5.30% | 141,105,001 |
| 2011-08-09 | 2011-08-05 | 162.112 | 915,278 | +26 | 5.30% | 148,377,574 |
| 2011-08-05 | 2011-08-03 | 172.534 | 915,252 | +86 | 5.30% | 157,911,646 |
| 2011-08-03 | 2011-08-01 | 176.007 | 915,166 | -432 | 5.30% | 161,075,939 |
| 2011-08-01 | 2011-07-28 | 172.534 | 915,598 | +78 | 5.30% | 157,971,343 |
| 2011-07-29 | 2011-07-27 | 176.007 | 915,520 | +238,423 | 5.30% | 161,138,246 |
| 2011-07-28 | 2011-07-26 | 178.323 | 677,097 | -432 | 3.92% | 120,742,126 |
| 2011-07-27 | 2011-07-25 | 171.376 | 677,529 | +86 | 3.92% | 116,111,921 |
| 2011-07-25 | 2011-07-21 | 173.691 | 677,443 | +52 | 3.92% | 117,666,064 |
| 2011-07-22 | 2011-07-20 | 171.376 | 677,391 | +346 | 3.92% | 116,088,271 |
| 2011-07-21 | 2011-07-19 | 178.323 | 677,045 | +207 | 3.92% | 120,732,853 |
| 2011-07-14 | 2011-07-12 | 180.639 | 676,838 | +173 | 3.92% | 122,263,420 |
| 2011-07-13 | 2011-07-11 | 187.587 | 676,665 | +86 | 3.92% | 126,933,406 |
| 2011-07-12 | 2011-07-08 | 195.692 | 676,579 | +216 | 3.92% | 132,401,354 |
| 2011-07-08 | 2011-07-06 | 181.797 | 676,363 | -907 | 3.92% | 122,960,806 |
| 2011-07-04 | 2011-06-29 | 182.955 | 677,270 | -2,409 | 3.92% | 123,909,936 |
| 2011-06-30 | 2011-06-28 | 188.745 | 679,679 | -9 | 3.94% | 128,285,822 |
| 2011-06-29 | 2011-06-27 | 188.745 | 679,688 | +86 | 3.94% | 128,287,521 |
| 2011-06-27 | 2011-06-23 | 188.745 | 679,602 | +432 | 3.93% | 128,271,289 |
| 2011-06-24 | 2011-06-22 | 187.587 | 679,170 | -2,927 | 3.93% | 127,403,311 |
| 2011-06-20 | 2011-06-16 | 204.956 | 682,097 | -432 | 3.95% | 139,799,820 |
| 2011-06-15 | 2011-06-13 | 196.850 | 682,529 | -3,342 | 3.95% | 134,356,053 |
| 2011-06-14 | 2011-06-10 | 201.482 | 685,871 | -562 | 3.97% | 138,190,725 |
| 2011-06-13 | 2011-06-09 | 208.430 | 686,433 | +441 | 3.97% | 143,073,060 |
| 2011-06-10 | 2011-06-08 | 218.851 | 685,992 | +4,957 | 3.97% | 150,130,200 |
| 2011-06-09 | 2011-06-07 | 220.009 | 681,035 | -17 | 3.94% | 149,833,954 |
| 2011-06-08 | 2011-06-03 | 214.219 | 681,052 | -4,811 | 3.94% | 145,894,597 |
| 2011-06-07 | 2011-06-02 | 218.851 | 685,863 | -6,183 | 3.97% | 150,101,968 |
| 2011-06-02 | 2011-05-31 | 202.640 | 692,046 | +432 | 4.01% | 140,236,227 |
| 2011-05-26 | 2011-05-24 | 211.904 | 691,614 | -294 | 4.00% | 146,555,483 |
| 2011-05-25 | 2011-05-23 | 200.324 | 691,908 | -4,897 | 4.01% | 138,605,882 |
| 2011-05-24 | 2011-05-20 | 206.114 | 696,805 | -5,907 | 4.03% | 143,621,172 |
| 2011-05-23 | 2011-05-19 | 202.640 | 702,712 | +622 | 4.07% | 142,397,585 |
| 2011-05-20 | 2011-05-18 | 222.325 | 702,090 | +605 | 4.06% | 156,092,208 |
| 2011-05-19 | 2011-05-17 | 229.273 | 701,485 | +777 | 4.06% | 160,831,379 |
| 2011-05-18 | 2011-05-16 | 230.431 | 700,708 | +199 | 4.06% | 161,464,614 |
| 2011-05-17 | 2011-05-13 | 237.378 | 700,509 | -1,184 | 4.06% | 166,285,656 |
| 2011-05-16 | 2011-05-12 | 236.220 | 701,693 | +173 | 4.06% | 165,754,191 |
| 2011-05-13 | 2011-05-11 | 243.168 | 701,520 | -7,643 | 4.06% | 170,587,246 |
| 2011-05-12 | 2011-05-09 | 237.378 | 709,163 | +107 | 4.11% | 168,339,928 |
| 2011-05-11 | 2011-05-06 | 238.536 | 709,056 | +3,002 | 4.11% | 169,135,575 |
| 2011-05-09 | 2011-05-05 | 237.378 | 706,054 | -1,295 | 4.09% | 167,601,919 |
| 2011-05-06 | 2011-05-04 | 238.536 | 707,349 | -6,209 | 4.10% | 168,728,393 |
| 2011-05-03 | 2011-04-28 | 246.642 | 713,558 | -4,621 | 4.13% | 175,993,282 |
| 2011-04-29 | 2011-04-27 | 252.432 | 718,179 | +1,037 | 4.16% | 181,291,066 |
| 2011-04-28 | 2011-04-26 | 252.432 | 717,142 | +311 | 4.15% | 181,029,294 |
| 2011-04-27 | 2011-04-21 | 257.063 | 716,831 | -78 | 4.15% | 184,270,986 |
| 2011-04-26 | 2011-04-20 | 261.695 | 716,909 | -4,500 | 4.15% | 187,611,596 |
| 2011-04-21 | 2011-04-19 | 260.537 | 721,409 | +3,066 | 4.18% | 187,953,874 |
| 2011-04-20 | 2011-04-18 | 247.800 | 718,343 | -17,712 | 4.16% | 178,005,263 |
| 2011-04-19 | 2011-04-15 | 240.852 | 736,055 | +207 | 4.26% | 177,280,435 |
| 2011-04-18 | 2011-04-14 | 238.536 | 735,848 | -9 | 4.26% | 175,526,439 |
| 2011-04-15 | 2011-04-13 | 237.378 | 735,857 | +22,694 | 4.26% | 174,676,505 |
| 2011-04-14 | 2011-04-12 | 235.062 | 713,163 | +95 | 4.13% | 167,637,837 |
| 2011-04-13 | 2011-04-11 | 239.694 | 713,068 | -11,613 | 4.13% | 170,918,274 |
| 2011-04-12 | 2011-04-08 | 244.326 | 724,681 | +78 | 4.20% | 177,058,401 |
| 2011-04-11 | 2011-04-07 | 242.010 | 724,603 | -13,033 | 4.20% | 175,361,245 |
| 2011-04-08 | 2011-04-06 | 237.378 | 737,636 | -14,672 | 4.27% | 175,098,801 |
| 2011-04-07 | 2011-04-04 | 246.642 | 752,308 | +535 | 4.36% | 185,550,654 |
| 2011-04-06 | 2011-04-01 | 257.063 | 751,773 | +4,310 | 4.35% | 193,253,294 |
| 2011-04-04 | 2011-03-31 | 235.062 | 747,463 | +10,104 | 4.33% | 175,700,479 |
| 2011-04-01 | 2011-03-30 | 233.904 | 737,359 | -61 | 4.27% | 172,471,588 |
| 2011-03-31 | 2011-03-29 | 231.589 | 737,420 | +26 | 4.27% | 170,778,075 |
| 2011-03-29 | 2011-03-25 | 243.168 | 737,394 | +294 | 4.27% | 179,310,657 |
| 2011-03-28 | 2011-03-24 | 254.747 | 737,100 | +6,745 | 4.27% | 187,774,364 |
| 2011-03-25 | 2011-03-23 | 260.537 | 730,355 | +14,128 | 4.23% | 190,284,639 |
| 2011-03-24 | 2011-03-22 | 267.485 | 716,227 | -60,910 | 4.15% | 191,579,871 |
| 2011-03-23 | 2011-03-21 | 230.431 | 777,137 | -30,778 | 4.50% | 179,076,200 |
| 2011-03-22 | 2011-03-18 | 229.273 | 807,915 | 4.68% | 185,232,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy