History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 927,152 | +0 | 0.24% | 165,960 |
| 2025-10-13 | 2025-10-09 | 0.183 | 927,152 | +0 | 0.24% | 169,669 |
| 2025-10-10 | 2025-10-08 | 0.191 | 927,152 | +0 | 0.24% | 177,086 |
| 2025-10-09 | 2025-10-06 | 0.191 | 927,152 | +0 | 0.24% | 177,086 |
| 2025-10-08 | 2025-10-03 | 0.192 | 927,152 | +0 | 0.24% | 178,013 |
| 2025-10-06 | 2025-10-02 | 0.185 | 927,152 | +0 | 0.24% | 171,523 |
| 2025-10-03 | 2025-09-30 | 0.181 | 927,152 | +0 | 0.24% | 167,815 |
| 2025-10-02 | 2025-09-29 | 0.181 | 927,152 | +0 | 0.24% | 167,815 |
| 2025-09-30 | 2025-09-26 | 0.175 | 927,152 | +0 | 0.25% | 162,252 |
| 2025-09-29 | 2025-09-25 | 0.177 | 927,152 | +0 | 0.25% | 164,106 |
| 2025-09-26 | 2025-09-24 | 0.172 | 927,152 | +0 | 0.25% | 159,470 |
| 2025-09-25 | 2025-09-23 | 0.180 | 927,152 | +0 | 0.25% | 166,887 |
| 2025-09-24 | 2025-09-22 | 0.175 | 927,152 | +0 | 0.25% | 162,252 |
| 2025-09-23 | 2025-09-19 | 0.179 | 927,152 | +0 | 0.25% | 165,960 |
| 2025-09-22 | 2025-09-18 | 0.181 | 927,152 | +0 | 0.25% | 167,815 |
| 2025-09-19 | 2025-09-17 | 0.185 | 927,152 | +0 | 0.25% | 171,523 |
| 2025-09-18 | 2025-09-16 | 0.186 | 927,152 | +0 | 0.25% | 172,450 |
| 2025-09-17 | 2025-09-15 | 0.179 | 927,152 | +0 | 0.25% | 165,960 |
| 2025-09-16 | 2025-09-12 | 0.186 | 927,152 | +0 | 0.25% | 172,450 |
| 2025-09-15 | 2025-09-11 | 0.185 | 927,152 | +0 | 0.25% | 171,523 |
| 2025-09-12 | 2025-09-10 | 0.189 | 927,152 | +0 | 0.25% | 175,232 |
| 2025-09-11 | 2025-09-09 | 0.190 | 927,152 | +0 | 0.25% | 176,159 |
| 2025-09-10 | 2025-09-08 | 0.186 | 927,152 | +0 | 0.25% | 172,450 |
| 2025-09-09 | 2025-09-05 | 0.186 | 927,152 | +0 | 0.25% | 172,450 |
| 2025-09-08 | 2025-09-04 | 0.182 | 927,152 | +0 | 0.25% | 168,742 |
| 2025-09-05 | 2025-09-03 | 0.187 | 927,152 | +0 | 0.25% | 173,377 |
| 2025-09-04 | 2025-09-02 | 0.190 | 927,152 | +0 | 0.25% | 176,159 |
| 2025-09-03 | 2025-09-01 | 0.185 | 927,152 | +0 | 0.25% | 171,523 |
| 2025-09-02 | 2025-08-29 | 0.186 | 927,152 | +0 | 0.25% | 172,450 |
| 2025-09-01 | 2025-08-28 | 0.180 | 927,152 | +0 | 0.25% | 166,887 |
| 2025-08-29 | 2025-08-27 | 0.180 | 927,152 | +0 | 0.25% | 166,887 |
| 2025-08-28 | 2025-08-26 | 0.184 | 927,152 | -220,000 | 0.25% | 170,596 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,147,152 | -80,000 | 0.31% | 198,457 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,227,152 | -60,000 | 0.33% | 211,070 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,287,152 | +200,000 | 0.37% | 214,954 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,087,152 | +100,000 | 0.31% | 192,426 |
| 2025-07-16 | 2025-07-14 | 0.189 | 987,152 | -130,000 | 0.28% | 186,572 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,117,152 | -40,000 | 0.32% | 215,610 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,157,152 | -80,000 | 0.33% | 215,230 |
| 2025-07-02 | 2025-06-27 | 0.159 | 1,237,152 | +80,000 | 0.35% | 196,707 |
| 2025-06-30 | 2025-06-26 | 0.164 | 1,157,152 | -40,000 | 0.34% | 189,773 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,197,152 | -75 | 0.35% | 223,867 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,197,227 | +20,000 | 0.35% | 237,051 |
| 2025-06-20 | 2025-06-18 | 0.192 | 1,177,227 | -130,000 | 0.35% | 226,028 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,307,227 | +80,000 | 0.39% | 220,921 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,227,227 | +200,000 | 0.36% | 228,264 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,027,227 | -660,000 | 0.30% | 205,445 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,687,227 | -1,390,000 | 0.50% | 312,137 |
| 2025-06-13 | 2025-06-11 | 0.150 | 3,077,227 | +270,000 | 0.91% | 461,584 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,807,227 | +680,000 | 0.83% | 325,638 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,127,227 | +90,000 | 0.63% | 251,013 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,037,227 | +600,000 | 0.60% | 248,542 |
| 2025-04-28 | 2025-04-24 | 0.128 | 1,437,227 | +180,000 | 0.43% | 183,965 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,257,227 | +100,000 | 0.37% | 160,925 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,157,227 | +330,000 | 0.34% | 148,125 |
| 2025-04-14 | 2025-04-10 | 0.129 | 827,227 | +200,000 | 0.24% | 106,712 |
| 2025-04-09 | 2025-04-07 | 0.120 | 627,227 | -1,660,000 | 0.19% | 75,267 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,287,227 | +120,000 | 0.68% | 299,627 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,167,227 | +150,000 | 0.64% | 303,412 |
| 2025-04-01 | 2025-03-28 | 0.139 | 2,017,227 | +200,000 | 0.60% | 280,395 |
| 2025-03-31 | 2025-03-27 | 0.144 | 1,817,227 | +630,000 | 0.54% | 261,681 |
| 2025-03-27 | 2025-03-25 | 0.143 | 1,187,227 | +70,000 | 0.35% | 169,773 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,117,227 | +300,000 | 0.33% | 159,763 |
| 2025-03-14 | 2025-03-12 | 0.147 | 817,227 | +90,000 | 0.24% | 120,132 |
| 2025-02-28 | 2025-02-26 | 0.147 | 727,227 | -96,000 | 0.22% | 106,902 |
| 2025-02-20 | 2025-02-18 | 0.154 | 823,227 | -50,000 | 0.32% | 126,777 |
| 2025-02-18 | 2025-02-14 | 0.153 | 873,227 | -50,000 | 0.34% | 133,604 |
| 2025-02-10 | 2025-02-06 | 0.166 | 923,227 | -80,000 | 0.36% | 153,256 |
| 2025-02-07 | 2025-02-05 | 0.172 | 1,003,227 | -170,000 | 0.39% | 172,555 |
| 2025-02-06 | 2025-02-04 | 0.167 | 1,173,227 | -50,000 | 0.46% | 195,929 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,223,227 | +270,000 | 0.48% | 193,270 |
| 2025-01-17 | 2025-01-15 | 0.154 | 953,227 | +50,000 | 0.37% | 146,797 |
| 2025-01-15 | 2025-01-13 | 0.145 | 903,227 | -70,000 | 0.35% | 130,968 |
| 2025-01-14 | 2025-01-10 | 0.146 | 973,227 | -160,000 | 0.38% | 142,091 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,133,227 | +50,000 | 0.44% | 183,583 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,083,227 | -150,000 | 0.42% | 176,566 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,233,227 | +160,000 | 0.48% | 207,182 |
| 2024-12-27 | 2024-12-20 | 0.167 | 1,073,227 | -240,000 | 0.42% | 179,229 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,313,227 | +50,000 | 0.52% | 223,249 |
| 2024-12-20 | 2024-12-18 | 0.178 | 1,263,227 | -460,000 | 0.50% | 224,854 |
| 2024-12-19 | 2024-12-17 | 0.170 | 1,723,227 | +320,000 | 0.68% | 292,949 |
| 2024-12-17 | 2024-12-13 | 0.141 | 1,403,227 | +80,000 | 0.55% | 197,855 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,323,227 | -1,270,000 | 0.52% | 205,100 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,593,227 | +250,000 | 1.02% | 370,831 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,343,227 | +950,000 | 0.92% | 344,454 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,393,227 | -1,480,000 | 0.55% | 222,916 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,873,227 | +420,000 | 1.13% | 385,012 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,453,227 | +100,000 | 0.96% | 316,466 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,353,227 | +1,500,000 | 0.92% | 296,507 |
| 2024-12-02 | 2024-11-28 | 0.132 | 853,227 | -170,000 | 0.33% | 112,626 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,023,227 | -450,000 | 0.40% | 126,880 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,473,227 | -3,810,000 | 0.58% | 187,100 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5,283,227 | +100,000 | 2.07% | 607,571 |
| 2024-11-26 | 2024-11-22 | 0.118 | 5,183,227 | +680,000 | 2.03% | 611,621 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,503,227 | +630,000 | 1.77% | 571,910 |
| 2024-11-18 | 2024-11-14 | 0.128 | 3,873,227 | -300,000 | 1.52% | 495,773 |
| 2024-11-15 | 2024-11-13 | 0.134 | 4,173,227 | +3,170,000 | 1.64% | 559,212 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,003,227 | +80,000 | 0.39% | 126,407 |
| 2024-11-08 | 2024-11-06 | 0.140 | 923,227 | -390,000 | 0.43% | 129,252 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,313,227 | +400,000 | 0.61% | 175,972 |
| 2024-11-04 | 2024-10-31 | 0.155 | 913,227 | -10,000 | 0.42% | 141,550 |
| 2024-10-31 | 2024-10-29 | 0.170 | 923,227 | -60,000 | 0.43% | 156,949 |
| 2024-10-30 | 2024-10-28 | 0.184 | 983,227 | -20,000 | 0.46% | 180,914 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,003,227 | -3,690,000 | 0.47% | 227,733 |
| 2024-10-28 | 2024-10-24 | 0.221 | 4,693,227 | +4,190,000 | 2.18% | 1,037,203 |
| 2024-10-09 | 2024-10-07 | 0.174 | 503,227 | -40,000 | 0.23% | 87,561 |
| 2024-10-08 | 2024-10-04 | 0.171 | 543,227 | +160,000 | 0.25% | 92,892 |
| 2024-10-07 | 2024-10-03 | 0.240 | 383,227 | -550,000 | 0.18% | 91,974 |
| 2024-09-17 | 2024-09-13 | 0.091 | 933,227 | +159,165 | 0.43% | 84,924 |
| 2024-09-13 | 2024-09-11 | 0.101 | 774,062 | +100,000 | 0.36% | 78,180 |
| 2024-08-30 | 2024-08-28 | 0.138 | 674,062 | +140,000 | 0.31% | 93,021 |
| 2024-07-08 | 2024-07-04 | 0.132 | 534,062 | +170,000 | 0.25% | 70,496 |
| 2024-06-19 | 2024-06-17 | 0.153 | 364,062 | +100,000 | 0.17% | 55,701 |
| 2024-01-26 | 2024-01-24 | 0.185 | 264,062 | +10,000 | 0.15% | 48,851 |
| 2024-01-09 | 2024-01-05 | 0.223 | 254,062 | +10,000 | 0.15% | 56,656 |
| 2023-12-08 | 2023-12-06 | 0.235 | 244,062 | +10,000 | 0.14% | 57,355 |
| 2023-12-04 | 2023-11-30 | 0.285 | 234,062 | -225 | 0.13% | 66,708 |
| 2023-12-01 | 2023-11-29 | 0.285 | 234,287 | -10,000 | 0.13% | 66,772 |
| 2023-11-28 | 2023-11-24 | 0.325 | 244,287 | +10,000 | 0.14% | 79,393 |
| 2023-11-27 | 2023-11-23 | 0.345 | 234,287 | +50,000 | 0.13% | 80,829 |
| 2023-11-06 | 2023-11-02 | 0.290 | 184,287 | -10,000 | 0.11% | 53,443 |
| 2023-11-02 | 2023-10-31 | 0.325 | 194,287 | +60,000 | 0.11% | 63,143 |
| 2023-11-01 | 2023-10-30 | 0.300 | 134,287 | +20,000 | 0.08% | 40,286 |
| 2023-10-30 | 2023-10-26 | 0.365 | 114,287 | +10,000 | 0.07% | 41,715 |
| 2023-10-27 | 2023-10-25 | 0.880 | 104,287 | -50,000 | 0.06% | 91,773 |
| 2023-10-19 | 2023-10-17 | 0.880 | 154,287 | -140,000 | 0.09% | 135,773 |
| 2023-10-17 | 2023-10-13 | 0.730 | 294,287 | -20,000 | 0.17% | 214,830 |
| 2023-10-16 | 2023-10-12 | 0.670 | 314,287 | +70,000 | 0.18% | 210,572 |
| 2023-10-12 | 2023-10-10 | 0.770 | 244,287 | +30,000 | 0.14% | 188,101 |
| 2023-10-09 | 2023-10-05 | 0.750 | 214,287 | +50,000 | 0.12% | 160,715 |
| 2023-10-06 | 2023-10-04 | 0.830 | 164,287 | +30,000 | 0.09% | 136,358 |
| 2023-10-05 | 2023-10-03 | 0.850 | 134,287 | +40,000 | 0.08% | 114,144 |
| 2023-10-04 | 2023-09-29 | 0.710 | 94,287 | -60,000 | 0.05% | 66,944 |
| 2023-10-03 | 2023-09-28 | 0.670 | 154,287 | -10,000 | 0.09% | 103,372 |
| 2023-09-29 | 2023-09-27 | 0.730 | 164,287 | +60,000 | 0.09% | 119,930 |
| 2023-09-28 | 2023-09-26 | 0.710 | 104,287 | -120,000 | 0.06% | 74,044 |
| 2023-09-27 | 2023-09-25 | 0.600 | 224,287 | -1,350 | 0.13% | 134,572 |
| 2023-09-22 | 2023-09-20 | 0.550 | 225,637 | +120,000 | 0.13% | 124,100 |
| 2023-09-19 | 2023-09-15 | 0.550 | 105,637 | -10,000 | 0.06% | 58,100 |
| 2023-09-18 | 2023-09-14 | 0.630 | 115,637 | -10,000 | 0.07% | 72,851 |
| 2023-09-13 | 2023-09-11 | 0.330 | 125,637 | -270,000 | 0.08% | 41,460 |
| 2023-09-12 | 2023-09-07 | 0.380 | 395,637 | +270,000 | 0.27% | 150,342 |
| 2023-08-30 | 2023-08-28 | 0.320 | 125,637 | -10,000 | 0.08% | 40,204 |
| 2023-08-10 | 2023-08-08 | 0.365 | 135,637 | +10,000 | 0.09% | 49,508 |
| 2023-08-01 | 2023-07-28 | 0.410 | 125,637 | +10,000 | 0.08% | 51,511 |
| 2023-07-25 | 2023-07-21 | 0.430 | 115,637 | -40,000 | 0.08% | 49,724 |
| 2023-07-24 | 2023-07-20 | 0.425 | 155,637 | +40,000 | 0.10% | 66,146 |
| 2023-07-19 | 2023-07-14 | 0.470 | 115,637 | -50,000 | 0.08% | 54,349 |
| 2023-07-18 | 2023-07-13 | 0.510 | 165,637 | +20,000 | 0.11% | 84,475 |
| 2023-07-14 | 2023-07-12 | 0.480 | 145,637 | -90,000 | 0.10% | 69,906 |
| 2023-07-13 | 2023-07-11 | 0.355 | 235,637 | +100,000 | 0.16% | 83,651 |
| 2023-07-12 | 2023-07-10 | 0.400 | 135,637 | +30,000 | 0.09% | 54,255 |
| 2023-07-11 | 2023-07-07 | 0.485 | 105,637 | +30,000 | 0.07% | 51,234 |
| 2023-07-10 | 2023-07-06 | 0.590 | 75,637 | -75,000 | 0.05% | 44,626 |
| 2023-07-07 | 2023-07-05 | 1.190 | 150,637 | -29,000 | 0.10% | 179,258 |
| 2023-07-06 | 2023-07-04 | 0.980 | 179,637 | +34,000 | 0.12% | 176,044 |
| 2023-07-05 | 2023-07-03 | 0.610 | 145,637 | -162,000 | 0.10% | 88,839 |
| 2023-06-29 | 2023-06-27 | 0.445 | 307,637 | -1,100 | 0.21% | 136,898 |
| 2023-04-12 | 2023-04-06 | 0.510 | 308,737 | -5 | 0.22% | 157,456 |
| 2023-02-16 | 2023-02-14 | 0.840 | 308,742 | -474,000 | 0.22% | 259,343 |
| 2023-02-14 | 2023-02-10 | 0.830 | 782,742 | -260,000 | 0.55% | 649,676 |
| 2023-02-13 | 2023-02-09 | 0.840 | 1,042,742 | -70,000 | 0.74% | 875,903 |
| 2023-02-07 | 2023-02-03 | 0.880 | 1,112,742 | -45,000 | 0.79% | 979,213 |
| 2023-02-06 | 2023-02-02 | 0.890 | 1,157,742 | -10,000 | 0.82% | 1,030,390 |
| 2023-02-03 | 2023-02-01 | 0.880 | 1,167,742 | -50,000 | 0.82% | 1,027,613 |
| 2023-01-30 | 2023-01-26 | 0.730 | 1,217,742 | -40,000 | 0.86% | 888,952 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,257,742 | -250,000 | 0.89% | 842,687 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,507,742 | -375 | 1.06% | 829,258 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,508,117 | +37,999 | 1.07% | 482,597 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,470,118 | +13,001 | 1.04% | 470,438 |
| 2022-12-13 | 2022-12-09 | 0.360 | 1,457,117 | -500 | 1.03% | 524,562 |
| 2022-09-26 | 2022-09-22 | 0.420 | 1,457,617 | -225 | 1.03% | 612,199 |
| 2022-08-02 | 2022-07-29 | 0.400 | 1,457,842 | -1,000 | 1.03% | 583,137 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,458,842 | -29,000 | 1.03% | 554,360 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,487,842 | -51,000 | 1.05% | 565,380 |
| 2022-07-19 | 2022-07-15 | 0.360 | 1,538,842 | +86,000 | 1.09% | 553,983 |
| 2022-07-15 | 2022-07-13 | 0.360 | 1,452,842 | +14,000 | 1.03% | 523,023 |
| 2022-07-06 | 2022-07-04 | 0.440 | 1,438,842 | +274,999 | 1.02% | 633,090 |
| 2022-06-30 | 2022-06-28 | 0.460 | 1,163,843 | +21,775 | 0.82% | 535,368 |
| 2022-06-28 | 2022-06-24 | 0.520 | 1,142,068 | +32,000 | 0.81% | 593,875 |
| 2022-06-13 | 2022-06-09 | 0.500 | 1,110,068 | -50,000 | 0.78% | 555,034 |
| 2022-06-06 | 2022-06-01 | 0.520 | 1,160,068 | +26,000 | 0.82% | 603,235 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,134,068 | +74,000 | 0.80% | 567,034 |
| 2022-05-16 | 2022-05-12 | 0.500 | 1,060,068 | -1,000 | 0.75% | 530,034 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,061,068 | -1,000 | 0.75% | 488,091 |
| 2022-05-06 | 2022-05-04 | 0.460 | 1,062,068 | -1,000 | 0.75% | 488,551 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,063,068 | -3,000 | 0.75% | 489,011 |
| 2022-04-26 | 2022-04-22 | 0.440 | 1,066,068 | -9,000 | 0.75% | 469,070 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,075,068 | +1,000 | 0.76% | 494,531 |
| 2022-03-11 | 2022-03-09 | 0.440 | 1,074,068 | +11,000 | 0.76% | 472,590 |
| 2022-03-10 | 2022-03-08 | 0.480 | 1,063,068 | +11,000 | 0.75% | 510,273 |
| 2022-02-16 | 2022-02-14 | 0.440 | 1,052,068 | +6,000 | 0.74% | 462,910 |
| 2022-01-14 | 2022-01-12 | 0.440 | 1,046,068 | +25,000 | 0.74% | 460,270 |
| 2022-01-11 | 2022-01-07 | 0.460 | 1,021,068 | +10,000 | 0.72% | 469,691 |
| 2021-12-14 | 2021-12-10 | 0.520 | 1,011,068 | +4,000 | 0.71% | 525,755 |
| 2021-12-13 | 2021-12-09 | 0.500 | 1,007,068 | -500 | 0.71% | 503,534 |
| 2021-11-02 | 2021-10-29 | 0.580 | 1,007,568 | +22,001 | 0.71% | 584,389 |
| 2021-10-29 | 2021-10-27 | 0.580 | 985,567 | +24,000 | 0.70% | 571,629 |
| 2021-10-28 | 2021-10-26 | 0.560 | 961,567 | +5,000 | 0.68% | 538,478 |
| 2021-10-25 | 2021-10-21 | 0.600 | 956,567 | +44,000 | 0.68% | 573,940 |
| 2021-10-22 | 2021-10-20 | 0.600 | 912,567 | +69,000 | 0.64% | 547,540 |
| 2021-10-19 | 2021-10-15 | 0.560 | 843,567 | +4,000 | 0.60% | 472,398 |
| 2021-10-11 | 2021-10-07 | 0.580 | 839,567 | +20,000 | 0.59% | 486,949 |
| 2021-10-08 | 2021-10-06 | 0.600 | 819,567 | +42,000 | 0.58% | 491,740 |
| 2021-10-06 | 2021-10-04 | 0.560 | 777,567 | +58,000 | 0.55% | 435,438 |
| 2021-10-04 | 2021-09-29 | 0.520 | 719,567 | +18,000 | 0.51% | 374,175 |
| 2021-09-30 | 2021-09-28 | 0.520 | 701,567 | -38 | 0.50% | 364,815 |
| 2021-09-29 | 2021-09-27 | 0.520 | 701,605 | +14,000 | 0.50% | 364,835 |
| 2021-09-21 | 2021-09-17 | 0.540 | 687,605 | -5,000 | 0.49% | 371,307 |
| 2021-09-16 | 2021-09-14 | 0.540 | 692,605 | -25,000 | 0.49% | 374,007 |
| 2021-09-14 | 2021-09-10 | 0.520 | 717,605 | +3,000 | 0.51% | 373,155 |
| 2021-09-09 | 2021-09-07 | 0.520 | 714,605 | +2,000 | 0.50% | 371,595 |
| 2021-09-03 | 2021-09-01 | 0.540 | 712,605 | +20,000 | 0.50% | 384,807 |
| 2021-08-31 | 2021-08-27 | 0.560 | 692,605 | +5,000 | 0.49% | 387,859 |
| 2021-07-27 | 2021-07-23 | 0.640 | 687,605 | +6,000 | 0.49% | 440,067 |
| 2021-06-29 | 2021-06-25 | 0.660 | 681,605 | -29,000 | 0.48% | 449,859 |
| 2021-05-12 | 2021-05-10 | 0.700 | 710,605 | -50 | 0.50% | 497,424 |
| 2021-05-06 | 2021-05-04 | 0.680 | 710,655 | -55,000 | 0.50% | 483,245 |
| 2021-04-29 | 2021-04-27 | 0.700 | 765,655 | -3,500 | 0.54% | 535,959 |
| 2021-04-28 | 2021-04-26 | 0.640 | 769,155 | +186,000 | 0.54% | 492,259 |
| 2021-04-15 | 2021-04-13 | 0.620 | 583,155 | +23,000 | 0.41% | 361,556 |
| 2021-03-26 | 2021-03-24 | 0.620 | 560,155 | -16,000 | 0.40% | 347,296 |
| 2021-03-23 | 2021-03-19 | 0.640 | 576,155 | -100,000 | 0.41% | 368,739 |
| 2021-03-22 | 2021-03-18 | 0.640 | 676,155 | +90,000 | 0.48% | 432,739 |
| 2021-03-19 | 2021-03-17 | 0.640 | 586,155 | +16,000 | 0.41% | 375,139 |
| 2021-03-18 | 2021-03-16 | 0.620 | 570,155 | +82,000 | 0.40% | 353,496 |
| 2021-03-17 | 2021-03-15 | 0.640 | 488,155 | +31,000 | 0.34% | 312,419 |
| 2021-03-10 | 2021-03-08 | 0.680 | 457,155 | -8,000 | 0.32% | 310,865 |
| 2021-03-05 | 2021-03-03 | 0.760 | 465,155 | -61,000 | 0.33% | 353,518 |
| 2021-03-04 | 2021-03-02 | 0.740 | 526,155 | +24,000 | 0.37% | 389,355 |
| 2021-03-03 | 2021-03-01 | 0.680 | 502,155 | +142,000 | 0.35% | 341,465 |
| 2021-02-23 | 2021-02-19 | 0.740 | 360,155 | +30,000 | 0.25% | 266,515 |
| 2021-02-22 | 2021-02-18 | 0.740 | 330,155 | +187,000 | 0.23% | 244,315 |
| 2021-02-19 | 2021-02-17 | 0.740 | 143,155 | -545 | 0.10% | 105,935 |
| 2021-02-17 | 2021-02-11 | 0.720 | 143,700 | +36,000 | 0.10% | 103,464 |
| 2021-01-29 | 2021-01-27 | 0.760 | 107,700 | -2,500 | 0.08% | 81,852 |
| 2020-09-29 | 2020-09-25 | 0.760 | 110,200 | -25 | 0.08% | 83,752 |
| 2020-08-03 | 2020-07-30 | 0.940 | 110,225 | -2,000 | 0.08% | 103,612 |
| 2020-07-31 | 2020-07-29 | 0.920 | 112,225 | +2,000 | 0.08% | 103,247 |
| 2020-02-19 | 2020-02-17 | 1.640 | 110,225 | -750 | 0.08% | 180,769 |
| 2019-09-30 | 2019-09-26 | 2.100 | 110,975 | -1,350 | 0.08% | 233,048 |
| 2019-07-11 | 2019-07-09 | 2.260 | 112,325 | -75 | 0.08% | 253,855 |
| 2019-06-04 | 2019-05-31 | 2.180 | 112,400 | -2,000 | 0.08% | 245,032 |
| 2019-05-22 | 2019-05-20 | 2.240 | 114,400 | +1,000 | 0.08% | 256,256 |
| 2019-05-06 | 2019-05-02 | 2.220 | 113,400 | +8,000 | 0.08% | 251,748 |
| 2019-04-25 | 2019-04-23 | 2.320 | 105,400 | -6,000 | 0.07% | 244,528 |
| 2019-04-10 | 2019-04-08 | 2.380 | 111,400 | -5,000 | 0.08% | 265,132 |
| 2019-02-27 | 2019-02-25 | 2.440 | 116,400 | +1,000 | 0.08% | 284,016 |
| 2019-02-20 | 2019-02-18 | 2.420 | 115,400 | -1,000 | 0.08% | 279,268 |
| 2019-02-14 | 2019-02-12 | 2.280 | 116,400 | +6,000 | 0.08% | 265,392 |
| 2018-12-06 | 2018-12-04 | 2.600 | 110,400 | -150 | 0.08% | 287,040 |
| 2018-11-21 | 2018-11-19 | 2.280 | 110,550 | -1,000 | 0.08% | 252,054 |
| 2018-11-20 | 2018-11-16 | 2.360 | 111,550 | -90 | 0.08% | 263,258 |
| 2018-11-14 | 2018-11-12 | 2.180 | 111,640 | +7,000 | 0.08% | 243,375 |
| 2018-11-02 | 2018-10-31 | 2.400 | 104,640 | -1,000 | 0.07% | 251,136 |
| 2018-10-26 | 2018-10-24 | 2.320 | 105,640 | -7,000 | 0.07% | 245,085 |
| 2018-10-25 | 2018-10-23 | 2.260 | 112,640 | -12,000 | 0.08% | 254,566 |
| 2018-10-24 | 2018-10-22 | 2.060 | 124,640 | -4,000 | 0.09% | 256,758 |
| 2018-09-26 | 2018-09-21 | 1.500 | 128,640 | -20 | 0.09% | 192,960 |
| 2018-08-08 | 2018-08-06 | 1.520 | 128,660 | -11,000 | 0.09% | 195,563 |
| 2018-07-16 | 2018-07-12 | 1.660 | 139,660 | -11,000 | 0.10% | 231,836 |
| 2018-07-05 | 2018-07-03 | 1.700 | 150,660 | -1,000 | 0.11% | 256,122 |
| 2018-06-29 | 2018-06-27 | 1.620 | 151,660 | -20,000 | 0.11% | 245,689 |
| 2018-06-14 | 2018-06-12 | 1.860 | 171,660 | -30,000 | 0.12% | 319,288 |
| 2018-05-21 | 2018-05-17 | 1.500 | 201,660 | -3,000 | 0.14% | 302,490 |
| 2018-05-17 | 2018-05-15 | 1.520 | 204,660 | -2,000 | 0.14% | 311,083 |
| 2018-04-24 | 2018-04-20 | 1.580 | 206,660 | -750 | 0.15% | 326,523 |
| 2018-03-26 | 2018-03-22 | 1.660 | 207,410 | -5,000 | 0.15% | 344,301 |
| 2018-03-23 | 2018-03-21 | 1.700 | 212,410 | -95,000 | 0.15% | 361,097 |
| 2018-02-09 | 2018-02-07 | 1.420 | 307,410 | +7,000 | 0.22% | 436,522 |
| 2018-01-24 | 2018-01-22 | 1.680 | 300,410 | -6,000 | 0.21% | 504,689 |
| 2018-01-23 | 2018-01-19 | 1.580 | 306,410 | -10,000 | 0.22% | 484,128 |
| 2018-01-02 | 2017-12-28 | 1.400 | 316,410 | +10,000 | 0.22% | 442,974 |
| 2017-12-28 | 2017-12-22 | 1.400 | 306,410 | +4,000 | 0.22% | 428,974 |
| 2017-12-27 | 2017-12-21 | 1.340 | 302,410 | -13,000 | 0.21% | 405,229 |
| 2017-12-18 | 2017-12-14 | 1.400 | 315,410 | +7,000 | 0.22% | 441,574 |
| 2017-12-11 | 2017-12-07 | 1.540 | 308,410 | +24,000 | 0.22% | 474,951 |
| 2017-12-08 | 2017-12-06 | 1.600 | 284,410 | +4,000 | 0.20% | 455,056 |
| 2017-12-05 | 2017-12-01 | 1.820 | 280,410 | +25,000 | 0.20% | 510,346 |
| 2017-11-17 | 2017-11-15 | 1.940 | 255,410 | +12,000 | 0.18% | 495,495 |
| 2017-11-16 | 2017-11-14 | 1.960 | 243,410 | +4,000 | 0.17% | 477,084 |
| 2017-10-31 | 2017-10-27 | 2.160 | 239,410 | +19,000 | 0.17% | 517,126 |
| 2017-10-30 | 2017-10-26 | 2.160 | 220,410 | -19,000 | 0.16% | 476,086 |
| 2017-10-27 | 2017-10-25 | 2.140 | 239,410 | +10,000 | 0.17% | 512,337 |
| 2017-10-25 | 2017-10-23 | 2.160 | 229,410 | +25,000 | 0.16% | 495,526 |
| 2017-10-24 | 2017-10-20 | 2.160 | 204,410 | +10,000 | 0.14% | 441,526 |
| 2017-10-10 | 2017-10-06 | 2.460 | 194,410 | -23,000 | 0.14% | 478,249 |
| 2017-09-25 | 2017-09-21 | 2.160 | 217,410 | -15,000 | 0.15% | 469,606 |
| 2017-09-22 | 2017-09-20 | 2.200 | 232,410 | +10,000 | 0.16% | 511,302 |
| 2017-09-21 | 2017-09-19 | 2.140 | 222,410 | +35,000 | 0.16% | 475,957 |
| 2017-09-20 | 2017-09-18 | 2.260 | 187,410 | +3,000 | 0.13% | 423,547 |
| 2017-09-19 | 2017-09-15 | 2.300 | 184,410 | -2,000 | 0.13% | 424,143 |
| 2017-09-13 | 2017-09-11 | 2.240 | 186,410 | +10,000 | 0.13% | 417,558 |
| 2017-09-11 | 2017-09-07 | 2.260 | 176,410 | -10,000 | 0.12% | 398,687 |
| 2017-09-08 | 2017-09-06 | 2.280 | 186,410 | +1,000 | 0.13% | 425,015 |
| 2017-09-07 | 2017-09-05 | 2.360 | 185,410 | -25,000 | 0.13% | 437,568 |
| 2017-08-31 | 2017-08-29 | 2.760 | 210,410 | +6,000 | 0.15% | 580,732 |
| 2017-08-25 | 2017-08-22 | 2.740 | 204,410 | -10,000 | 0.14% | 560,083 |
| 2017-08-22 | 2017-08-18 | 2.760 | 214,410 | +5,000 | 0.15% | 591,772 |
| 2017-08-21 | 2017-08-17 | 2.840 | 209,410 | +11,000 | 0.15% | 594,724 |
| 2017-08-18 | 2017-08-16 | 2.840 | 198,410 | -60,000 | 0.14% | 563,484 |
| 2017-08-17 | 2017-08-15 | 2.560 | 258,410 | +56,000 | 0.18% | 661,530 |
| 2017-08-09 | 2017-08-07 | 2.100 | 202,410 | -20,000 | 0.14% | 425,061 |
| 2017-08-08 | 2017-08-04 | 2.040 | 222,410 | +10,000 | 0.16% | 453,716 |
| 2017-08-03 | 2017-08-01 | 1.960 | 212,410 | -10,000 | 0.15% | 416,324 |
| 2017-08-02 | 2017-07-31 | 2.000 | 222,410 | -2,000 | 0.16% | 444,820 |
| 2017-08-01 | 2017-07-28 | 2.000 | 224,410 | +10,000 | 0.16% | 448,820 |
| 2017-07-25 | 2017-07-21 | 2.220 | 214,410 | +25,000 | 0.15% | 475,990 |
| 2017-07-24 | 2017-07-20 | 2.300 | 189,410 | +10,000 | 0.13% | 435,643 |
| 2017-07-21 | 2017-07-19 | 2.160 | 179,410 | +24,000 | 0.13% | 387,526 |
| 2017-07-19 | 2017-07-17 | 1.640 | 155,410 | -2,500 | 0.11% | 254,872 |
| 2017-07-13 | 2017-07-11 | 1.880 | 157,910 | +5,850 | 0.11% | 296,871 |
| 2017-07-12 | 2017-07-10 | 2.060 | 152,060 | +4,000 | 0.11% | 313,244 |
| 2017-07-11 | 2017-07-07 | 2.100 | 148,060 | -6,000 | 0.10% | 310,926 |
| 2017-07-10 | 2017-07-06 | 2.180 | 154,060 | +6,000 | 0.11% | 335,851 |
| 2017-07-07 | 2017-07-05 | 2.120 | 148,060 | -3,100 | 0.10% | 313,887 |
| 2017-07-05 | 2017-07-03 | 2.160 | 151,160 | -12,650 | 0.11% | 326,506 |
| 2017-07-04 | 2017-06-30 | 2.440 | 163,810 | +64,375 | 0.12% | 399,696 |
| 2017-06-29 | 2017-06-27 | 2.660 | 99,435 | +3,000 | 0.42% | 264,497 |
| 2017-06-23 | 2017-06-21 | 2.740 | 96,435 | -2,000 | 0.41% | 264,232 |
| 2017-06-21 | 2017-06-19 | 2.680 | 98,435 | +5,000 | 0.42% | 263,806 |
| 2017-06-14 | 2017-06-12 | 3.040 | 93,435 | -10 | 0.40% | 284,042 |
| 2017-06-13 | 2017-06-09 | 3.240 | 93,445 | -100,000 | 0.40% | 302,762 |
| 2017-06-09 | 2017-06-07 | 2.720 | 193,445 | -65,000 | 0.82% | 526,170 |
| 2017-06-07 | 2017-06-05 | 2.600 | 258,445 | -34,000 | 1.10% | 671,957 |
| 2017-06-02 | 2017-05-31 | 2.620 | 292,445 | +49,000 | 1.24% | 766,206 |
| 2017-06-01 | 2017-05-29 | 2.700 | 243,445 | -32,000 | 1.03% | 657,302 |
| 2017-05-31 | 2017-05-26 | 2.587 | 275,445 | +127,000 | 1.17% | 712,484 |
| 2017-05-29 | 2017-05-25 | 2.498 | 148,445 | -46,759 | 0.63% | 370,888 |
| 2017-05-25 | 2017-05-23 | 2.454 | 195,204 | +100,702 | 0.61% | 479,108 |
| 2017-05-12 | 2017-05-10 | 2.513 | 94,502 | -783 | 0.29% | 237,501 |
| 2017-05-02 | 2017-04-27 | 2.498 | 95,285 | -3,402 | 0.30% | 238,068 |
| 2017-04-28 | 2017-04-26 | 2.352 | 98,687 | -6,804 | 0.31% | 232,064 |
| 2017-04-27 | 2017-04-25 | 2.366 | 105,491 | -83,010 | 0.33% | 249,614 |
| 2017-04-26 | 2017-04-24 | 2.322 | 188,501 | +23,134 | 0.59% | 437,722 |
| 2017-04-25 | 2017-04-21 | 2.337 | 165,367 | +2,041 | 0.51% | 386,433 |
| 2017-04-24 | 2017-04-20 | 2.352 | 163,326 | +55,113 | 0.51% | 384,064 |
| 2017-04-11 | 2017-04-07 | 2.352 | 108,213 | -93,897 | 0.34% | 254,465 |
| 2017-04-10 | 2017-04-06 | 2.454 | 202,110 | +3,402 | 0.63% | 496,058 |
| 2017-03-31 | 2017-03-29 | 2.352 | 198,708 | -17,690 | 0.62% | 467,265 |
| 2017-03-23 | 2017-03-21 | 2.396 | 216,398 | -18,371 | 0.67% | 518,404 |
| 2017-03-22 | 2017-03-20 | 2.425 | 234,769 | -6,805 | 0.73% | 569,315 |
| 2017-03-16 | 2017-03-14 | 2.454 | 241,574 | +11,567 | 0.75% | 592,918 |
| 2017-03-13 | 2017-03-09 | 2.660 | 230,007 | +13,609 | 0.72% | 611,853 |
| 2017-03-10 | 2017-03-08 | 2.616 | 216,398 | -20,413 | 0.67% | 566,110 |
| 2017-03-09 | 2017-03-07 | 2.587 | 236,811 | -4,082 | 0.74% | 612,551 |
| 2017-03-08 | 2017-03-06 | 2.528 | 240,893 | -3,402 | 0.75% | 608,948 |
| 2017-03-06 | 2017-03-02 | 3.292 | 244,295 | +6,804 | 0.76% | 804,249 |
| 2017-03-03 | 2017-03-01 | 3.351 | 237,491 | +1,361 | 0.74% | 795,811 |
| 2017-02-28 | 2017-02-24 | 3.366 | 236,130 | +2,041 | 0.74% | 794,721 |
| 2017-02-22 | 2017-02-20 | 3.410 | 234,089 | +2,041 | 0.73% | 798,173 |
| 2017-02-17 | 2017-02-15 | 3.424 | 232,048 | -510 | 0.72% | 794,624 |
| 2017-01-18 | 2017-01-16 | 3.527 | 232,558 | -6,124 | 0.72% | 820,295 |
| 2017-01-17 | 2017-01-13 | 3.542 | 238,682 | -3,402 | 0.74% | 845,404 |
| 2017-01-12 | 2017-01-10 | 3.821 | 242,084 | -122 | 0.75% | 925,054 |
| 2017-01-04 | 2016-12-30 | 3.674 | 242,206 | +6,804 | 0.75% | 889,924 |
| 2016-12-22 | 2016-12-20 | 3.542 | 235,402 | -681 | 0.73% | 833,787 |
| 2016-12-20 | 2016-12-16 | 3.542 | 236,083 | +109,547 | 0.74% | 836,199 |
| 2016-12-19 | 2016-12-15 | 3.821 | 126,536 | +3,402 | 0.39% | 483,521 |
| 2016-12-12 | 2016-12-08 | 4.409 | 123,134 | +680 | 0.38% | 542,909 |
| 2016-12-08 | 2016-12-06 | 4.409 | 122,454 | -680 | 0.38% | 539,911 |
| 2016-12-07 | 2016-12-05 | 4.409 | 123,134 | -681 | 0.38% | 542,909 |
| 2016-12-06 | 2016-12-02 | 4.556 | 123,815 | -8,165 | 0.39% | 564,109 |
| 2016-11-22 | 2016-11-18 | 4.850 | 131,980 | +1,361 | 0.41% | 640,103 |
| 2016-11-21 | 2016-11-17 | 4.630 | 130,619 | -1,361 | 0.41% | 604,707 |
| 2016-11-18 | 2016-11-16 | 4.703 | 131,980 | +1,361 | 0.41% | 620,706 |
| 2016-11-14 | 2016-11-10 | 5.070 | 130,619 | +4,083 | 0.41% | 662,298 |
| 2016-11-08 | 2016-11-04 | 4.997 | 126,536 | -681 | 0.39% | 632,297 |
| 2016-11-07 | 2016-11-03 | 4.850 | 127,217 | -5,443 | 0.40% | 617,002 |
| 2016-11-03 | 2016-11-01 | 4.630 | 132,660 | +5,443 | 0.41% | 614,156 |
| 2016-10-27 | 2016-10-25 | 5.291 | 127,217 | -10,886 | 0.40% | 673,094 |
| 2016-10-20 | 2016-10-18 | 5.438 | 138,103 | -3,402 | 0.43% | 750,987 |
| 2016-10-17 | 2016-10-13 | 5.438 | 141,505 | -1,565 | 0.44% | 769,487 |
| 2016-10-14 | 2016-10-12 | 5.511 | 143,070 | +3,402 | 0.45% | 788,511 |
| 2016-10-13 | 2016-10-11 | 5.438 | 139,668 | +4,763 | 0.43% | 759,498 |
| 2016-10-12 | 2016-10-07 | 5.364 | 134,905 | -6,804 | 0.42% | 723,684 |
| 2016-10-11 | 2016-10-06 | 5.217 | 141,709 | -2,722 | 0.44% | 739,356 |
| 2016-10-07 | 2016-10-05 | 5.364 | 144,431 | +2,722 | 0.45% | 774,785 |
| 2016-10-06 | 2016-10-04 | 5.364 | 141,709 | +1,360 | 0.44% | 760,183 |
| 2016-10-05 | 2016-10-03 | 5.438 | 140,349 | -680 | 0.44% | 763,201 |
| 2016-10-04 | 2016-09-30 | 5.364 | 141,029 | +10,206 | 0.44% | 756,535 |
| 2016-10-03 | 2016-09-29 | 5.291 | 130,823 | +14,969 | 0.41% | 692,173 |
| 2016-09-30 | 2016-09-28 | 6.173 | 115,854 | +51,712 | 0.36% | 715,135 |
| 2016-09-29 | 2016-09-27 | 10.288 | 64,142 | +4,762 | 0.20% | 659,885 |
| 2016-09-27 | 2016-09-23 | 10.288 | 59,380 | -13,608 | 0.18% | 610,894 |
| 2016-09-15 | 2016-09-13 | 9.259 | 72,988 | -8,709 | 0.23% | 675,803 |
| 2016-09-12 | 2016-09-08 | 10.582 | 81,697 | -749 | 0.25% | 864,503 |
| 2016-09-09 | 2016-09-07 | 8.818 | 82,446 | +9,458 | 0.26% | 727,024 |
| 2016-09-08 | 2016-09-06 | 10.435 | 72,988 | -480 | 0.23% | 761,619 |
| 2016-09-05 | 2016-09-01 | 9.994 | 73,468 | -680 | 0.23% | 734,235 |
| 2016-09-02 | 2016-08-31 | 9.994 | 74,148 | -612 | 0.23% | 741,031 |
| 2016-06-27 | 2016-06-23 | 11.905 | 74,760 | +408 | 0.23% | 889,984 |
| 2016-06-15 | 2016-06-13 | 11.317 | 74,352 | -2,177 | 0.23% | 841,417 |
| 2016-06-14 | 2016-06-10 | 12.345 | 76,529 | -677 | 0.24% | 944,785 |
| 2016-06-07 | 2016-06-03 | 10.582 | 77,206 | +476 | 0.24% | 816,980 |
| 2016-06-01 | 2016-05-30 | 11.170 | 76,730 | -3,402 | 0.24% | 857,051 |
| 2016-05-31 | 2016-05-27 | 11.464 | 80,132 | -681 | 0.25% | 918,604 |
| 2016-05-17 | 2016-05-13 | 12.198 | 80,813 | -1,905 | 0.33% | 985,796 |
| 2016-05-11 | 2016-05-09 | 13.668 | 82,718 | +817 | 0.33% | 1,130,605 |
| 2016-05-10 | 2016-05-06 | 12.492 | 81,901 | -1,633 | 0.33% | 1,023,142 |
| 2016-05-05 | 2016-05-03 | 11.317 | 83,534 | -817 | 0.34% | 945,326 |
| 2016-05-04 | 2016-04-29 | 11.464 | 84,351 | +272 | 0.34% | 966,969 |
| 2016-04-13 | 2016-04-11 | 9.847 | 84,079 | +1,361 | 0.34% | 827,923 |
| 2016-04-11 | 2016-04-07 | 10.288 | 82,718 | +817 | 0.33% | 850,993 |
| 2016-04-05 | 2016-03-31 | 10.582 | 81,901 | -681 | 0.33% | 866,661 |
| 2016-04-01 | 2016-03-30 | 10.729 | 82,582 | +375 | 0.33% | 886,005 |
| 2016-03-30 | 2016-03-24 | 10.435 | 82,207 | -109 | 0.33% | 857,818 |
| 2016-03-29 | 2016-03-23 | 10.876 | 82,316 | -1,021 | 0.33% | 895,249 |
| 2016-03-21 | 2016-03-17 | 11.023 | 83,337 | -6,804 | 0.34% | 918,601 |
| 2016-03-18 | 2016-03-16 | 11.611 | 90,141 | +2,313 | 0.36% | 1,046,592 |
| 2016-03-17 | 2016-03-15 | 12.345 | 87,828 | +68 | 0.35% | 1,084,277 |
| 2016-03-16 | 2016-03-14 | 12.639 | 87,760 | +2,246 | 0.35% | 1,109,233 |
| 2016-03-10 | 2016-03-08 | 15.138 | 85,514 | +3,334 | 0.35% | 1,294,501 |
| 2016-03-01 | 2016-02-26 | 10.288 | 82,180 | -681 | 0.33% | 845,458 |
| 2016-02-25 | 2016-02-23 | 10.729 | 82,861 | -408 | 0.33% | 888,998 |
| 2016-02-23 | 2016-02-19 | 11.317 | 83,269 | -1,361 | 0.34% | 942,328 |
| 2016-02-22 | 2016-02-18 | 11.464 | 84,630 | +1,361 | 0.34% | 970,168 |
| 2016-02-18 | 2016-02-16 | 12.345 | 83,269 | -680 | 0.34% | 1,027,994 |
| 2016-02-17 | 2016-02-15 | 12.198 | 83,949 | -4,151 | 0.34% | 1,024,051 |
| 2016-02-12 | 2016-02-05 | 12.198 | 88,100 | +3,470 | 0.36% | 1,074,687 |
| 2016-02-05 | 2016-02-03 | 8.083 | 84,630 | -102 | 0.34% | 684,093 |
| 2016-02-01 | 2016-01-28 | 7.348 | 84,732 | +681 | 0.34% | 622,652 |
| 2016-01-29 | 2016-01-27 | 11.170 | 84,051 | +680 | 0.34% | 938,824 |
| 2016-01-22 | 2016-01-20 | 11.170 | 83,371 | -340 | 0.34% | 931,229 |
| 2016-01-19 | 2016-01-15 | 10.288 | 83,711 | +340 | 0.34% | 861,209 |
| 2016-01-12 | 2016-01-08 | 14.991 | 83,371 | -6,464 | 0.34% | 1,249,807 |
| 2016-01-11 | 2016-01-07 | 14.844 | 89,835 | +8,505 | 0.36% | 1,333,505 |
| 2016-01-07 | 2016-01-05 | 18.371 | 81,330 | -1,361 | 0.33% | 1,494,131 |
| 2016-01-06 | 2016-01-04 | 17.930 | 82,691 | +2,722 | 0.33% | 1,482,675 |
| 2016-01-05 | 2015-12-31 | 22.045 | 79,969 | -1,020 | 0.32% | 1,762,953 |
| 2015-12-29 | 2015-12-24 | 24.838 | 80,989 | +2,653 | 0.33% | 2,011,595 |
| 2015-12-03 | 2015-12-01 | 19.841 | 78,336 | -68 | 0.32% | 1,554,257 |
| 2015-11-27 | 2015-11-25 | 20.576 | 78,404 | +544 | 0.32% | 1,613,222 |
| 2015-11-24 | 2015-11-20 | 21.164 | 77,860 | +9,050 | 0.31% | 1,647,801 |
| 2015-11-10 | 2015-11-06 | 29.100 | 68,810 | -136 | 0.28% | 2,002,371 |
| 2015-10-19 | 2015-10-15 | 28.365 | 68,946 | -1,361 | 0.28% | 1,955,664 |
| 2015-10-15 | 2015-10-13 | 27.777 | 70,307 | -1,157 | 0.28% | 1,952,937 |
| 2015-10-13 | 2015-10-09 | 26.161 | 71,464 | +1,079 | 0.29% | 1,869,542 |
| 2015-09-21 | 2015-09-17 | 20.282 | 70,385 | -613 | 0.28% | 1,427,536 |
| 2015-09-15 | 2015-09-11 | 21.898 | 70,998 | +613 | 0.29% | 1,554,749 |
| 2015-08-27 | 2015-08-25 | 19.253 | 70,385 | -136 | 0.28% | 1,355,125 |
| 2015-08-20 | 2015-08-18 | 24.103 | 70,521 | +3,402 | 0.28% | 1,699,770 |
| 2015-08-18 | 2015-08-14 | 24.250 | 67,119 | +2,041 | 0.27% | 1,627,636 |
| 2015-08-17 | 2015-08-13 | 24.250 | 65,078 | +2,722 | 0.26% | 1,578,142 |
| 2015-08-03 | 2015-07-30 | 22.780 | 62,356 | -68 | 0.25% | 1,420,489 |
| 2015-07-31 | 2015-07-29 | 22.192 | 62,424 | +1,701 | 0.25% | 1,385,340 |
| 2015-07-28 | 2015-07-24 | 22.633 | 60,723 | +2,721 | 0.25% | 1,374,364 |
| 2015-07-16 | 2015-07-14 | 26.161 | 58,002 | -1,361 | 0.23% | 1,517,367 |
| 2015-07-15 | 2015-07-13 | 27.630 | 59,363 | -326 | 0.24% | 1,640,218 |
| 2015-07-14 | 2015-07-10 | 28.365 | 59,689 | -6,804 | 0.24% | 1,693,088 |
| 2015-07-13 | 2015-07-09 | 25.132 | 66,493 | -2,042 | 0.27% | 1,671,090 |
| 2015-07-10 | 2015-07-08 | 21.164 | 68,535 | +477 | 0.28% | 1,450,450 |
| 2015-07-09 | 2015-07-07 | 16.314 | 68,058 | +204 | 0.27% | 1,110,273 |
| 2015-07-08 | 2015-07-06 | 17.636 | 67,854 | +3,266 | 0.27% | 1,196,698 |
| 2015-07-07 | 2015-07-03 | 21.311 | 64,588 | +2,313 | 0.26% | 1,376,409 |
| 2015-07-06 | 2015-07-02 | 26.748 | 62,275 | -20 | 0.25% | 1,665,762 |
| 2015-07-03 | 2015-06-30 | 30.717 | 62,295 | +2,449 | 0.25% | 1,913,495 |
| 2015-06-30 | 2015-06-26 | 36.742 | 59,846 | -2,721 | 0.24% | 2,198,887 |
| 2015-06-29 | 2015-06-25 | 37.477 | 62,567 | +14,829 | 0.25% | 2,344,841 |
| 2015-06-26 | 2015-06-24 | 39.682 | 47,738 | -680 | 0.29% | 1,894,331 |
| 2015-06-25 | 2015-06-23 | 36.302 | 48,418 | -48 | 0.29% | 1,757,647 |
| 2015-06-24 | 2015-06-22 | 34.832 | 48,466 | -347 | 0.29% | 1,688,159 |
| 2015-06-22 | 2015-06-18 | 34.979 | 48,813 | -68 | 0.30% | 1,707,420 |
| 2015-06-19 | 2015-06-17 | 35.273 | 48,881 | +3,048 | 0.30% | 1,724,166 |
| 2015-06-18 | 2015-06-16 | 36.742 | 45,833 | -503 | 0.28% | 1,684,016 |
| 2015-06-17 | 2015-06-15 | 36.302 | 46,336 | -1,361 | 0.28% | 1,682,067 |
| 2015-06-15 | 2015-06-11 | 34.979 | 47,697 | +7,485 | 0.29% | 1,668,383 |
| 2015-06-12 | 2015-06-10 | 33.509 | 40,212 | +1,360 | 0.24% | 1,347,468 |
| 2015-06-11 | 2015-06-09 | 33.509 | 38,852 | +681 | 0.24% | 1,301,895 |
| 2015-06-10 | 2015-06-08 | 37.477 | 38,171 | +680 | 0.23% | 1,430,545 |
| 2015-06-09 | 2015-06-05 | 41.152 | 37,491 | -136 | 0.23% | 1,542,811 |
| 2015-06-08 | 2015-06-04 | 41.886 | 37,627 | +340 | 0.23% | 1,576,058 |
| 2015-06-03 | 2015-06-01 | 44.091 | 37,287 | +34 | 0.23% | 1,644,018 |
| 2015-06-02 | 2015-05-29 | 41.886 | 37,253 | -1,013 | 0.23% | 1,560,393 |
| 2015-06-01 | 2015-05-28 | 36.742 | 38,266 | -2,314 | 0.23% | 1,405,986 |
| 2015-05-28 | 2015-05-26 | 30.107 | 40,580 | -13,343 | 0.25% | 1,221,723 |
| 2015-05-26 | 2015-05-21 | 31.843 | 53,923 | -1,002 | 0.26% | 1,717,094 |
| 2015-05-22 | 2015-05-20 | 33.580 | 54,925 | +2,202 | 0.26% | 1,844,401 |
| 2015-05-21 | 2015-05-19 | 33.580 | 52,723 | -69 | 0.25% | 1,770,457 |
| 2015-05-19 | 2015-05-15 | 28.601 | 52,792 | +78 | 0.25% | 1,509,914 |
| 2015-05-15 | 2015-05-13 | 30.107 | 52,714 | -864 | 0.25% | 1,587,035 |
| 2015-05-04 | 2015-04-29 | 32.422 | 53,578 | +432 | 0.26% | 1,737,128 |
| 2015-04-30 | 2015-04-28 | 28.601 | 53,146 | +864 | 0.25% | 1,520,039 |
| 2015-04-24 | 2015-04-22 | 27.675 | 52,282 | +863 | 0.25% | 1,446,896 |
| 2015-04-21 | 2015-04-17 | 26.633 | 51,419 | +1,727 | 0.25% | 1,369,426 |
| 2015-04-15 | 2015-04-13 | 28.949 | 49,692 | -60 | 0.24% | 1,438,513 |
| 2015-04-14 | 2015-04-10 | 26.285 | 49,752 | -345 | 0.24% | 1,307,747 |
| 2015-04-10 | 2015-04-08 | 23.738 | 50,097 | -26 | 0.24% | 1,189,194 |
| 2015-04-08 | 2015-04-01 | 23.159 | 50,123 | -259 | 0.24% | 1,160,792 |
| 2015-03-26 | 2015-03-24 | 23.738 | 50,382 | -61 | 0.24% | 1,195,959 |
| 2015-03-13 | 2015-03-11 | 25.475 | 50,443 | -138 | 0.24% | 1,285,023 |
| 2015-02-05 | 2015-02-03 | 26.633 | 50,581 | -216 | 0.24% | 1,347,108 |
| 2015-01-26 | 2015-01-22 | 30.107 | 50,797 | -518 | 0.24% | 1,529,321 |
| 2015-01-22 | 2015-01-20 | 31.264 | 51,315 | -1,900 | 0.24% | 1,604,336 |
| 2014-12-22 | 2014-12-18 | 31.264 | 53,215 | -86 | 0.25% | 1,663,738 |
| 2014-12-16 | 2014-12-12 | 33.580 | 53,301 | -1,728 | 0.25% | 1,789,866 |
| 2014-12-10 | 2014-12-08 | 32.422 | 55,029 | +87 | 0.26% | 1,784,173 |
| 2014-12-04 | 2014-12-02 | 32.422 | 54,942 | -864 | 0.26% | 1,781,352 |
| 2014-12-03 | 2014-12-01 | 32.422 | 55,806 | -863 | 0.27% | 1,809,365 |
| 2014-11-26 | 2014-11-24 | 27.675 | 56,669 | -346 | 0.32% | 1,568,305 |
| 2014-11-05 | 2014-11-03 | 31.843 | 57,015 | -432 | 0.33% | 1,815,553 |
| 2014-10-31 | 2014-10-29 | 32.422 | 57,447 | -1,727 | 0.33% | 1,862,570 |
| 2014-10-30 | 2014-10-28 | 32.422 | 59,174 | -734 | 0.34% | 1,918,563 |
| 2014-10-29 | 2014-10-27 | 31.843 | 59,908 | -777 | 0.35% | 1,907,676 |
| 2014-10-28 | 2014-10-24 | 31.264 | 60,685 | -916 | 0.35% | 1,897,284 |
| 2014-10-27 | 2014-10-23 | 31.264 | 61,601 | -86 | 0.36% | 1,925,922 |
| 2014-10-23 | 2014-10-21 | 30.685 | 61,687 | -864 | 0.36% | 1,892,896 |
| 2014-10-17 | 2014-10-15 | 30.107 | 62,551 | -863 | 0.36% | 1,883,193 |
| 2014-10-15 | 2014-10-13 | 28.949 | 63,414 | +863 | 0.37% | 1,835,745 |
| 2014-10-13 | 2014-10-09 | 31.843 | 62,551 | -863 | 0.36% | 1,991,839 |
| 2014-10-10 | 2014-10-08 | 30.107 | 63,414 | -1,287 | 0.37% | 1,909,175 |
| 2014-10-07 | 2014-10-03 | 24.317 | 64,701 | +1,900 | 0.37% | 1,573,322 |
| 2014-10-03 | 2014-09-29 | 23.159 | 62,801 | -8,118 | 0.36% | 1,454,400 |
| 2014-09-30 | 2014-09-26 | 25.243 | 70,919 | +7,341 | 0.41% | 1,790,220 |
| 2014-09-26 | 2014-09-24 | 27.675 | 63,578 | +1,295 | 0.37% | 1,759,511 |
| 2014-09-24 | 2014-09-22 | 27.443 | 62,283 | +855 | 0.36% | 1,709,248 |
| 2014-09-17 | 2014-09-15 | 30.685 | 61,428 | -7,772 | 0.36% | 1,884,948 |
| 2014-09-16 | 2014-09-12 | 30.685 | 69,200 | -864 | 0.40% | 2,123,436 |
| 2014-09-15 | 2014-09-11 | 30.685 | 70,064 | -9 | 0.41% | 2,149,948 |
| 2014-09-11 | 2014-09-08 | 30.685 | 70,073 | +5,096 | 0.41% | 2,150,224 |
| 2014-09-10 | 2014-09-05 | 31.264 | 64,977 | -864 | 0.38% | 2,031,471 |
| 2014-09-04 | 2014-09-02 | 30.107 | 65,841 | +864 | 0.38% | 1,982,243 |
| 2014-09-03 | 2014-09-01 | 30.685 | 64,977 | +863 | 0.38% | 1,993,851 |
| 2014-08-25 | 2014-08-21 | 30.685 | 64,114 | -86 | 0.37% | 1,967,370 |
| 2014-08-22 | 2014-08-20 | 32.422 | 64,200 | +3,454 | 0.37% | 2,081,518 |
| 2014-08-21 | 2014-08-19 | 31.843 | 60,746 | +1,728 | 0.35% | 1,934,361 |
| 2014-08-12 | 2014-08-08 | 33.580 | 59,018 | -173 | 0.34% | 1,981,845 |
| 2014-08-08 | 2014-08-06 | 33.001 | 59,191 | -259 | 0.34% | 1,953,385 |
| 2014-08-07 | 2014-08-05 | 31.264 | 59,450 | +863 | 0.34% | 1,858,672 |
| 2014-08-05 | 2014-08-01 | 30.107 | 58,587 | +432 | 0.35% | 1,763,851 |
| 2014-08-04 | 2014-07-31 | 33.001 | 58,155 | -121 | 0.34% | 1,919,195 |
| 2014-08-01 | 2014-07-30 | 32.422 | 58,276 | -1,287 | 0.34% | 1,889,448 |
| 2014-07-29 | 2014-07-25 | 34.159 | 59,563 | -1,502 | 0.35% | 2,034,632 |
| 2014-07-28 | 2014-07-24 | 34.738 | 61,065 | +1,477 | 0.36% | 2,121,294 |
| 2014-07-24 | 2014-07-22 | 30.685 | 59,588 | +431 | 0.35% | 1,828,487 |
| 2014-07-22 | 2014-07-18 | 30.685 | 59,157 | +864 | 0.35% | 1,815,262 |
| 2014-07-18 | 2014-07-16 | 33.001 | 58,293 | +950 | 0.34% | 1,923,749 |
| 2014-07-15 | 2014-07-11 | 28.949 | 57,343 | +138 | 0.34% | 1,659,998 |
| 2014-07-10 | 2014-07-08 | 30.107 | 57,205 | -259 | 0.34% | 1,722,243 |
| 2014-06-30 | 2014-06-26 | 31.843 | 57,464 | -2,418 | 0.34% | 1,829,851 |
| 2014-06-26 | 2014-06-24 | 32.422 | 59,882 | -864 | 0.35% | 1,941,519 |
| 2014-06-19 | 2014-06-17 | 34.738 | 60,746 | +2,263 | 0.36% | 2,110,212 |
| 2014-06-18 | 2014-06-16 | 33.580 | 58,483 | -1,209 | 0.35% | 1,963,880 |
| 2014-06-16 | 2014-06-12 | 31.843 | 59,692 | +1,727 | 0.35% | 1,900,798 |
| 2014-06-12 | 2014-06-10 | 33.580 | 57,965 | +1,209 | 0.34% | 1,946,485 |
| 2014-06-11 | 2014-06-09 | 35.317 | 56,756 | -3,402 | 0.34% | 2,004,467 |
| 2014-06-10 | 2014-06-06 | 33.580 | 60,158 | +880 | 0.36% | 2,020,127 |
| 2014-06-09 | 2014-06-05 | 35.896 | 59,278 | -431 | 0.35% | 2,127,857 |
| 2014-06-06 | 2014-06-04 | 35.317 | 59,709 | -1,209 | 0.35% | 2,108,758 |
| 2014-06-05 | 2014-06-03 | 34.159 | 60,918 | +1,295 | 0.36% | 2,080,917 |
| 2014-06-04 | 2014-05-30 | 34.159 | 59,623 | -3,135 | 0.35% | 2,036,681 |
| 2014-06-03 | 2014-05-29 | 34.738 | 62,758 | +2,366 | 0.37% | 2,180,106 |
| 2014-05-30 | 2014-05-28 | 32.422 | 60,392 | -6,736 | 0.36% | 1,958,054 |
| 2014-05-29 | 2014-05-27 | 27.443 | 67,128 | +432 | 0.40% | 1,842,211 |
| 2014-05-28 | 2014-05-26 | 28.022 | 66,696 | +1,727 | 0.39% | 1,868,970 |
| 2014-05-27 | 2014-05-23 | 26.517 | 64,969 | +5,674 | 0.38% | 1,722,776 |
| 2014-05-26 | 2014-05-22 | 27.675 | 59,295 | -19,491 | 0.35% | 1,640,980 |
| 2014-05-23 | 2014-05-21 | 23.622 | 78,786 | +2,936 | 0.47% | 1,861,086 |
| 2014-05-14 | 2014-05-12 | 18.643 | 75,850 | -1,036 | 0.45% | 1,414,063 |
| 2014-05-08 | 2014-05-05 | 20.148 | 76,886 | +863 | 0.45% | 1,549,115 |
| 2014-05-07 | 2014-05-02 | 20.843 | 76,023 | +4,318 | 0.45% | 1,584,546 |
| 2014-05-05 | 2014-04-30 | 19.801 | 71,705 | -1,295 | 0.42% | 1,419,818 |
| 2014-05-02 | 2014-04-29 | 19.801 | 73,000 | -691 | 0.43% | 1,445,460 |
| 2014-04-30 | 2014-04-28 | 18.990 | 73,691 | -8,567 | 0.44% | 1,399,412 |
| 2014-04-29 | 2014-04-25 | 20.843 | 82,258 | +86 | 0.49% | 1,714,501 |
| 2014-04-28 | 2014-04-24 | 21.654 | 82,172 | +11,616 | 0.49% | 1,779,314 |
| 2014-04-25 | 2014-04-23 | 18.527 | 70,556 | -2,418 | 0.42% | 1,307,197 |
| 2014-04-24 | 2014-04-22 | 18.990 | 72,974 | +518 | 0.43% | 1,385,796 |
| 2014-04-22 | 2014-04-16 | 18.643 | 72,456 | +129 | 0.43% | 1,350,789 |
| 2014-04-17 | 2014-04-15 | 16.443 | 72,327 | +173 | 0.43% | 1,189,258 |
| 2014-04-16 | 2014-04-14 | 18.874 | 72,154 | +4,854 | 0.43% | 1,361,869 |
| 2014-04-15 | 2014-04-11 | 22.464 | 67,300 | +5,207 | 0.40% | 1,511,834 |
| 2014-04-14 | 2014-04-10 | 24.433 | 62,093 | -1,347 | 0.37% | 1,517,093 |
| 2014-04-11 | 2014-04-09 | 26.170 | 63,440 | +8,446 | 0.38% | 1,660,194 |
| 2013-12-30 | 2013-12-24 | 31.843 | 54,994 | -17 | 0.33% | 1,751,198 |
| 2013-07-31 | 2013-07-29 | 31.843 | 55,011 | +311 | 0.33% | 1,751,739 |
| 2013-07-17 | 2013-07-15 | 31.843 | 54,700 | -26 | 0.33% | 1,741,836 |
| 2012-09-19 | 2012-09-17 | 31.843 | 54,726 | -2,488 | 0.33% | 1,742,664 |
| 2012-09-18 | 2012-09-14 | 37.054 | 57,214 | -9,421 | 0.34% | 2,120,018 |
| 2012-09-17 | 2012-09-13 | 33.001 | 66,635 | -1,037 | 0.40% | 2,199,047 |
| 2012-09-14 | 2012-09-12 | 33.001 | 67,672 | -371 | 0.40% | 2,233,269 |
| 2012-09-13 | 2012-09-11 | 33.580 | 68,043 | +691 | 0.40% | 2,284,908 |
| 2012-09-12 | 2012-09-10 | 35.317 | 67,352 | -950 | 0.40% | 2,378,688 |
| 2012-09-11 | 2012-09-07 | 33.580 | 68,302 | +518 | 0.41% | 2,293,605 |
| 2012-09-10 | 2012-09-06 | 29.528 | 67,784 | +2,073 | 0.40% | 2,001,495 |
| 2012-09-07 | 2012-09-05 | 31.264 | 65,711 | +17 | 0.39% | 2,054,419 |
| 2012-09-05 | 2012-09-03 | 32.422 | 65,694 | -864 | 0.39% | 2,129,958 |
| 2012-09-04 | 2012-08-31 | 33.001 | 66,558 | +821 | 0.40% | 2,196,506 |
| 2012-08-31 | 2012-08-29 | 33.580 | 65,737 | +1,684 | 0.39% | 2,207,471 |
| 2012-08-30 | 2012-08-28 | 33.580 | 64,053 | +2,936 | 0.38% | 2,150,922 |
| 2012-08-29 | 2012-08-27 | 36.475 | 61,117 | -691 | 0.36% | 2,229,255 |
| 2012-08-28 | 2012-08-24 | 37.054 | 61,808 | -1,373 | 0.37% | 2,290,245 |
| 2012-08-27 | 2012-08-23 | 38.791 | 63,181 | -181 | 0.38% | 2,450,860 |
| 2012-08-24 | 2012-08-22 | 39.370 | 63,362 | -5,355 | 0.38% | 2,494,566 |
| 2012-08-23 | 2012-08-21 | 33.580 | 68,717 | +700 | 0.41% | 2,307,541 |
| 2012-08-22 | 2012-08-20 | 34.738 | 68,017 | +397 | 0.40% | 2,362,794 |
| 2012-08-21 | 2012-08-17 | 38.791 | 67,620 | -5,501 | 0.40% | 2,623,054 |
| 2012-08-20 | 2012-08-16 | 39.949 | 73,121 | +7,626 | 0.43% | 2,921,113 |
| 2012-08-17 | 2012-08-15 | 42.265 | 65,495 | +1,001 | 0.39% | 2,768,141 |
| 2012-08-16 | 2012-08-14 | 41.107 | 64,494 | -21,538 | 0.38% | 2,651,153 |
| 2012-08-15 | 2012-08-13 | 41.107 | 86,032 | +15,381 | 0.51% | 3,536,516 |
| 2012-08-14 | 2012-08-10 | 42.265 | 70,651 | +3,705 | 0.42% | 2,986,059 |
| 2012-08-13 | 2012-08-09 | 40.528 | 66,946 | -9,258 | 0.40% | 2,713,188 |
| 2012-08-10 | 2012-08-08 | 31.843 | 76,204 | -475 | 0.45% | 2,426,597 |
| 2012-08-09 | 2012-08-07 | 30.685 | 76,679 | +3,437 | 0.46% | 2,352,933 |
| 2012-08-08 | 2012-08-06 | 29.528 | 73,242 | -579 | 0.44% | 2,162,657 |
| 2012-08-07 | 2012-08-03 | 26.864 | 73,821 | -5,224 | 0.44% | 1,983,148 |
| 2012-08-06 | 2012-08-02 | 22.927 | 79,045 | -78 | 0.47% | 1,812,286 |
| 2012-08-03 | 2012-08-01 | 26.401 | 79,123 | +1,166 | 0.47% | 2,088,934 |
| 2012-08-02 | 2012-07-31 | 18.411 | 77,957 | +1,287 | 0.46% | 1,435,289 |
| 2012-08-01 | 2012-07-30 | 19.801 | 76,670 | -864 | 0.46% | 1,518,129 |
| 2012-07-31 | 2012-07-27 | 20.611 | 77,534 | +518 | 0.46% | 1,598,083 |
| 2012-07-30 | 2012-07-26 | 20.032 | 77,016 | -803 | 0.46% | 1,542,816 |
| 2012-07-27 | 2012-07-25 | 20.032 | 77,819 | -950 | 0.46% | 1,558,903 |
| 2012-07-26 | 2012-07-24 | 20.264 | 78,769 | +1,934 | 0.47% | 1,596,175 |
| 2012-07-25 | 2012-07-23 | 22.927 | 76,835 | -345 | 0.46% | 1,761,617 |
| 2012-07-24 | 2012-07-20 | 23.969 | 77,180 | +691 | 0.46% | 1,849,960 |
| 2012-07-23 | 2012-07-19 | 23.969 | 76,489 | -423 | 0.45% | 1,833,397 |
| 2012-07-20 | 2012-07-18 | 23.854 | 76,912 | +172 | 0.46% | 1,834,630 |
| 2012-07-19 | 2012-07-17 | 23.854 | 76,740 | -1,165 | 0.46% | 1,830,527 |
| 2012-07-18 | 2012-07-16 | 24.317 | 77,905 | +293 | 0.46% | 1,894,401 |
| 2012-07-17 | 2012-07-13 | 27.559 | 77,612 | +1,261 | 0.46% | 2,138,913 |
| 2012-07-12 | 2012-07-10 | 28.254 | 76,351 | -26 | 0.45% | 2,157,207 |
| 2012-07-11 | 2012-07-09 | 28.022 | 76,377 | +432 | 0.45% | 2,140,253 |
| 2012-07-10 | 2012-07-06 | 28.833 | 75,945 | +4,249 | 0.45% | 2,189,706 |
| 2012-07-09 | 2012-07-05 | 28.949 | 71,696 | +1,028 | 0.43% | 2,075,497 |
| 2012-07-06 | 2012-07-04 | 30.107 | 70,668 | +4,490 | 0.42% | 2,127,568 |
| 2012-07-05 | 2012-07-03 | 30.107 | 66,178 | -3,195 | 0.39% | 1,992,389 |
| 2012-07-04 | 2012-06-29 | 29.528 | 69,373 | +2,677 | 0.41% | 2,048,415 |
| 2012-07-03 | 2012-06-28 | 30.685 | 66,696 | +432 | 0.40% | 2,046,600 |
| 2012-06-28 | 2012-06-26 | 33.001 | 66,264 | -242 | 0.39% | 2,186,803 |
| 2012-06-27 | 2012-06-25 | 33.580 | 66,506 | -691 | 0.40% | 2,233,295 |
| 2012-06-26 | 2012-06-22 | 34.738 | 67,197 | +691 | 0.40% | 2,334,309 |
| 2012-06-25 | 2012-06-21 | 33.001 | 66,506 | -432 | 0.40% | 2,194,790 |
| 2012-06-20 | 2012-06-18 | 34.738 | 66,938 | +1,123 | 0.40% | 2,325,312 |
| 2012-06-19 | 2012-06-15 | 33.001 | 65,815 | -613 | 0.39% | 2,171,986 |
| 2012-06-18 | 2012-06-14 | 32.422 | 66,428 | -4,577 | 0.39% | 2,153,756 |
| 2012-06-15 | 2012-06-13 | 33.580 | 71,005 | +4,318 | 0.42% | 2,384,373 |
| 2012-06-14 | 2012-06-12 | 33.580 | 66,687 | -2,073 | 0.40% | 2,239,373 |
| 2012-06-13 | 2012-06-11 | 33.580 | 68,760 | +1,278 | 0.41% | 2,308,985 |
| 2012-06-12 | 2012-06-08 | 33.580 | 67,482 | -907 | 0.40% | 2,266,069 |
| 2012-06-11 | 2012-06-07 | 34.738 | 68,389 | -362 | 0.41% | 2,375,717 |
| 2012-06-08 | 2012-06-06 | 34.738 | 68,751 | -259 | 0.41% | 2,388,292 |
| 2012-06-07 | 2012-06-05 | 33.580 | 69,010 | -570 | 0.41% | 2,317,380 |
| 2012-06-06 | 2012-06-04 | 33.580 | 69,580 | +1,502 | 0.41% | 2,336,521 |
| 2012-06-05 | 2012-06-01 | 36.475 | 68,078 | -1,900 | 0.40% | 2,483,159 |
| 2012-06-04 | 2012-05-31 | 39.370 | 69,978 | -43 | 0.42% | 2,755,038 |
| 2012-06-01 | 2012-05-30 | 36.475 | 70,021 | +553 | 0.42% | 2,554,030 |
| 2012-05-31 | 2012-05-29 | 37.633 | 69,468 | -328 | 0.41% | 2,614,300 |
| 2012-05-30 | 2012-05-28 | 32.422 | 69,796 | +483 | 0.41% | 2,262,954 |
| 2012-05-29 | 2012-05-25 | 33.001 | 69,313 | -3,014 | 0.41% | 2,287,424 |
| 2012-05-28 | 2012-05-24 | 34.159 | 72,327 | +44 | 0.43% | 2,470,641 |
| 2012-05-25 | 2012-05-23 | 34.159 | 72,283 | +51 | 0.42% | 2,469,138 |
| 2012-05-24 | 2012-05-22 | 35.896 | 72,232 | -2,573 | 0.42% | 2,592,857 |
| 2012-05-23 | 2012-05-21 | 37.633 | 74,805 | +760 | 0.44% | 2,815,148 |
| 2012-05-22 | 2012-05-18 | 36.475 | 74,045 | +950 | 0.44% | 2,700,807 |
| 2012-05-21 | 2012-05-17 | 34.159 | 73,095 | -1,356 | 0.43% | 2,496,876 |
| 2012-05-18 | 2012-05-16 | 33.001 | 74,451 | +1,330 | 0.44% | 2,456,986 |
| 2012-05-17 | 2012-05-15 | 31.264 | 73,121 | +8,930 | 0.43% | 2,286,089 |
| 2012-05-16 | 2012-05-14 | 32.422 | 64,191 | +535 | 0.38% | 2,081,227 |
| 2012-05-15 | 2012-05-11 | 38.212 | 63,656 | +1,270 | 0.37% | 2,432,431 |
| 2012-05-14 | 2012-05-10 | 41.686 | 62,386 | +1,174 | 0.37% | 2,600,620 |
| 2012-05-11 | 2012-05-09 | 45.160 | 61,212 | +2,142 | 0.36% | 2,764,320 |
| 2012-05-10 | 2012-05-08 | 46.318 | 59,070 | +2,444 | 0.35% | 2,735,988 |
| 2012-05-09 | 2012-05-07 | 48.055 | 56,626 | +950 | 0.33% | 2,721,142 |
| 2012-05-08 | 2012-05-04 | 49.213 | 55,676 | +6,097 | 0.33% | 2,739,960 |
| 2012-05-04 | 2012-05-02 | 52.107 | 49,579 | +734 | 0.29% | 2,583,435 |
| 2012-05-03 | 2012-04-30 | 53.844 | 48,845 | -3,057 | 0.29% | 2,630,027 |
| 2012-05-02 | 2012-04-27 | 56.160 | 51,902 | +466 | 0.31% | 2,914,829 |
| 2012-04-30 | 2012-04-26 | 52.686 | 51,436 | -950 | 0.30% | 2,709,978 |
| 2012-04-24 | 2012-04-20 | 57.318 | 52,386 | +1,554 | 0.31% | 3,002,670 |
| 2012-04-23 | 2012-04-19 | 61.371 | 50,832 | +735 | 0.30% | 3,119,610 |
| 2012-04-20 | 2012-04-18 | 66.003 | 50,097 | +820 | 0.29% | 3,306,540 |
| 2012-04-18 | 2012-04-16 | 59.055 | 49,277 | -2,936 | 0.29% | 2,910,058 |
| 2012-04-17 | 2012-04-13 | 61.371 | 52,213 | +760 | 0.31% | 3,204,363 |
| 2012-04-16 | 2012-04-12 | 61.371 | 51,453 | -121 | 0.30% | 3,157,721 |
| 2012-04-13 | 2012-04-11 | 64.845 | 51,574 | +34 | 0.30% | 3,344,306 |
| 2012-04-12 | 2012-04-10 | 63.687 | 51,540 | -578 | 0.30% | 3,282,421 |
| 2012-04-11 | 2012-04-05 | 57.318 | 52,118 | -3,835 | 0.31% | 2,987,309 |
| 2012-04-10 | 2012-04-03 | 50.949 | 55,953 | -889 | 0.33% | 2,850,777 |
| 2012-04-05 | 2012-04-02 | 51.528 | 56,842 | +1,900 | 0.33% | 2,928,981 |
| 2012-04-03 | 2012-03-30 | 45.160 | 54,942 | +13,049 | 0.32% | 2,481,169 |
| 2012-04-02 | 2012-03-29 | 64.845 | 41,893 | -1,909 | 0.25% | 2,716,544 |
| 2012-03-30 | 2012-03-28 | 62.529 | 43,802 | +3,196 | 0.26% | 2,738,892 |
| 2012-03-29 | 2012-03-27 | 74.108 | 40,606 | +2,504 | 0.24% | 3,009,244 |
| 2012-03-28 | 2012-03-26 | 76.424 | 38,102 | -130 | 0.22% | 2,911,916 |
| 2012-03-27 | 2012-03-23 | 72.950 | 38,232 | +614 | 0.22% | 2,789,040 |
| 2012-03-26 | 2012-03-22 | 75.266 | 37,618 | -519 | 0.22% | 2,831,368 |
| 2012-03-23 | 2012-03-21 | 72.950 | 38,137 | +2,332 | 0.22% | 2,782,110 |
| 2012-03-22 | 2012-03-20 | 84.530 | 35,805 | +1,745 | 0.21% | 3,026,591 |
| 2012-03-21 | 2012-03-19 | 98.425 | 34,060 | +216 | 0.20% | 3,352,361 |
| 2012-03-20 | 2012-03-16 | 101.899 | 33,844 | -519 | 0.20% | 3,448,669 |
| 2012-03-19 | 2012-03-15 | 103.057 | 34,363 | +648 | 0.20% | 3,541,345 |
| 2012-03-16 | 2012-03-14 | 105.373 | 33,715 | -354 | 0.20% | 3,552,645 |
| 2012-03-15 | 2012-03-13 | 106.531 | 34,069 | -26 | 0.20% | 3,629,397 |
| 2012-03-14 | 2012-03-12 | 107.689 | 34,095 | -1,313 | 0.20% | 3,671,646 |
| 2012-03-13 | 2012-03-09 | 100.741 | 35,408 | +432 | 0.21% | 3,567,039 |
| 2012-03-12 | 2012-03-08 | 100.741 | 34,976 | +890 | 0.21% | 3,523,519 |
| 2012-03-09 | 2012-03-07 | 99.583 | 34,086 | +172 | 0.20% | 3,394,390 |
| 2012-03-08 | 2012-03-06 | 103.057 | 33,914 | +821 | 0.20% | 3,495,073 |
| 2012-03-07 | 2012-03-05 | 107.689 | 33,093 | +1,036 | 0.19% | 3,563,742 |
| 2012-03-06 | 2012-03-02 | 107.689 | 32,057 | -820 | 0.19% | 3,452,177 |
| 2012-03-05 | 2012-03-01 | 100.741 | 32,877 | -1,658 | 0.19% | 3,312,063 |
| 2012-03-02 | 2012-02-29 | 103.057 | 34,535 | +2,003 | 0.20% | 3,559,071 |
| 2012-03-01 | 2012-02-28 | 104.215 | 32,532 | +527 | 0.19% | 3,390,318 |
| 2012-02-29 | 2012-02-27 | 100.741 | 32,005 | +2,858 | 0.19% | 3,224,217 |
| 2012-02-28 | 2012-02-24 | 106.531 | 29,147 | +1,201 | 0.17% | 3,105,052 |
| 2012-02-27 | 2012-02-23 | 111.163 | 27,946 | +1,770 | 0.16% | 3,106,548 |
| 2012-02-24 | 2012-02-22 | 115.794 | 26,176 | +588 | 0.15% | 3,031,032 |
| 2012-02-23 | 2012-02-21 | 99.583 | 25,588 | -130 | 0.15% | 2,548,132 |
| 2012-02-22 | 2012-02-20 | 99.583 | 25,718 | +130 | 0.15% | 2,561,078 |
| 2012-02-21 | 2012-02-17 | 98.425 | 25,588 | +794 | 0.15% | 2,518,503 |
| 2012-02-20 | 2012-02-16 | 100.741 | 24,794 | -1,347 | 0.15% | 2,497,774 |
| 2012-02-17 | 2012-02-15 | 103.057 | 26,141 | -12,807 | 0.15% | 2,694,011 |
| 2012-02-16 | 2012-02-14 | 103.057 | 38,948 | +1,943 | 0.23% | 4,013,861 |
| 2012-02-15 | 2012-02-13 | 110.005 | 37,005 | +432 | 0.22% | 4,070,720 |
| 2012-02-14 | 2012-02-10 | 113.478 | 36,573 | +7,401 | 0.21% | 4,150,246 |
| 2012-02-13 | 2012-02-09 | 116.952 | 29,172 | +1,114 | 0.17% | 3,411,731 |
| 2012-02-10 | 2012-02-08 | 118.110 | 28,058 | +8,031 | 0.16% | 3,313,936 |
| 2012-02-09 | 2012-02-07 | 108.847 | 20,027 | +346 | 0.12% | 2,179,872 |
| 2012-02-08 | 2012-02-06 | 110.005 | 19,681 | +1,373 | 0.12% | 2,165,000 |
| 2012-02-07 | 2012-02-03 | 113.478 | 18,308 | -130 | 0.11% | 2,077,563 |
| 2012-02-03 | 2012-02-01 | 112.320 | 18,438 | +475 | 0.11% | 2,070,965 |
| 2012-02-02 | 2012-01-31 | 113.478 | 17,963 | +449 | 0.11% | 2,038,413 |
| 2012-01-27 | 2012-01-20 | 116.952 | 17,514 | +864 | 0.10% | 2,048,302 |
| 2012-01-26 | 2012-01-19 | 119.268 | 16,650 | -441 | 0.10% | 1,985,814 |
| 2012-01-19 | 2012-01-17 | 120.426 | 17,091 | -43 | 0.10% | 2,058,202 |
| 2012-01-18 | 2012-01-16 | 120.426 | 17,134 | +87 | 0.10% | 2,063,380 |
| 2012-01-16 | 2012-01-12 | 122.742 | 17,047 | -1,210 | 0.10% | 2,092,382 |
| 2012-01-12 | 2012-01-10 | 122.742 | 18,257 | +173 | 0.11% | 2,240,900 |
| 2012-01-11 | 2012-01-09 | 127.374 | 18,084 | -863 | 0.10% | 2,303,427 |
| 2012-01-05 | 2012-01-03 | 121.584 | 18,947 | +1,036 | 0.11% | 2,303,652 |
| 2011-12-23 | 2011-12-21 | 140.111 | 17,911 | +173 | 0.10% | 2,509,530 |
| 2011-12-19 | 2011-12-15 | 144.743 | 17,738 | -605 | 0.10% | 2,567,449 |
| 2011-12-16 | 2011-12-14 | 144.743 | 18,343 | +86 | 0.11% | 2,655,019 |
| 2011-12-05 | 2011-12-01 | 150.533 | 18,257 | -172 | 0.11% | 2,748,274 |
| 2011-11-28 | 2011-11-24 | 134.321 | 18,429 | -9 | 0.11% | 2,475,409 |
| 2011-11-25 | 2011-11-23 | 137.795 | 18,438 | +173 | 0.11% | 2,540,668 |
| 2011-11-21 | 2011-11-17 | 154.006 | 18,265 | -251 | 0.11% | 2,812,927 |
| 2011-11-16 | 2011-11-14 | 149.375 | 18,516 | -164 | 0.11% | 2,765,821 |
| 2011-11-14 | 2011-11-10 | 138.953 | 18,680 | +415 | 0.11% | 2,595,645 |
| 2011-11-11 | 2011-11-09 | 147.059 | 18,265 | -173 | 0.11% | 2,686,028 |
| 2011-11-10 | 2011-11-08 | 141.269 | 18,438 | +346 | 0.11% | 2,604,719 |
| 2011-11-09 | 2011-11-07 | 140.111 | 18,092 | +259 | 0.10% | 2,534,890 |
| 2011-11-02 | 2011-10-31 | 162.112 | 17,833 | +345 | 0.10% | 2,890,944 |
| 2011-11-01 | 2011-10-28 | 156.322 | 17,488 | -259 | 0.10% | 2,733,765 |
| 2011-10-31 | 2011-10-27 | 144.743 | 17,747 | -432 | 0.10% | 2,568,752 |
| 2011-10-27 | 2011-10-25 | 125.058 | 18,179 | -259 | 0.11% | 2,273,427 |
| 2011-10-26 | 2011-10-24 | 120.426 | 18,438 | +691 | 0.11% | 2,220,416 |
| 2011-10-24 | 2011-10-20 | 127.374 | 17,747 | +389 | 0.10% | 2,260,502 |
| 2011-10-20 | 2011-10-18 | 135.479 | 17,358 | +259 | 0.10% | 2,351,650 |
| 2011-10-17 | 2011-10-13 | 148.217 | 17,099 | +52 | 0.10% | 2,534,358 |
| 2011-10-14 | 2011-10-12 | 145.901 | 17,047 | +431 | 0.10% | 2,487,171 |
| 2011-10-13 | 2011-10-11 | 142.427 | 16,616 | -259 | 0.10% | 2,366,567 |
| 2011-10-12 | 2011-10-10 | 130.848 | 16,875 | +121 | 0.10% | 2,208,053 |
| 2011-10-10 | 2011-10-06 | 114.636 | 16,754 | -173 | 0.10% | 1,920,618 |
| 2011-10-06 | 2011-10-03 | 112.320 | 16,927 | -526 | 0.10% | 1,901,249 |
| 2011-10-04 | 2011-09-30 | 125.058 | 17,453 | -829 | 0.10% | 2,182,635 |
| 2011-09-30 | 2011-09-27 | 128.532 | 18,282 | +146 | 0.11% | 2,349,816 |
| 2011-09-28 | 2011-09-26 | 120.426 | 18,136 | -86 | 0.11% | 2,184,047 |
| 2011-09-27 | 2011-09-23 | 118.110 | 18,222 | -406 | 0.11% | 2,152,204 |
| 2011-09-26 | 2011-09-22 | 110.005 | 18,628 | -1,114 | 0.11% | 2,049,166 |
| 2011-09-23 | 2011-09-21 | 104.215 | 19,742 | +622 | 0.11% | 2,057,410 |
| 2011-09-22 | 2011-09-20 | 103.057 | 19,120 | -518 | 0.11% | 1,970,449 |
| 2011-09-21 | 2011-09-19 | 113.478 | 19,638 | -346 | 0.11% | 2,228,489 |
| 2011-09-20 | 2011-09-16 | 135.479 | 19,984 | +518 | 0.12% | 2,707,419 |
| 2011-09-19 | 2011-09-15 | 136.637 | 19,466 | -241 | 0.11% | 2,659,781 |
| 2011-09-16 | 2011-09-14 | 141.269 | 19,707 | -4,068 | 0.11% | 2,783,989 |
| 2011-09-15 | 2011-09-12 | 145.901 | 23,775 | -1,883 | 0.14% | 3,468,792 |
| 2011-09-14 | 2011-09-09 | 155.164 | 25,658 | -86 | 0.15% | 3,981,207 |
| 2011-09-12 | 2011-09-08 | 152.848 | 25,744 | -86 | 0.15% | 3,934,931 |
| 2011-09-09 | 2011-09-07 | 154.006 | 25,830 | -259 | 0.15% | 3,977,986 |
| 2011-09-06 | 2011-09-02 | 169.060 | 26,089 | -18 | 0.15% | 4,410,598 |
| 2011-09-05 | 2011-09-01 | 176.007 | 26,107 | -311 | 0.15% | 4,595,024 |
| 2011-09-02 | 2011-08-31 | 165.586 | 26,418 | +87 | 0.15% | 4,374,447 |
| 2011-09-01 | 2011-08-30 | 156.322 | 26,331 | +950 | 0.15% | 4,116,123 |
| 2011-08-31 | 2011-08-29 | 150.533 | 25,381 | -43 | 0.15% | 3,820,668 |
| 2011-08-25 | 2011-08-23 | 154.006 | 25,424 | -121 | 0.15% | 3,915,459 |
| 2011-08-24 | 2011-08-22 | 154.006 | 25,545 | -993 | 0.15% | 3,934,094 |
| 2011-08-18 | 2011-08-16 | 149.375 | 26,538 | -260 | 0.15% | 3,964,105 |
| 2011-08-16 | 2011-08-12 | 143.585 | 26,798 | +251 | 0.16% | 3,847,789 |
| 2011-08-12 | 2011-08-10 | 154.006 | 26,547 | +449 | 0.15% | 4,088,409 |
| 2011-08-11 | 2011-08-09 | 152.848 | 26,098 | -173 | 0.15% | 3,989,040 |
| 2011-08-10 | 2011-08-08 | 154.006 | 26,271 | -1,036 | 0.15% | 4,045,903 |
| 2011-08-09 | 2011-08-05 | 162.112 | 27,307 | -86 | 0.16% | 4,426,793 |
| 2011-08-05 | 2011-08-03 | 172.534 | 27,393 | -173 | 0.16% | 4,726,211 |
| 2011-08-04 | 2011-08-02 | 172.534 | 27,566 | +78 | 0.16% | 4,756,059 |
| 2011-08-03 | 2011-08-01 | 176.007 | 27,488 | -87 | 0.16% | 4,838,090 |
| 2011-08-01 | 2011-07-28 | 172.534 | 27,575 | +138 | 0.16% | 4,757,612 |
| 2011-07-29 | 2011-07-27 | 176.007 | 27,437 | +259 | 0.16% | 4,829,114 |
| 2011-07-28 | 2011-07-26 | 178.323 | 27,178 | -604 | 0.16% | 4,846,469 |
| 2011-07-27 | 2011-07-25 | 171.376 | 27,782 | +691 | 0.16% | 4,761,156 |
| 2011-07-26 | 2011-07-22 | 173.691 | 27,091 | -52 | 0.16% | 4,705,475 |
| 2011-07-25 | 2011-07-21 | 173.691 | 27,143 | +86 | 0.16% | 4,714,507 |
| 2011-07-22 | 2011-07-20 | 171.376 | 27,057 | -518 | 0.16% | 4,636,909 |
| 2011-07-21 | 2011-07-19 | 178.323 | 27,575 | -397 | 0.16% | 4,917,263 |
| 2011-07-19 | 2011-07-15 | 187.587 | 27,972 | -173 | 0.16% | 5,247,177 |
| 2011-07-18 | 2011-07-14 | 187.587 | 28,145 | +104 | 0.16% | 5,279,630 |
| 2011-07-15 | 2011-07-13 | 185.271 | 28,041 | +276 | 0.16% | 5,195,181 |
| 2011-07-14 | 2011-07-12 | 180.639 | 27,765 | +190 | 0.16% | 5,015,445 |
| 2011-07-13 | 2011-07-11 | 187.587 | 27,575 | +682 | 0.16% | 5,172,705 |
| 2011-07-12 | 2011-07-08 | 195.692 | 26,893 | +579 | 0.16% | 5,262,755 |
| 2011-07-11 | 2011-07-07 | 184.113 | 26,314 | +648 | 0.15% | 4,844,748 |
| 2011-07-08 | 2011-07-06 | 181.797 | 25,666 | +604 | 0.15% | 4,666,003 |
| 2011-07-07 | 2011-07-05 | 186.429 | 25,062 | -483 | 0.15% | 4,672,279 |
| 2011-07-06 | 2011-07-04 | 186.429 | 25,545 | +432 | 0.15% | 4,762,325 |
| 2011-07-05 | 2011-06-30 | 184.113 | 25,113 | +639 | 0.15% | 4,623,628 |
| 2011-07-04 | 2011-06-29 | 182.955 | 24,474 | -501 | 0.14% | 4,477,641 |
| 2011-06-30 | 2011-06-28 | 188.745 | 24,975 | -35 | 0.14% | 4,713,899 |
| 2011-06-29 | 2011-06-27 | 188.745 | 25,010 | +656 | 0.14% | 4,720,505 |
| 2011-06-28 | 2011-06-24 | 191.061 | 24,354 | -742 | 0.14% | 4,653,090 |
| 2011-06-27 | 2011-06-23 | 188.745 | 25,096 | -829 | 0.15% | 4,736,737 |
| 2011-06-24 | 2011-06-22 | 187.587 | 25,925 | +43 | 0.15% | 4,863,187 |
| 2011-06-23 | 2011-06-21 | 191.061 | 25,882 | +734 | 0.15% | 4,945,031 |
| 2011-06-20 | 2011-06-16 | 204.956 | 25,148 | -881 | 0.15% | 5,154,232 |
| 2011-06-16 | 2011-06-14 | 196.850 | 26,029 | +501 | 0.15% | 5,123,817 |
| 2011-06-15 | 2011-06-13 | 196.850 | 25,528 | +86 | 0.15% | 5,025,195 |
| 2011-06-10 | 2011-06-08 | 218.851 | 25,442 | -146 | 0.15% | 5,568,013 |
| 2011-06-09 | 2011-06-07 | 220.009 | 25,588 | -173 | 0.15% | 5,629,595 |
| 2011-06-08 | 2011-06-03 | 214.219 | 25,761 | -190 | 0.15% | 5,518,508 |
| 2011-06-07 | 2011-06-02 | 218.851 | 25,951 | -242 | 0.15% | 5,679,409 |
| 2011-06-03 | 2011-06-01 | 204.956 | 26,193 | -216 | 0.15% | 5,368,410 |
| 2011-06-02 | 2011-05-31 | 202.640 | 26,409 | -777 | 0.15% | 5,351,521 |
| 2011-05-31 | 2011-05-27 | 201.482 | 27,186 | +691 | 0.16% | 5,477,492 |
| 2011-05-26 | 2011-05-24 | 211.904 | 26,495 | -777 | 0.15% | 5,614,385 |
| 2011-05-25 | 2011-05-23 | 200.324 | 27,272 | +43 | 0.16% | 5,463,240 |
| 2011-05-24 | 2011-05-20 | 206.114 | 27,229 | -182 | 0.16% | 5,612,274 |
| 2011-05-23 | 2011-05-19 | 202.640 | 27,411 | +372 | 0.16% | 5,554,566 |
| 2011-05-20 | 2011-05-18 | 222.325 | 27,039 | +2,953 | 0.16% | 6,011,448 |
| 2011-05-19 | 2011-05-17 | 229.273 | 24,086 | +639 | 0.14% | 5,522,263 |
| 2011-05-18 | 2011-05-16 | 230.431 | 23,447 | +320 | 0.14% | 5,402,908 |
| 2011-05-17 | 2011-05-13 | 237.378 | 23,127 | -354 | 0.13% | 5,489,849 |
| 2011-05-16 | 2011-05-12 | 236.220 | 23,481 | +3,065 | 0.14% | 5,546,691 |
| 2011-05-13 | 2011-05-11 | 243.168 | 20,416 | -1,088 | 0.12% | 4,964,519 |
| 2011-05-12 | 2011-05-09 | 237.378 | 21,504 | +121 | 0.12% | 5,104,584 |
| 2011-05-11 | 2011-05-06 | 238.536 | 21,383 | +147 | 0.12% | 5,100,621 |
| 2011-05-06 | 2011-05-04 | 238.536 | 21,236 | +1,054 | 0.12% | 5,065,556 |
| 2011-05-05 | 2011-05-03 | 242.010 | 20,182 | -294 | 0.12% | 4,884,248 |
| 2011-05-04 | 2011-04-29 | 245.484 | 20,476 | -544 | 0.12% | 5,026,529 |
| 2011-05-03 | 2011-04-28 | 246.642 | 21,020 | +518 | 0.12% | 5,184,412 |
| 2011-04-29 | 2011-04-27 | 252.432 | 20,502 | -52 | 0.12% | 5,175,352 |
| 2011-04-28 | 2011-04-26 | 252.432 | 20,554 | +130 | 0.12% | 5,188,479 |
| 2011-04-27 | 2011-04-21 | 257.063 | 20,424 | -976 | 0.12% | 5,250,262 |
| 2011-04-26 | 2011-04-20 | 261.695 | 21,400 | -155 | 0.12% | 5,600,276 |
| 2011-04-21 | 2011-04-19 | 260.537 | 21,555 | +3,938 | 0.12% | 5,615,879 |
| 2011-04-20 | 2011-04-18 | 247.800 | 17,617 | -1,123 | 0.10% | 4,365,489 |
| 2011-04-18 | 2011-04-14 | 238.536 | 18,740 | -320 | 0.11% | 4,470,170 |
| 2011-04-15 | 2011-04-13 | 237.378 | 19,060 | -198 | 0.11% | 4,524,431 |
| 2011-04-14 | 2011-04-12 | 235.062 | 19,258 | +1,036 | 0.11% | 4,526,833 |
| 2011-04-13 | 2011-04-11 | 239.694 | 18,222 | +216 | 0.11% | 4,367,708 |
| 2011-04-12 | 2011-04-08 | 244.326 | 18,006 | -294 | 0.10% | 4,399,334 |
| 2011-04-11 | 2011-04-07 | 242.010 | 18,300 | +363 | 0.11% | 4,428,785 |
| 2011-04-08 | 2011-04-06 | 237.378 | 17,937 | +518 | 0.10% | 4,257,855 |
| 2011-04-07 | 2011-04-04 | 246.642 | 17,419 | -1,442 | 0.10% | 4,296,255 |
| 2011-04-06 | 2011-04-01 | 257.063 | 18,861 | -5,449 | 0.11% | 4,848,472 |
| 2011-04-04 | 2011-03-31 | 235.062 | 24,310 | +1,122 | 0.14% | 5,714,368 |
| 2011-04-01 | 2011-03-30 | 233.904 | 23,188 | +303 | 0.13% | 5,423,778 |
| 2011-03-31 | 2011-03-29 | 231.589 | 22,885 | +2,176 | 0.13% | 5,299,905 |
| 2011-03-30 | 2011-03-28 | 239.694 | 20,709 | -3,429 | 0.12% | 4,963,827 |
| 2011-03-29 | 2011-03-25 | 243.168 | 24,138 | +2,375 | 0.14% | 5,869,590 |
| 2011-03-28 | 2011-03-24 | 254.747 | 21,763 | +13,680 | 0.13% | 5,544,069 |
| 2011-03-25 | 2011-03-23 | 260.537 | 8,083 | +2,228 | 0.05% | 2,105,922 |
| 2011-03-24 | 2011-03-22 | 267.485 | 5,855 | -69 | 0.03% | 1,566,124 |
| 2011-03-23 | 2011-03-21 | 230.431 | 5,924 | -717 | 0.03% | 1,365,071 |
| 2011-03-22 | 2011-03-18 | 229.273 | 6,641 | 0.04% | 1,522,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy