History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 80,650 | +0 | 0.02% | 14,436 |
| 2025-10-13 | 2025-10-09 | 0.183 | 80,650 | +0 | 0.02% | 14,759 |
| 2025-10-10 | 2025-10-08 | 0.191 | 80,650 | +0 | 0.02% | 15,404 |
| 2025-10-09 | 2025-10-06 | 0.191 | 80,650 | +0 | 0.02% | 15,404 |
| 2025-10-08 | 2025-10-03 | 0.192 | 80,650 | +0 | 0.02% | 15,485 |
| 2025-10-06 | 2025-10-02 | 0.185 | 80,650 | +0 | 0.02% | 14,920 |
| 2025-10-03 | 2025-09-30 | 0.181 | 80,650 | +0 | 0.02% | 14,598 |
| 2025-10-02 | 2025-09-29 | 0.181 | 80,650 | +0 | 0.02% | 14,598 |
| 2025-09-30 | 2025-09-26 | 0.175 | 80,650 | +0 | 0.02% | 14,114 |
| 2025-09-29 | 2025-09-25 | 0.177 | 80,650 | +0 | 0.02% | 14,275 |
| 2025-09-26 | 2025-09-24 | 0.172 | 80,650 | +0 | 0.02% | 13,872 |
| 2025-09-25 | 2025-09-23 | 0.180 | 80,650 | +0 | 0.02% | 14,517 |
| 2025-09-24 | 2025-09-22 | 0.175 | 80,650 | +0 | 0.02% | 14,114 |
| 2025-09-23 | 2025-09-19 | 0.179 | 80,650 | +0 | 0.02% | 14,436 |
| 2025-09-22 | 2025-09-18 | 0.181 | 80,650 | +0 | 0.02% | 14,598 |
| 2025-09-19 | 2025-09-17 | 0.185 | 80,650 | +0 | 0.02% | 14,920 |
| 2025-09-18 | 2025-09-16 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-09-17 | 2025-09-15 | 0.179 | 80,650 | +0 | 0.02% | 14,436 |
| 2025-09-16 | 2025-09-12 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-09-15 | 2025-09-11 | 0.185 | 80,650 | +0 | 0.02% | 14,920 |
| 2025-09-12 | 2025-09-10 | 0.189 | 80,650 | +0 | 0.02% | 15,243 |
| 2025-09-11 | 2025-09-09 | 0.190 | 80,650 | +0 | 0.02% | 15,324 |
| 2025-09-10 | 2025-09-08 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-09-09 | 2025-09-05 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-09-08 | 2025-09-04 | 0.182 | 80,650 | +0 | 0.02% | 14,678 |
| 2025-09-05 | 2025-09-03 | 0.187 | 80,650 | +0 | 0.02% | 15,082 |
| 2025-09-04 | 2025-09-02 | 0.190 | 80,650 | +0 | 0.02% | 15,324 |
| 2025-09-03 | 2025-09-01 | 0.185 | 80,650 | +0 | 0.02% | 14,920 |
| 2025-09-02 | 2025-08-29 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-09-01 | 2025-08-28 | 0.180 | 80,650 | +0 | 0.02% | 14,517 |
| 2025-08-29 | 2025-08-27 | 0.180 | 80,650 | +0 | 0.02% | 14,517 |
| 2025-08-28 | 2025-08-26 | 0.184 | 80,650 | +0 | 0.02% | 14,840 |
| 2025-08-27 | 2025-08-25 | 0.173 | 80,650 | +0 | 0.02% | 13,952 |
| 2025-08-26 | 2025-08-22 | 0.170 | 80,650 | +0 | 0.02% | 13,711 |
| 2025-08-25 | 2025-08-21 | 0.172 | 80,650 | +0 | 0.02% | 13,872 |
| 2025-08-22 | 2025-08-20 | 0.173 | 80,650 | +0 | 0.02% | 13,952 |
| 2025-08-21 | 2025-08-19 | 0.174 | 80,650 | +0 | 0.02% | 14,033 |
| 2025-08-20 | 2025-08-18 | 0.174 | 80,650 | +0 | 0.02% | 14,033 |
| 2025-08-19 | 2025-08-15 | 0.171 | 80,650 | +0 | 0.02% | 13,791 |
| 2025-08-18 | 2025-08-14 | 0.170 | 80,650 | +0 | 0.02% | 13,711 |
| 2025-08-15 | 2025-08-13 | 0.164 | 80,650 | +0 | 0.02% | 13,227 |
| 2025-08-14 | 2025-08-12 | 0.167 | 80,650 | +0 | 0.02% | 13,469 |
| 2025-08-13 | 2025-08-11 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-08-12 | 2025-08-08 | 0.165 | 80,650 | +0 | 0.02% | 13,307 |
| 2025-08-11 | 2025-08-07 | 0.170 | 80,650 | +0 | 0.02% | 13,711 |
| 2025-08-08 | 2025-08-06 | 0.166 | 80,650 | +0 | 0.02% | 13,388 |
| 2025-08-07 | 2025-08-05 | 0.170 | 80,650 | +0 | 0.02% | 13,711 |
| 2025-08-06 | 2025-08-04 | 0.176 | 80,650 | +0 | 0.02% | 14,194 |
| 2025-08-05 | 2025-08-01 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-08-04 | 2025-07-31 | 0.175 | 80,650 | +0 | 0.02% | 14,114 |
| 2025-08-01 | 2025-07-30 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-07-31 | 2025-07-29 | 0.176 | 80,650 | +0 | 0.02% | 14,194 |
| 2025-07-30 | 2025-07-28 | 0.174 | 80,650 | +0 | 0.02% | 14,033 |
| 2025-07-29 | 2025-07-25 | 0.172 | 80,650 | +0 | 0.02% | 13,872 |
| 2025-07-28 | 2025-07-24 | 0.173 | 80,650 | +0 | 0.02% | 13,952 |
| 2025-07-25 | 2025-07-23 | 0.166 | 80,650 | +0 | 0.02% | 13,388 |
| 2025-07-24 | 2025-07-22 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-07-23 | 2025-07-21 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-07-22 | 2025-07-18 | 0.167 | 80,650 | +0 | 0.02% | 13,469 |
| 2025-07-21 | 2025-07-17 | 0.170 | 80,650 | +0 | 0.02% | 13,711 |
| 2025-07-18 | 2025-07-16 | 0.177 | 80,650 | +0 | 0.02% | 14,275 |
| 2025-07-17 | 2025-07-15 | 0.177 | 80,650 | +0 | 0.02% | 14,275 |
| 2025-07-16 | 2025-07-14 | 0.189 | 80,650 | +0 | 0.02% | 15,243 |
| 2025-07-15 | 2025-07-11 | 0.193 | 80,650 | +0 | 0.02% | 15,565 |
| 2025-07-14 | 2025-07-10 | 0.185 | 80,650 | +0 | 0.02% | 14,920 |
| 2025-07-11 | 2025-07-09 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-07-10 | 2025-07-08 | 0.160 | 80,650 | +0 | 0.02% | 12,904 |
| 2025-07-09 | 2025-07-07 | 0.167 | 80,650 | +0 | 0.02% | 13,469 |
| 2025-07-08 | 2025-07-04 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-07-07 | 2025-07-03 | 0.168 | 80,650 | +0 | 0.02% | 13,549 |
| 2025-07-04 | 2025-07-02 | 0.166 | 80,650 | +0 | 0.02% | 13,388 |
| 2025-07-03 | 2025-06-30 | 0.165 | 80,650 | +0 | 0.02% | 13,307 |
| 2025-07-02 | 2025-06-27 | 0.159 | 80,650 | +0 | 0.02% | 12,823 |
| 2025-06-30 | 2025-06-26 | 0.164 | 80,650 | +0 | 0.02% | 13,227 |
| 2025-06-27 | 2025-06-25 | 0.175 | 80,650 | +0 | 0.02% | 14,114 |
| 2025-06-26 | 2025-06-24 | 0.187 | 80,650 | +0 | 0.02% | 15,082 |
| 2025-06-25 | 2025-06-23 | 0.193 | 80,650 | +0 | 0.02% | 15,565 |
| 2025-06-24 | 2025-06-20 | 0.198 | 80,650 | +0 | 0.02% | 15,969 |
| 2025-06-23 | 2025-06-19 | 0.195 | 80,650 | +0 | 0.02% | 15,727 |
| 2025-06-20 | 2025-06-18 | 0.192 | 80,650 | +0 | 0.02% | 15,485 |
| 2025-06-19 | 2025-06-17 | 0.169 | 80,650 | +0 | 0.02% | 13,630 |
| 2025-06-18 | 2025-06-16 | 0.186 | 80,650 | +0 | 0.02% | 15,001 |
| 2025-06-17 | 2025-06-13 | 0.200 | 80,650 | +0 | 0.02% | 16,130 |
| 2025-06-16 | 2025-06-12 | 0.185 | 80,650 | +0 | 0.02% | 14,920 |
| 2025-06-13 | 2025-06-11 | 0.150 | 80,650 | +0 | 0.02% | 12,098 |
| 2025-06-12 | 2025-06-10 | 0.129 | 80,650 | +0 | 0.02% | 10,404 |
| 2025-06-11 | 2025-06-09 | 0.125 | 80,650 | +0 | 0.02% | 10,081 |
| 2025-06-10 | 2025-06-06 | 0.128 | 80,650 | +0 | 0.02% | 10,323 |
| 2025-06-09 | 2025-06-05 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-06-06 | 2025-06-04 | 0.116 | 80,650 | +0 | 0.02% | 9,355 |
| 2025-06-05 | 2025-06-03 | 0.116 | 80,650 | +0 | 0.02% | 9,355 |
| 2025-06-04 | 2025-06-02 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-06-03 | 2025-05-30 | 0.116 | 80,650 | +0 | 0.02% | 9,355 |
| 2025-06-02 | 2025-05-29 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-30 | 2025-05-28 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-29 | 2025-05-27 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-28 | 2025-05-26 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-27 | 2025-05-23 | 0.117 | 80,650 | +0 | 0.02% | 9,436 |
| 2025-05-26 | 2025-05-22 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-23 | 2025-05-21 | 0.115 | 80,650 | +0 | 0.02% | 9,275 |
| 2025-05-22 | 2025-05-20 | 0.115 | 80,650 | +0 | 0.02% | 9,275 |
| 2025-05-21 | 2025-05-19 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-20 | 2025-05-16 | 0.118 | 80,650 | +0 | 0.02% | 9,517 |
| 2025-05-19 | 2025-05-15 | 0.118 | 80,650 | +0 | 0.02% | 9,517 |
| 2025-05-16 | 2025-05-14 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-15 | 2025-05-13 | 0.116 | 80,650 | +0 | 0.02% | 9,355 |
| 2025-05-14 | 2025-05-12 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-13 | 2025-05-09 | 0.119 | 80,650 | +0 | 0.02% | 9,597 |
| 2025-05-12 | 2025-05-08 | 0.122 | 80,650 | +0 | 0.02% | 9,839 |
| 2025-05-09 | 2025-05-07 | 0.122 | 80,650 | +0 | 0.02% | 9,839 |
| 2025-05-08 | 2025-05-06 | 0.117 | 80,650 | +0 | 0.02% | 9,436 |
| 2025-05-07 | 2025-05-02 | 0.118 | 80,650 | +0 | 0.02% | 9,517 |
| 2025-05-06 | 2025-04-30 | 0.118 | 80,650 | +0 | 0.02% | 9,517 |
| 2025-05-02 | 2025-04-29 | 0.126 | 80,650 | +0 | 0.02% | 10,162 |
| 2025-04-30 | 2025-04-28 | 0.126 | 80,650 | +0 | 0.02% | 10,162 |
| 2025-04-29 | 2025-04-25 | 0.124 | 80,650 | +0 | 0.02% | 10,001 |
| 2025-04-28 | 2025-04-24 | 0.128 | 80,650 | +0 | 0.02% | 10,323 |
| 2025-04-25 | 2025-04-23 | 0.134 | 80,650 | +0 | 0.02% | 10,807 |
| 2025-04-24 | 2025-04-22 | 0.128 | 80,650 | +0 | 0.02% | 10,323 |
| 2025-04-23 | 2025-04-17 | 0.128 | 80,650 | +0 | 0.02% | 10,323 |
| 2025-04-22 | 2025-04-16 | 0.128 | 80,650 | +0 | 0.02% | 10,323 |
| 2025-04-17 | 2025-04-15 | 0.129 | 80,650 | +0 | 0.02% | 10,404 |
| 2025-04-16 | 2025-04-14 | 0.131 | 80,650 | +0 | 0.02% | 10,565 |
| 2025-04-15 | 2025-04-11 | 0.128 | 80,650 | +0 | 0.02% | 10,323 |
| 2025-04-14 | 2025-04-10 | 0.129 | 80,650 | +0 | 0.02% | 10,404 |
| 2025-04-11 | 2025-04-09 | 0.137 | 80,650 | +0 | 0.02% | 11,049 |
| 2025-04-10 | 2025-04-08 | 0.122 | 80,650 | +0 | 0.02% | 9,839 |
| 2025-04-09 | 2025-04-07 | 0.120 | 80,650 | +0 | 0.02% | 9,678 |
| 2025-04-08 | 2025-04-03 | 0.131 | 80,650 | +0 | 0.02% | 10,565 |
| 2025-04-07 | 2025-04-02 | 0.137 | 80,650 | +0 | 0.02% | 11,049 |
| 2025-04-03 | 2025-04-01 | 0.140 | 80,650 | +0 | 0.02% | 11,291 |
| 2025-04-02 | 2025-03-31 | 0.138 | 80,650 | +0 | 0.02% | 11,130 |
| 2025-04-01 | 2025-03-28 | 0.139 | 80,650 | +0 | 0.02% | 11,210 |
| 2025-03-31 | 2025-03-27 | 0.144 | 80,650 | +0 | 0.02% | 11,614 |
| 2025-03-28 | 2025-03-26 | 0.147 | 80,650 | +0 | 0.02% | 11,856 |
| 2025-03-27 | 2025-03-25 | 0.143 | 80,650 | +0 | 0.02% | 11,533 |
| 2025-03-26 | 2025-03-24 | 0.143 | 80,650 | +0 | 0.02% | 11,533 |
| 2025-03-25 | 2025-03-21 | 0.143 | 80,650 | +0 | 0.02% | 11,533 |
| 2025-03-24 | 2025-03-20 | 0.144 | 80,650 | +0 | 0.02% | 11,614 |
| 2025-03-21 | 2025-03-19 | 0.143 | 80,650 | +0 | 0.02% | 11,533 |
| 2025-03-20 | 2025-03-18 | 0.138 | 80,650 | +0 | 0.02% | 11,130 |
| 2025-03-19 | 2025-03-17 | 0.140 | 80,650 | +0 | 0.02% | 11,291 |
| 2025-03-18 | 2025-03-14 | 0.144 | 80,650 | +0 | 0.02% | 11,614 |
| 2025-03-17 | 2025-03-13 | 0.143 | 80,650 | +0 | 0.02% | 11,533 |
| 2025-03-14 | 2025-03-12 | 0.147 | 80,650 | +0 | 0.02% | 11,856 |
| 2025-03-13 | 2025-03-11 | 0.148 | 80,650 | +0 | 0.02% | 11,936 |
| 2025-03-12 | 2025-03-10 | 0.151 | 80,650 | +0 | 0.02% | 12,178 |
| 2025-03-11 | 2025-03-07 | 0.153 | 80,650 | +0 | 0.02% | 12,339 |
| 2025-03-10 | 2025-03-06 | 0.150 | 80,650 | +0 | 0.02% | 12,098 |
| 2025-03-07 | 2025-03-05 | 0.150 | 80,650 | +0 | 0.02% | 12,098 |
| 2025-03-06 | 2025-03-04 | 0.151 | 80,650 | +0 | 0.02% | 12,178 |
| 2025-03-05 | 2025-03-03 | 0.147 | 80,650 | +0 | 0.02% | 11,856 |
| 2025-03-04 | 2025-02-28 | 0.147 | 80,650 | +0 | 0.02% | 11,856 |
| 2025-03-03 | 2025-02-27 | 0.144 | 80,650 | +0 | 0.02% | 11,614 |
| 2025-02-28 | 2025-02-26 | 0.147 | 80,650 | +0 | 0.02% | 11,856 |
| 2025-02-27 | 2025-02-25 | 0.145 | 80,650 | +0 | 0.03% | 11,694 |
| 2025-02-26 | 2025-02-24 | 0.148 | 80,650 | +0 | 0.03% | 11,936 |
| 2025-02-25 | 2025-02-21 | 0.150 | 80,650 | +0 | 0.03% | 12,098 |
| 2025-02-24 | 2025-02-20 | 0.157 | 80,650 | +0 | 0.03% | 12,662 |
| 2025-02-21 | 2025-02-19 | 0.158 | 80,650 | +0 | 0.03% | 12,743 |
| 2025-02-20 | 2025-02-18 | 0.154 | 80,650 | +0 | 0.03% | 12,420 |
| 2025-02-19 | 2025-02-17 | 0.156 | 80,650 | +0 | 0.03% | 12,581 |
| 2025-02-18 | 2025-02-14 | 0.153 | 80,650 | +0 | 0.03% | 12,339 |
| 2025-02-17 | 2025-02-13 | 0.158 | 80,650 | +0 | 0.03% | 12,743 |
| 2025-02-14 | 2025-02-12 | 0.160 | 80,650 | +0 | 0.03% | 12,904 |
| 2025-02-13 | 2025-02-11 | 0.160 | 80,650 | +0 | 0.03% | 12,904 |
| 2025-02-12 | 2025-02-10 | 0.163 | 80,650 | +0 | 0.03% | 13,146 |
| 2025-02-11 | 2025-02-07 | 0.165 | 80,650 | +0 | 0.03% | 13,307 |
| 2025-02-10 | 2025-02-06 | 0.166 | 80,650 | +0 | 0.03% | 13,388 |
| 2025-02-07 | 2025-02-05 | 0.172 | 80,650 | +0 | 0.03% | 13,872 |
| 2025-02-06 | 2025-02-04 | 0.167 | 80,650 | +0 | 0.03% | 13,469 |
| 2025-02-05 | 2025-02-03 | 0.160 | 80,650 | +0 | 0.03% | 12,904 |
| 2025-02-04 | 2025-01-28 | 0.158 | 80,650 | +0 | 0.03% | 12,743 |
| 2025-02-03 | 2025-01-24 | 0.140 | 80,650 | +0 | 0.03% | 11,291 |
| 2025-01-27 | 2025-01-23 | 0.142 | 80,650 | +0 | 0.03% | 11,452 |
| 2025-01-24 | 2025-01-22 | 0.142 | 80,650 | +0 | 0.03% | 11,452 |
| 2025-01-23 | 2025-01-21 | 0.146 | 80,650 | +0 | 0.03% | 11,775 |
| 2025-01-22 | 2025-01-20 | 0.148 | 80,650 | +0 | 0.03% | 11,936 |
| 2025-01-21 | 2025-01-17 | 0.154 | 80,650 | +0 | 0.03% | 12,420 |
| 2025-01-20 | 2025-01-16 | 0.154 | 80,650 | +0 | 0.03% | 12,420 |
| 2025-01-17 | 2025-01-15 | 0.154 | 80,650 | +0 | 0.03% | 12,420 |
| 2025-01-16 | 2025-01-14 | 0.140 | 80,650 | +0 | 0.03% | 11,291 |
| 2025-01-15 | 2025-01-13 | 0.145 | 80,650 | +0 | 0.03% | 11,694 |
| 2025-01-14 | 2025-01-10 | 0.146 | 80,650 | +0 | 0.03% | 11,775 |
| 2025-01-13 | 2025-01-09 | 0.151 | 80,650 | +0 | 0.03% | 12,178 |
| 2025-01-10 | 2025-01-08 | 0.158 | 80,650 | +0 | 0.03% | 12,743 |
| 2025-01-09 | 2025-01-07 | 0.159 | 80,650 | +0 | 0.03% | 12,823 |
| 2025-01-08 | 2025-01-06 | 0.161 | 80,650 | +0 | 0.03% | 12,985 |
| 2025-01-07 | 2025-01-03 | 0.165 | 80,650 | +0 | 0.03% | 13,307 |
| 2025-01-06 | 2025-01-02 | 0.162 | 80,650 | +0 | 0.03% | 13,065 |
| 2025-01-03 | 2024-12-31 | 0.163 | 80,650 | +0 | 0.03% | 13,146 |
| 2025-01-02 | 2024-12-27 | 0.172 | 80,650 | +0 | 0.03% | 13,872 |
| 2024-12-30 | 2024-12-24 | 0.168 | 80,650 | +0 | 0.03% | 13,549 |
| 2024-12-27 | 2024-12-20 | 0.167 | 80,650 | +0 | 0.03% | 13,469 |
| 2024-12-23 | 2024-12-19 | 0.170 | 80,650 | +0 | 0.03% | 13,711 |
| 2024-12-20 | 2024-12-18 | 0.178 | 80,650 | +0 | 0.03% | 14,356 |
| 2024-12-19 | 2024-12-17 | 0.170 | 80,650 | +0 | 0.03% | 13,711 |
| 2024-12-18 | 2024-12-16 | 0.141 | 80,650 | +0 | 0.03% | 11,372 |
| 2024-12-17 | 2024-12-13 | 0.141 | 80,650 | +0 | 0.03% | 11,372 |
| 2024-12-16 | 2024-12-12 | 0.144 | 80,650 | +0 | 0.03% | 11,614 |
| 2024-12-13 | 2024-12-11 | 0.155 | 80,650 | +0 | 0.03% | 12,501 |
| 2024-12-12 | 2024-12-10 | 0.137 | 80,650 | +0 | 0.03% | 11,049 |
| 2024-12-11 | 2024-12-09 | 0.143 | 80,650 | +0 | 0.03% | 11,533 |
| 2024-12-10 | 2024-12-06 | 0.147 | 80,650 | +0 | 0.03% | 11,856 |
| 2024-12-09 | 2024-12-05 | 0.160 | 80,650 | +0 | 0.03% | 12,904 |
| 2024-12-06 | 2024-12-04 | 0.134 | 80,650 | +0 | 0.03% | 10,807 |
| 2024-12-05 | 2024-12-03 | 0.130 | 80,650 | +0 | 0.03% | 10,484 |
| 2024-12-04 | 2024-12-02 | 0.129 | 80,650 | +0 | 0.03% | 10,404 |
| 2024-12-03 | 2024-11-29 | 0.126 | 80,650 | +0 | 0.03% | 10,162 |
| 2024-12-02 | 2024-11-28 | 0.132 | 80,650 | +0 | 0.03% | 10,646 |
| 2024-11-29 | 2024-11-27 | 0.124 | 80,650 | +0 | 0.03% | 10,001 |
| 2024-11-28 | 2024-11-26 | 0.127 | 80,650 | +0 | 0.03% | 10,243 |
| 2024-11-27 | 2024-11-25 | 0.115 | 80,650 | +0 | 0.03% | 9,275 |
| 2024-11-26 | 2024-11-22 | 0.118 | 80,650 | +0 | 0.03% | 9,517 |
| 2024-11-25 | 2024-11-21 | 0.119 | 80,650 | +0 | 0.03% | 9,597 |
| 2024-11-22 | 2024-11-20 | 0.119 | 80,650 | +0 | 0.03% | 9,597 |
| 2024-11-21 | 2024-11-19 | 0.125 | 80,650 | +0 | 0.03% | 10,081 |
| 2024-11-20 | 2024-11-18 | 0.127 | 80,650 | +0 | 0.03% | 10,243 |
| 2024-11-19 | 2024-11-15 | 0.130 | 80,650 | +0 | 0.03% | 10,484 |
| 2024-11-18 | 2024-11-14 | 0.128 | 80,650 | +0 | 0.03% | 10,323 |
| 2024-11-15 | 2024-11-13 | 0.134 | 80,650 | +0 | 0.03% | 10,807 |
| 2024-11-14 | 2024-11-12 | 0.126 | 80,650 | +0 | 0.03% | 10,162 |
| 2024-11-13 | 2024-11-11 | 0.116 | 80,650 | +0 | 0.03% | 9,355 |
| 2024-11-12 | 2024-11-08 | 0.131 | 80,650 | +0 | 0.04% | 10,565 |
| 2024-11-11 | 2024-11-07 | 0.138 | 80,650 | +0 | 0.04% | 11,130 |
| 2024-11-08 | 2024-11-06 | 0.140 | 80,650 | +0 | 0.04% | 11,291 |
| 2024-11-07 | 2024-11-05 | 0.134 | 80,650 | +0 | 0.04% | 10,807 |
| 2024-11-06 | 2024-11-04 | 0.128 | 80,650 | +0 | 0.04% | 10,323 |
| 2024-11-05 | 2024-11-01 | 0.140 | 80,650 | +0 | 0.04% | 11,291 |
| 2024-11-04 | 2024-10-31 | 0.155 | 80,650 | +0 | 0.04% | 12,501 |
| 2024-11-01 | 2024-10-30 | 0.162 | 80,650 | +0 | 0.04% | 13,065 |
| 2024-10-31 | 2024-10-29 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-10-30 | 2024-10-28 | 0.184 | 80,650 | +0 | 0.04% | 14,840 |
| 2024-10-29 | 2024-10-25 | 0.227 | 80,650 | +0 | 0.04% | 18,308 |
| 2024-10-28 | 2024-10-24 | 0.221 | 80,650 | +0 | 0.04% | 17,824 |
| 2024-10-25 | 2024-10-23 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-24 | 2024-10-22 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-23 | 2024-10-21 | 0.127 | 80,650 | +0 | 0.04% | 10,243 |
| 2024-10-22 | 2024-10-18 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-21 | 2024-10-17 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-18 | 2024-10-16 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-17 | 2024-10-15 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-16 | 2024-10-14 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-10-15 | 2024-10-10 | 0.127 | 80,650 | +0 | 0.04% | 10,243 |
| 2024-10-14 | 2024-10-09 | 0.141 | 80,650 | +0 | 0.04% | 11,372 |
| 2024-10-10 | 2024-10-08 | 0.145 | 80,650 | +0 | 0.04% | 11,694 |
| 2024-10-09 | 2024-10-07 | 0.174 | 80,650 | +0 | 0.04% | 14,033 |
| 2024-10-08 | 2024-10-04 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-10-07 | 2024-10-03 | 0.240 | 80,650 | +0 | 0.04% | 19,356 |
| 2024-10-04 | 2024-10-02 | 0.107 | 80,650 | +0 | 0.04% | 8,630 |
| 2024-10-03 | 2024-09-30 | 0.101 | 80,650 | +0 | 0.04% | 8,146 |
| 2024-10-02 | 2024-09-27 | 0.095 | 80,650 | +0 | 0.04% | 7,662 |
| 2024-09-30 | 2024-09-26 | 0.087 | 80,650 | +0 | 0.04% | 7,017 |
| 2024-09-27 | 2024-09-25 | 0.082 | 80,650 | +0 | 0.04% | 6,613 |
| 2024-09-26 | 2024-09-24 | 0.082 | 80,650 | +0 | 0.04% | 6,613 |
| 2024-09-25 | 2024-09-23 | 0.081 | 80,650 | +0 | 0.04% | 6,533 |
| 2024-09-24 | 2024-09-20 | 0.081 | 80,650 | +0 | 0.04% | 6,533 |
| 2024-09-23 | 2024-09-19 | 0.081 | 80,650 | +0 | 0.04% | 6,533 |
| 2024-09-20 | 2024-09-17 | 0.085 | 80,650 | +0 | 0.04% | 6,855 |
| 2024-09-19 | 2024-09-16 | 0.085 | 80,650 | +0 | 0.04% | 6,855 |
| 2024-09-17 | 2024-09-13 | 0.091 | 80,650 | +0 | 0.04% | 7,339 |
| 2024-09-16 | 2024-09-12 | 0.104 | 80,650 | +0 | 0.04% | 8,388 |
| 2024-09-13 | 2024-09-11 | 0.101 | 80,650 | +0 | 0.04% | 8,146 |
| 2024-09-12 | 2024-09-10 | 0.115 | 80,650 | +0 | 0.04% | 9,275 |
| 2024-09-11 | 2024-09-09 | 0.115 | 80,650 | +0 | 0.04% | 9,275 |
| 2024-09-10 | 2024-09-05 | 0.117 | 80,650 | +0 | 0.04% | 9,436 |
| 2024-09-09 | 2024-09-04 | 0.119 | 80,650 | +0 | 0.04% | 9,597 |
| 2024-09-05 | 2024-09-03 | 0.123 | 80,650 | +0 | 0.04% | 9,920 |
| 2024-09-04 | 2024-09-02 | 0.120 | 80,650 | +0 | 0.04% | 9,678 |
| 2024-09-03 | 2024-08-30 | 0.120 | 80,650 | +0 | 0.04% | 9,678 |
| 2024-09-02 | 2024-08-29 | 0.128 | 80,650 | +0 | 0.04% | 10,323 |
| 2024-08-30 | 2024-08-28 | 0.138 | 80,650 | +0 | 0.04% | 11,130 |
| 2024-08-29 | 2024-08-27 | 0.118 | 80,650 | +0 | 0.04% | 9,517 |
| 2024-08-28 | 2024-08-26 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-08-27 | 2024-08-23 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-08-26 | 2024-08-22 | 0.119 | 80,650 | +0 | 0.04% | 9,597 |
| 2024-08-23 | 2024-08-21 | 0.120 | 80,650 | +0 | 0.04% | 9,678 |
| 2024-08-22 | 2024-08-20 | 0.121 | 80,650 | +0 | 0.04% | 9,759 |
| 2024-08-21 | 2024-08-19 | 0.127 | 80,650 | +0 | 0.04% | 10,243 |
| 2024-08-20 | 2024-08-16 | 0.127 | 80,650 | +0 | 0.04% | 10,243 |
| 2024-08-19 | 2024-08-15 | 0.128 | 80,650 | +0 | 0.04% | 10,323 |
| 2024-08-16 | 2024-08-14 | 0.129 | 80,650 | +0 | 0.04% | 10,404 |
| 2024-08-15 | 2024-08-13 | 0.135 | 80,650 | +0 | 0.04% | 10,888 |
| 2024-08-14 | 2024-08-12 | 0.133 | 80,650 | +0 | 0.04% | 10,726 |
| 2024-08-13 | 2024-08-09 | 0.129 | 80,650 | +0 | 0.04% | 10,404 |
| 2024-08-12 | 2024-08-08 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-08-09 | 2024-08-07 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-08-08 | 2024-08-06 | 0.130 | 80,650 | +0 | 0.04% | 10,484 |
| 2024-08-07 | 2024-08-05 | 0.120 | 80,650 | +0 | 0.04% | 9,678 |
| 2024-08-06 | 2024-08-02 | 0.119 | 80,650 | +0 | 0.04% | 9,597 |
| 2024-08-05 | 2024-08-01 | 0.121 | 80,650 | +0 | 0.04% | 9,759 |
| 2024-08-02 | 2024-07-31 | 0.128 | 80,650 | +0 | 0.04% | 10,323 |
| 2024-08-01 | 2024-07-30 | 0.116 | 80,650 | +0 | 0.04% | 9,355 |
| 2024-07-31 | 2024-07-29 | 0.138 | 80,650 | +0 | 0.04% | 11,130 |
| 2024-07-30 | 2024-07-26 | 0.138 | 80,650 | +0 | 0.04% | 11,130 |
| 2024-07-29 | 2024-07-25 | 0.138 | 80,650 | +0 | 0.04% | 11,130 |
| 2024-07-26 | 2024-07-24 | 0.138 | 80,650 | +0 | 0.04% | 11,130 |
| 2024-07-25 | 2024-07-23 | 0.139 | 80,650 | +0 | 0.04% | 11,210 |
| 2024-07-24 | 2024-07-22 | 0.144 | 80,650 | +0 | 0.04% | 11,614 |
| 2024-07-23 | 2024-07-19 | 0.140 | 80,650 | +0 | 0.04% | 11,291 |
| 2024-07-22 | 2024-07-18 | 0.150 | 80,650 | +0 | 0.04% | 12,098 |
| 2024-07-19 | 2024-07-17 | 0.145 | 80,650 | +0 | 0.04% | 11,694 |
| 2024-07-18 | 2024-07-16 | 0.150 | 80,650 | +0 | 0.04% | 12,098 |
| 2024-07-17 | 2024-07-15 | 0.153 | 80,650 | +0 | 0.04% | 12,339 |
| 2024-07-16 | 2024-07-12 | 0.155 | 80,650 | +0 | 0.04% | 12,501 |
| 2024-07-15 | 2024-07-11 | 0.150 | 80,650 | +0 | 0.04% | 12,098 |
| 2024-07-12 | 2024-07-10 | 0.150 | 80,650 | +0 | 0.04% | 12,098 |
| 2024-07-11 | 2024-07-09 | 0.140 | 80,650 | +0 | 0.04% | 11,291 |
| 2024-07-10 | 2024-07-08 | 0.140 | 80,650 | +0 | 0.04% | 11,291 |
| 2024-07-09 | 2024-07-05 | 0.140 | 80,650 | +0 | 0.04% | 11,291 |
| 2024-07-08 | 2024-07-04 | 0.132 | 80,650 | +0 | 0.04% | 10,646 |
| 2024-07-05 | 2024-07-03 | 0.137 | 80,650 | +0 | 0.04% | 11,049 |
| 2024-07-04 | 2024-07-02 | 0.147 | 80,650 | +0 | 0.04% | 11,856 |
| 2024-07-03 | 2024-06-28 | 0.147 | 80,650 | +0 | 0.04% | 11,856 |
| 2024-07-02 | 2024-06-27 | 0.157 | 80,650 | +0 | 0.04% | 12,662 |
| 2024-06-28 | 2024-06-26 | 0.155 | 80,650 | +0 | 0.04% | 12,501 |
| 2024-06-27 | 2024-06-25 | 0.167 | 80,650 | +0 | 0.04% | 13,469 |
| 2024-06-26 | 2024-06-24 | 0.167 | 80,650 | +0 | 0.04% | 13,469 |
| 2024-06-25 | 2024-06-21 | 0.167 | 80,650 | +0 | 0.04% | 13,469 |
| 2024-06-24 | 2024-06-20 | 0.169 | 80,650 | +0 | 0.04% | 13,630 |
| 2024-06-21 | 2024-06-19 | 0.161 | 80,650 | +0 | 0.04% | 12,985 |
| 2024-06-20 | 2024-06-18 | 0.161 | 80,650 | +0 | 0.04% | 12,985 |
| 2024-06-19 | 2024-06-17 | 0.153 | 80,650 | +0 | 0.04% | 12,339 |
| 2024-06-18 | 2024-06-14 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-06-17 | 2024-06-13 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-06-14 | 2024-06-12 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-06-13 | 2024-06-11 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-06-12 | 2024-06-07 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-06-11 | 2024-06-06 | 0.181 | 80,650 | +0 | 0.04% | 14,598 |
| 2024-06-07 | 2024-06-05 | 0.183 | 80,650 | +0 | 0.04% | 14,759 |
| 2024-06-06 | 2024-06-04 | 0.183 | 80,650 | +0 | 0.04% | 14,759 |
| 2024-06-05 | 2024-06-03 | 0.183 | 80,650 | +0 | 0.04% | 14,759 |
| 2024-06-04 | 2024-05-31 | 0.189 | 80,650 | +0 | 0.04% | 15,243 |
| 2024-06-03 | 2024-05-30 | 0.166 | 80,650 | +0 | 0.04% | 13,388 |
| 2024-05-31 | 2024-05-29 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-05-30 | 2024-05-28 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-05-29 | 2024-05-27 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-05-28 | 2024-05-24 | 0.168 | 80,650 | +0 | 0.04% | 13,549 |
| 2024-05-27 | 2024-05-23 | 0.168 | 80,650 | +0 | 0.04% | 13,549 |
| 2024-05-24 | 2024-05-22 | 0.169 | 80,650 | +0 | 0.04% | 13,630 |
| 2024-05-23 | 2024-05-21 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-05-22 | 2024-05-20 | 0.169 | 80,650 | +0 | 0.04% | 13,630 |
| 2024-05-21 | 2024-05-17 | 0.168 | 80,650 | +0 | 0.04% | 13,549 |
| 2024-05-20 | 2024-05-16 | 0.173 | 80,650 | +0 | 0.04% | 13,952 |
| 2024-05-17 | 2024-05-14 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-05-16 | 2024-05-13 | 0.172 | 80,650 | +0 | 0.04% | 13,872 |
| 2024-05-14 | 2024-05-10 | 0.169 | 80,650 | +0 | 0.04% | 13,630 |
| 2024-05-13 | 2024-05-09 | 0.166 | 80,650 | +0 | 0.04% | 13,388 |
| 2024-05-10 | 2024-05-08 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-05-09 | 2024-05-07 | 0.172 | 80,650 | +0 | 0.04% | 13,872 |
| 2024-05-08 | 2024-05-06 | 0.175 | 80,650 | +0 | 0.04% | 14,114 |
| 2024-05-07 | 2024-05-03 | 0.172 | 80,650 | +0 | 0.04% | 13,872 |
| 2024-05-06 | 2024-05-02 | 0.174 | 80,650 | +0 | 0.04% | 14,033 |
| 2024-05-03 | 2024-04-30 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-05-02 | 2024-04-29 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-04-30 | 2024-04-26 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-04-29 | 2024-04-25 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-04-26 | 2024-04-24 | 0.165 | 80,650 | +0 | 0.04% | 13,307 |
| 2024-04-25 | 2024-04-23 | 0.160 | 80,650 | +0 | 0.04% | 12,904 |
| 2024-04-24 | 2024-04-22 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-04-23 | 2024-04-19 | 0.168 | 80,650 | +0 | 0.04% | 13,549 |
| 2024-04-22 | 2024-04-18 | 0.168 | 80,650 | +0 | 0.04% | 13,549 |
| 2024-04-19 | 2024-04-17 | 0.171 | 80,650 | +0 | 0.04% | 13,791 |
| 2024-04-18 | 2024-04-16 | 0.173 | 80,650 | +0 | 0.04% | 13,952 |
| 2024-04-17 | 2024-04-15 | 0.175 | 80,650 | +0 | 0.04% | 14,114 |
| 2024-04-16 | 2024-04-12 | 0.174 | 80,650 | +0 | 0.04% | 14,033 |
| 2024-04-15 | 2024-04-11 | 0.176 | 80,650 | +0 | 0.04% | 14,194 |
| 2024-04-12 | 2024-04-10 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-04-11 | 2024-04-09 | 0.183 | 80,650 | +0 | 0.04% | 14,759 |
| 2024-04-10 | 2024-04-08 | 0.189 | 80,650 | +0 | 0.04% | 15,243 |
| 2024-04-09 | 2024-04-05 | 0.179 | 80,650 | +0 | 0.04% | 14,436 |
| 2024-04-08 | 2024-04-03 | 0.180 | 80,650 | +0 | 0.04% | 14,517 |
| 2024-04-05 | 2024-04-02 | 0.172 | 80,650 | +0 | 0.04% | 13,872 |
| 2024-04-03 | 2024-03-28 | 0.170 | 80,650 | +0 | 0.04% | 13,711 |
| 2024-04-02 | 2024-03-27 | 0.193 | 80,650 | +0 | 0.04% | 15,565 |
| 2024-03-28 | 2024-03-26 | 0.194 | 80,650 | +0 | 0.04% | 15,646 |
| 2024-03-27 | 2024-03-25 | 0.194 | 80,650 | +0 | 0.04% | 15,646 |
| 2024-03-26 | 2024-03-22 | 0.194 | 80,650 | +0 | 0.04% | 15,646 |
| 2024-03-25 | 2024-03-21 | 0.194 | 80,650 | +0 | 0.04% | 15,646 |
| 2024-03-22 | 2024-03-20 | 0.194 | 80,650 | +0 | 0.04% | 15,646 |
| 2024-03-21 | 2024-03-19 | 0.184 | 80,650 | +0 | 0.04% | 14,840 |
| 2024-03-20 | 2024-03-18 | 0.183 | 80,650 | +0 | 0.04% | 14,759 |
| 2024-03-19 | 2024-03-15 | 0.184 | 80,650 | +0 | 0.04% | 14,840 |
| 2024-03-18 | 2024-03-14 | 0.182 | 80,650 | +0 | 0.04% | 14,678 |
| 2024-03-15 | 2024-03-13 | 0.184 | 80,650 | +0 | 0.04% | 14,840 |
| 2024-03-14 | 2024-03-12 | 0.190 | 80,650 | +0 | 0.04% | 15,324 |
| 2024-03-13 | 2024-03-11 | 0.187 | 80,650 | +0 | 0.04% | 15,082 |
| 2024-03-12 | 2024-03-08 | 0.196 | 80,650 | +0 | 0.04% | 15,807 |
| 2024-03-11 | 2024-03-07 | 0.187 | 80,650 | +0 | 0.04% | 15,082 |
| 2024-03-08 | 2024-03-06 | 0.198 | 80,650 | +0 | 0.04% | 15,969 |
| 2024-03-07 | 2024-03-05 | 0.199 | 80,650 | +0 | 0.04% | 16,049 |
| 2024-03-06 | 2024-03-04 | 0.186 | 80,650 | +0 | 0.04% | 15,001 |
| 2024-03-05 | 2024-03-01 | 0.188 | 80,650 | +0 | 0.04% | 15,162 |
| 2024-03-04 | 2024-02-29 | 0.188 | 80,650 | +0 | 0.04% | 15,162 |
| 2024-03-01 | 2024-02-28 | 0.188 | 80,650 | +0 | 0.04% | 15,162 |
| 2024-02-29 | 2024-02-27 | 0.195 | 80,650 | +0 | 0.04% | 15,727 |
| 2024-02-28 | 2024-02-26 | 0.200 | 80,650 | +0 | 0.04% | 16,130 |
| 2024-02-27 | 2024-02-23 | 0.206 | 80,650 | +0 | 0.04% | 16,614 |
| 2024-02-26 | 2024-02-22 | 0.204 | 80,650 | +0 | 0.05% | 16,453 |
| 2024-02-23 | 2024-02-21 | 0.198 | 80,650 | +0 | 0.05% | 15,969 |
| 2024-02-22 | 2024-02-20 | 0.200 | 80,650 | +0 | 0.05% | 16,130 |
| 2024-02-21 | 2024-02-19 | 0.203 | 80,650 | +0 | 0.05% | 16,372 |
| 2024-02-20 | 2024-02-16 | 0.197 | 80,650 | +0 | 0.05% | 15,888 |
| 2024-02-19 | 2024-02-15 | 0.200 | 80,650 | +0 | 0.05% | 16,130 |
| 2024-02-16 | 2024-02-14 | 0.200 | 80,650 | +0 | 0.05% | 16,130 |
| 2024-02-15 | 2024-02-09 | 0.203 | 80,650 | +0 | 0.05% | 16,372 |
| 2024-02-14 | 2024-02-07 | 0.215 | 80,650 | +0 | 0.05% | 17,340 |
| 2024-02-08 | 2024-02-06 | 0.200 | 80,650 | +0 | 0.05% | 16,130 |
| 2024-02-07 | 2024-02-05 | 0.202 | 80,650 | +0 | 0.05% | 16,291 |
| 2024-02-06 | 2024-02-02 | 0.198 | 80,650 | +0 | 0.05% | 15,969 |
| 2024-02-05 | 2024-02-01 | 0.210 | 80,650 | +0 | 0.05% | 16,936 |
| 2024-02-02 | 2024-01-31 | 0.210 | 80,650 | +0 | 0.05% | 16,936 |
| 2024-02-01 | 2024-01-30 | 0.213 | 80,650 | +0 | 0.05% | 17,178 |
| 2024-01-31 | 2024-01-29 | 0.220 | 80,650 | +0 | 0.05% | 17,743 |
| 2024-01-30 | 2024-01-26 | 0.203 | 80,650 | +0 | 0.05% | 16,372 |
| 2024-01-29 | 2024-01-25 | 0.177 | 80,650 | +0 | 0.05% | 14,275 |
| 2024-01-26 | 2024-01-24 | 0.185 | 80,650 | +0 | 0.05% | 14,920 |
| 2024-01-25 | 2024-01-23 | 0.189 | 80,650 | +0 | 0.05% | 15,243 |
| 2024-01-24 | 2024-01-22 | 0.188 | 80,650 | +0 | 0.05% | 15,162 |
| 2024-01-23 | 2024-01-19 | 0.188 | 80,650 | +0 | 0.05% | 15,162 |
| 2024-01-22 | 2024-01-18 | 0.208 | 80,650 | +0 | 0.05% | 16,775 |
| 2024-01-19 | 2024-01-17 | 0.217 | 80,650 | +0 | 0.05% | 17,501 |
| 2024-01-18 | 2024-01-16 | 0.218 | 80,650 | +0 | 0.05% | 17,582 |
| 2024-01-17 | 2024-01-15 | 0.218 | 80,650 | +0 | 0.05% | 17,582 |
| 2024-01-16 | 2024-01-12 | 0.226 | 80,650 | +0 | 0.05% | 18,227 |
| 2024-01-15 | 2024-01-11 | 0.220 | 80,650 | +0 | 0.05% | 17,743 |
| 2024-01-12 | 2024-01-10 | 0.231 | 80,650 | +0 | 0.05% | 18,630 |
| 2024-01-11 | 2024-01-09 | 0.212 | 80,650 | +0 | 0.05% | 17,098 |
| 2024-01-10 | 2024-01-08 | 0.222 | 80,650 | +0 | 0.05% | 17,904 |
| 2024-01-09 | 2024-01-05 | 0.223 | 80,650 | +0 | 0.05% | 17,985 |
| 2024-01-08 | 2024-01-04 | 0.221 | 80,650 | +0 | 0.05% | 17,824 |
| 2024-01-05 | 2024-01-03 | 0.223 | 80,650 | +0 | 0.05% | 17,985 |
| 2024-01-04 | 2024-01-02 | 0.223 | 80,650 | +0 | 0.05% | 17,985 |
| 2024-01-03 | 2023-12-29 | 0.223 | 80,650 | +0 | 0.05% | 17,985 |
| 2024-01-02 | 2023-12-28 | 0.226 | 80,650 | +0 | 0.05% | 18,227 |
| 2023-12-29 | 2023-12-27 | 0.225 | 80,650 | +0 | 0.05% | 18,146 |
| 2023-12-28 | 2023-12-22 | 0.232 | 80,650 | +0 | 0.05% | 18,711 |
| 2023-12-27 | 2023-12-21 | 0.250 | 80,650 | +0 | 0.05% | 20,162 |
| 2023-12-22 | 2023-12-20 | 0.239 | 80,650 | +0 | 0.05% | 19,275 |
| 2023-12-21 | 2023-12-19 | 0.229 | 80,650 | +0 | 0.05% | 18,469 |
| 2023-12-20 | 2023-12-18 | 0.236 | 80,650 | +0 | 0.05% | 19,033 |
| 2023-12-19 | 2023-12-15 | 0.245 | 80,650 | +0 | 0.05% | 19,759 |
| 2023-12-18 | 2023-12-14 | 0.250 | 80,650 | +0 | 0.05% | 20,162 |
| 2023-12-15 | 2023-12-13 | 0.238 | 80,650 | +0 | 0.05% | 19,195 |
| 2023-12-14 | 2023-12-12 | 0.230 | 80,650 | +0 | 0.05% | 18,550 |
| 2023-12-13 | 2023-12-11 | 0.236 | 80,650 | +0 | 0.05% | 19,033 |
| 2023-12-12 | 2023-12-08 | 0.225 | 80,650 | +0 | 0.05% | 18,146 |
| 2023-12-11 | 2023-12-07 | 0.225 | 80,650 | +0 | 0.05% | 18,146 |
| 2023-12-08 | 2023-12-06 | 0.235 | 80,650 | +0 | 0.05% | 18,953 |
| 2023-12-07 | 2023-12-05 | 0.233 | 80,650 | +0 | 0.05% | 18,791 |
| 2023-12-06 | 2023-12-04 | 0.250 | 80,650 | +0 | 0.05% | 20,162 |
| 2023-12-05 | 2023-12-01 | 0.260 | 80,650 | +0 | 0.05% | 20,969 |
| 2023-12-04 | 2023-11-30 | 0.285 | 80,650 | +0 | 0.05% | 22,985 |
| 2023-12-01 | 2023-11-29 | 0.285 | 80,650 | +0 | 0.05% | 22,985 |
| 2023-11-30 | 2023-11-28 | 0.290 | 80,650 | +0 | 0.05% | 23,388 |
| 2023-11-29 | 2023-11-27 | 0.285 | 80,650 | +0 | 0.05% | 22,985 |
| 2023-11-28 | 2023-11-24 | 0.325 | 80,650 | +0 | 0.05% | 26,211 |
| 2023-11-27 | 2023-11-23 | 0.345 | 80,650 | +0 | 0.05% | 27,824 |
| 2023-11-24 | 2023-11-22 | 0.500 | 80,650 | +0 | 0.05% | 40,325 |
| 2023-11-23 | 2023-11-21 | 0.285 | 80,650 | +0 | 0.05% | 22,985 |
| 2023-11-22 | 2023-11-20 | 0.305 | 80,650 | +0 | 0.05% | 24,598 |
| 2023-11-21 | 2023-11-17 | 0.275 | 80,650 | +0 | 0.05% | 22,179 |
| 2023-11-20 | 2023-11-16 | 0.285 | 80,650 | +0 | 0.05% | 22,985 |
| 2023-11-17 | 2023-11-15 | 0.290 | 80,650 | +0 | 0.05% | 23,388 |
| 2023-11-16 | 2023-11-14 | 0.290 | 80,650 | +0 | 0.05% | 23,388 |
| 2023-11-15 | 2023-11-13 | 0.290 | 80,650 | +0 | 0.05% | 23,388 |
| 2023-11-14 | 2023-11-10 | 0.295 | 80,650 | +0 | 0.05% | 23,792 |
| 2023-11-13 | 2023-11-09 | 0.295 | 80,650 | +0 | 0.05% | 23,792 |
| 2023-11-10 | 2023-11-08 | 0.305 | 80,650 | +0 | 0.05% | 24,598 |
| 2023-11-09 | 2023-11-07 | 0.305 | 80,650 | +0 | 0.05% | 24,598 |
| 2023-11-08 | 2023-11-06 | 0.305 | 80,650 | +0 | 0.05% | 24,598 |
| 2023-11-07 | 2023-11-03 | 0.290 | 80,650 | +0 | 0.05% | 23,388 |
| 2023-11-06 | 2023-11-02 | 0.290 | 80,650 | +0 | 0.05% | 23,388 |
| 2023-11-03 | 2023-11-01 | 0.300 | 80,650 | +0 | 0.05% | 24,195 |
| 2023-11-02 | 2023-10-31 | 0.325 | 80,650 | +0 | 0.05% | 26,211 |
| 2023-11-01 | 2023-10-30 | 0.300 | 80,650 | +0 | 0.05% | 24,195 |
| 2023-10-31 | 2023-10-27 | 0.330 | 80,650 | +0 | 0.05% | 26,614 |
| 2023-10-30 | 2023-10-26 | 0.365 | 80,650 | +0 | 0.05% | 29,437 |
| 2023-10-27 | 2023-10-25 | 0.880 | 80,650 | +0 | 0.05% | 70,972 |
| 2023-10-26 | 2023-10-24 | 0.770 | 80,650 | +0 | 0.05% | 62,100 |
| 2023-10-25 | 2023-10-20 | 0.830 | 80,650 | +0 | 0.05% | 66,940 |
| 2023-10-24 | 2023-10-19 | 0.830 | 80,650 | +0 | 0.05% | 66,940 |
| 2023-10-20 | 2023-10-18 | 0.830 | 80,650 | +0 | 0.05% | 66,940 |
| 2023-10-19 | 2023-10-17 | 0.880 | 80,650 | +0 | 0.05% | 70,972 |
| 2023-10-18 | 2023-10-16 | 0.730 | 80,650 | +0 | 0.05% | 58,874 |
| 2023-10-17 | 2023-10-13 | 0.730 | 80,650 | +0 | 0.05% | 58,874 |
| 2023-10-16 | 2023-10-12 | 0.670 | 80,650 | +0 | 0.05% | 54,036 |
| 2023-10-13 | 2023-10-11 | 0.740 | 80,650 | +0 | 0.05% | 59,681 |
| 2023-10-12 | 2023-10-10 | 0.770 | 80,650 | +0 | 0.05% | 62,100 |
| 2023-10-11 | 2023-10-09 | 0.760 | 80,650 | +0 | 0.05% | 61,294 |
| 2023-10-10 | 2023-10-06 | 0.760 | 80,650 | +0 | 0.05% | 61,294 |
| 2023-10-09 | 2023-10-05 | 0.750 | 80,650 | +0 | 0.05% | 60,488 |
| 2023-10-06 | 2023-10-04 | 0.830 | 80,650 | +0 | 0.05% | 66,940 |
| 2023-10-05 | 2023-10-03 | 0.850 | 80,650 | +0 | 0.05% | 68,552 |
| 2023-10-04 | 2023-09-29 | 0.710 | 80,650 | +0 | 0.05% | 57,262 |
| 2023-10-03 | 2023-09-28 | 0.670 | 80,650 | +0 | 0.05% | 54,036 |
| 2023-09-29 | 2023-09-27 | 0.730 | 80,650 | +0 | 0.05% | 58,874 |
| 2023-09-28 | 2023-09-26 | 0.710 | 80,650 | +0 | 0.05% | 57,262 |
| 2023-09-27 | 2023-09-25 | 0.600 | 80,650 | +0 | 0.05% | 48,390 |
| 2023-09-26 | 2023-09-22 | 0.495 | 80,650 | +0 | 0.05% | 39,922 |
| 2023-09-25 | 2023-09-21 | 0.510 | 80,650 | +0 | 0.05% | 41,132 |
| 2023-09-22 | 2023-09-20 | 0.550 | 80,650 | +0 | 0.05% | 44,358 |
| 2023-09-21 | 2023-09-19 | 0.455 | 80,650 | +0 | 0.05% | 36,696 |
| 2023-09-20 | 2023-09-18 | 0.435 | 80,650 | +0 | 0.05% | 35,083 |
| 2023-09-19 | 2023-09-15 | 0.550 | 80,650 | +0 | 0.05% | 44,358 |
| 2023-09-18 | 2023-09-14 | 0.630 | 80,650 | +0 | 0.05% | 50,810 |
| 2023-09-15 | 2023-09-13 | 0.345 | 80,650 | +0 | 0.05% | 27,824 |
| 2023-09-14 | 2023-09-12 | 0.350 | 80,650 | +0 | 0.05% | 28,228 |
| 2023-09-13 | 2023-09-11 | 0.330 | 80,650 | +0 | 0.05% | 26,614 |
| 2023-09-12 | 2023-09-07 | 0.380 | 80,650 | +0 | 0.05% | 30,647 |
| 2023-09-11 | 2023-09-06 | 0.300 | 80,650 | +0 | 0.05% | 24,195 |
| 2023-09-07 | 2023-09-05 | 0.310 | 80,650 | +0 | 0.05% | 25,002 |
| 2023-09-06 | 2023-09-04 | 0.310 | 80,650 | +0 | 0.05% | 25,002 |
| 2023-09-05 | 2023-08-31 | 0.340 | 80,650 | +0 | 0.05% | 27,421 |
| 2023-09-04 | 2023-08-30 | 0.340 | 80,650 | +0 | 0.05% | 27,421 |
| 2023-08-31 | 2023-08-29 | 0.310 | 80,650 | +0 | 0.05% | 25,002 |
| 2023-08-30 | 2023-08-28 | 0.320 | 80,650 | +0 | 0.05% | 25,808 |
| 2023-08-29 | 2023-08-25 | 0.305 | 80,650 | +0 | 0.05% | 24,598 |
| 2023-08-28 | 2023-08-24 | 0.345 | 80,650 | +0 | 0.05% | 27,824 |
| 2023-08-25 | 2023-08-23 | 0.355 | 80,650 | +0 | 0.05% | 28,631 |
| 2023-08-24 | 2023-08-22 | 0.345 | 80,650 | +0 | 0.05% | 27,824 |
| 2023-08-23 | 2023-08-21 | 0.330 | 80,650 | +0 | 0.05% | 26,614 |
| 2023-08-22 | 2023-08-18 | 0.335 | 80,650 | +0 | 0.05% | 27,018 |
| 2023-08-21 | 2023-08-17 | 0.350 | 80,650 | +0 | 0.05% | 28,228 |
| 2023-08-18 | 2023-08-16 | 0.350 | 80,650 | +0 | 0.05% | 28,228 |
| 2023-08-17 | 2023-08-15 | 0.350 | 80,650 | +0 | 0.05% | 28,228 |
| 2023-08-16 | 2023-08-14 | 0.320 | 80,650 | +0 | 0.05% | 25,808 |
| 2023-08-15 | 2023-08-11 | 0.355 | 80,650 | +0 | 0.05% | 28,631 |
| 2023-08-14 | 2023-08-10 | 0.355 | 80,650 | +0 | 0.05% | 28,631 |
| 2023-08-11 | 2023-08-09 | 0.355 | 80,650 | +0 | 0.05% | 28,631 |
| 2023-08-10 | 2023-08-08 | 0.365 | 80,650 | +0 | 0.05% | 29,437 |
| 2023-08-09 | 2023-08-07 | 0.370 | 80,650 | +0 | 0.05% | 29,840 |
| 2023-08-08 | 2023-08-04 | 0.365 | 80,650 | +0 | 0.05% | 29,437 |
| 2023-08-07 | 2023-08-03 | 0.370 | 80,650 | +0 | 0.05% | 29,840 |
| 2023-08-04 | 2023-08-02 | 0.370 | 80,650 | +0 | 0.05% | 29,840 |
| 2023-08-03 | 2023-08-01 | 0.380 | 80,650 | +0 | 0.05% | 30,647 |
| 2023-08-02 | 2023-07-31 | 0.410 | 80,650 | +0 | 0.05% | 33,066 |
| 2023-08-01 | 2023-07-28 | 0.410 | 80,650 | +0 | 0.05% | 33,066 |
| 2023-07-31 | 2023-07-27 | 0.410 | 80,650 | +0 | 0.05% | 33,066 |
| 2023-07-28 | 2023-07-26 | 0.395 | 80,650 | +0 | 0.05% | 31,857 |
| 2023-07-27 | 2023-07-25 | 0.400 | 80,650 | +0 | 0.05% | 32,260 |
| 2023-07-26 | 2023-07-24 | 0.420 | 80,650 | +0 | 0.05% | 33,873 |
| 2023-07-25 | 2023-07-21 | 0.430 | 80,650 | +0 | 0.05% | 34,680 |
| 2023-07-24 | 2023-07-20 | 0.425 | 80,650 | +0 | 0.05% | 34,276 |
| 2023-07-21 | 2023-07-19 | 0.410 | 80,650 | +0 | 0.05% | 33,066 |
| 2023-07-20 | 2023-07-18 | 0.430 | 80,650 | +0 | 0.05% | 34,680 |
| 2023-07-19 | 2023-07-14 | 0.470 | 80,650 | +0 | 0.05% | 37,906 |
| 2023-07-18 | 2023-07-13 | 0.510 | 80,650 | +0 | 0.05% | 41,132 |
| 2023-07-14 | 2023-07-12 | 0.480 | 80,650 | +0 | 0.05% | 38,712 |
| 2023-07-13 | 2023-07-11 | 0.355 | 80,650 | +0 | 0.05% | 28,631 |
| 2023-07-12 | 2023-07-10 | 0.400 | 80,650 | +0 | 0.05% | 32,260 |
| 2023-07-11 | 2023-07-07 | 0.485 | 80,650 | +0 | 0.05% | 39,115 |
| 2023-07-10 | 2023-07-06 | 0.590 | 80,650 | +25,000 | 0.05% | 47,584 |
| 2020-07-29 | 2020-07-27 | 1.100 | 55,650 | -10,000 | 0.04% | 61,215 |
| 2020-02-14 | 2020-02-12 | 1.540 | 65,650 | +10,000 | 0.05% | 101,101 |
| 2017-07-04 | 2017-06-30 | 2.440 | 55,650 | +55,050 | 0.04% | 135,786 |
| 2017-06-21 | 2017-06-19 | 2.680 | 600 | -49,500 | 0.00% | 1,608 |
| 2017-06-16 | 2017-06-14 | 2.720 | 50,100 | -150 | 0.21% | 136,272 |
| 2017-05-29 | 2017-05-25 | 2.498 | 50,250 | -18,131 | 0.21% | 125,549 |
| 2016-10-04 | 2016-09-30 | 5.364 | 68,381 | -10,887 | 0.21% | 366,823 |
| 2016-10-03 | 2016-09-29 | 5.291 | 79,268 | +10,887 | 0.25% | 419,400 |
| 2016-09-30 | 2016-09-28 | 6.173 | 68,381 | +34,701 | 0.21% | 422,097 |
| 2016-09-06 | 2016-09-02 | 9.994 | 33,680 | +2,449 | 0.10% | 336,596 |
| 2016-08-03 | 2016-07-29 | 11.170 | 31,231 | +1,701 | 0.10% | 348,841 |
| 2016-03-10 | 2016-03-08 | 15.138 | 29,530 | -170 | 0.12% | 447,022 |
| 2015-12-02 | 2015-11-30 | 17.636 | 29,700 | +29,122 | 0.12% | 523,800 |
| 2015-07-03 | 2015-06-30 | 30.717 | 578 | -1,055 | 0.00% | 17,754 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,633 | +1,225 | 0.01% | 61,200 |
| 2015-06-26 | 2015-06-24 | 39.682 | 408 | -1,089 | 0.00% | 16,190 |
| 2015-06-18 | 2015-06-16 | 36.742 | 1,497 | -680 | 0.01% | 55,003 |
| 2015-06-12 | 2015-06-10 | 33.509 | 2,177 | +680 | 0.01% | 72,949 |
| 2015-06-09 | 2015-06-05 | 41.152 | 1,497 | -1,021 | 0.01% | 61,604 |
| 2015-06-03 | 2015-06-01 | 44.091 | 2,518 | -340 | 0.02% | 111,021 |
| 2015-05-28 | 2015-05-26 | 30.107 | 2,858 | -769 | 0.02% | 86,044 |
| 2015-02-10 | 2015-02-06 | 28.601 | 3,627 | +950 | 0.02% | 103,737 |
| 2015-01-19 | 2015-01-15 | 32.422 | 2,677 | -1,727 | 0.01% | 86,795 |
| 2014-06-03 | 2014-05-29 | 34.738 | 4,404 | +431 | 0.03% | 152,987 |
| 2014-05-30 | 2014-05-28 | 32.422 | 3,973 | -2,590 | 0.02% | 128,814 |
| 2012-08-22 | 2012-08-20 | 34.738 | 6,563 | +1,727 | 0.04% | 227,987 |
| 2012-08-20 | 2012-08-16 | 39.949 | 4,836 | +4,318 | 0.03% | 193,194 |
| 2012-03-15 | 2012-03-13 | 106.531 | 518 | -173 | 0.00% | 55,183 |
| 2012-02-27 | 2012-02-23 | 111.163 | 691 | +259 | 0.00% | 76,813 |
| 2012-02-17 | 2012-02-15 | 103.057 | 432 | +87 | 0.00% | 44,521 |
| 2012-02-07 | 2012-02-03 | 113.478 | 345 | +86 | 0.00% | 39,150 |
| 2011-10-20 | 2011-10-18 | 135.479 | 259 | -86 | 0.00% | 35,089 |
| 2011-10-17 | 2011-10-13 | 148.217 | 345 | +86 | 0.00% | 51,135 |
| 2011-05-20 | 2011-05-18 | 222.325 | 259 | +173 | 0.00% | 57,582 |
| 2011-04-21 | 2011-04-19 | 260.537 | 86 | -87 | 0.00% | 22,406 |
| 2011-04-04 | 2011-03-31 | 235.062 | 173 | +87 | 0.00% | 40,666 |
| 2011-03-31 | 2011-03-29 | 231.589 | 86 | +86 | 0.00% | 19,917 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy