History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-10-13 | 2025-10-09 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-10-10 | 2025-10-08 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-10-09 | 2025-10-06 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-10-08 | 2025-10-03 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-10-06 | 2025-10-02 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-10-03 | 2025-09-30 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-10-02 | 2025-09-29 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-09-30 | 2025-09-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-09-26 | 2025-09-24 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-09-25 | 2025-09-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-09-22 | 2025-09-18 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-09-19 | 2025-09-17 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-09-18 | 2025-09-16 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-09-17 | 2025-09-15 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-09-16 | 2025-09-12 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-09-15 | 2025-09-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-09-12 | 2025-09-10 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-09-11 | 2025-09-09 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-09-10 | 2025-09-08 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-09-09 | 2025-09-05 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-09-08 | 2025-09-04 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-09-05 | 2025-09-03 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-09-04 | 2025-09-02 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-09-03 | 2025-09-01 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-09-02 | 2025-08-29 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-09-01 | 2025-08-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-08-27 | 2025-08-25 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-08-26 | 2025-08-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-25 | 2025-08-21 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-08-22 | 2025-08-20 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-08-21 | 2025-08-19 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-08-20 | 2025-08-18 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-08-19 | 2025-08-15 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-08-18 | 2025-08-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-14 | 2025-08-12 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-08-13 | 2025-08-11 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-12 | 2025-08-08 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-07 | 2025-08-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-06 | 2025-08-04 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-08-05 | 2025-08-01 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-08-04 | 2025-07-31 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-08-01 | 2025-07-30 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-07-31 | 2025-07-29 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-07-30 | 2025-07-28 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-07-29 | 2025-07-25 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-07-28 | 2025-07-24 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-07-25 | 2025-07-23 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-07-24 | 2025-07-22 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-07-23 | 2025-07-21 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-07-22 | 2025-07-18 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-07-21 | 2025-07-17 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-07-17 | 2025-07-15 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-07-16 | 2025-07-14 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-07-15 | 2025-07-11 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-07-14 | 2025-07-10 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-07-11 | 2025-07-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-07-10 | 2025-07-08 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-07-08 | 2025-07-04 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-07-07 | 2025-07-03 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-07-04 | 2025-07-02 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-07-03 | 2025-06-30 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-06-30 | 2025-06-26 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-06-27 | 2025-06-25 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-06-25 | 2025-06-23 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-06-24 | 2025-06-20 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-06-23 | 2025-06-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-06-19 | 2025-06-17 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-06-18 | 2025-06-16 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-06-17 | 2025-06-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-06-13 | 2025-06-11 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-06-11 | 2025-06-09 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-06-09 | 2025-06-05 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-06-06 | 2025-06-04 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-05 | 2025-06-03 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-04 | 2025-06-02 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-06-03 | 2025-05-30 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-02 | 2025-05-29 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-30 | 2025-05-28 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-29 | 2025-05-27 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-28 | 2025-05-26 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-27 | 2025-05-23 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-26 | 2025-05-22 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-23 | 2025-05-21 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-22 | 2025-05-20 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-20 | 2025-05-16 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-19 | 2025-05-15 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-16 | 2025-05-14 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-15 | 2025-05-13 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-05-14 | 2025-05-12 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-13 | 2025-05-09 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-12 | 2025-05-08 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-05-09 | 2025-05-07 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-05-08 | 2025-05-06 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-07 | 2025-05-02 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-06 | 2025-04-30 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-02 | 2025-04-29 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-04-30 | 2025-04-28 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-04-29 | 2025-04-25 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-04-28 | 2025-04-24 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-04-25 | 2025-04-23 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-04-24 | 2025-04-22 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-04-23 | 2025-04-17 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-04-22 | 2025-04-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-04-17 | 2025-04-15 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-04-16 | 2025-04-14 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-04-15 | 2025-04-11 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-04-14 | 2025-04-10 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-04-11 | 2025-04-09 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-04-10 | 2025-04-08 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-09 | 2025-04-07 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-04-07 | 2025-04-02 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-04-03 | 2025-04-01 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-04-01 | 2025-03-28 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-03-31 | 2025-03-27 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-03-27 | 2025-03-25 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-26 | 2025-03-24 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-25 | 2025-03-21 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-24 | 2025-03-20 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-20 | 2025-03-18 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-03-19 | 2025-03-17 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-14 | 2025-03-12 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-03-13 | 2025-03-11 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-03-12 | 2025-03-10 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-11 | 2025-03-07 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-03-10 | 2025-03-06 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-05 | 2025-03-03 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-03-04 | 2025-02-28 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-03-03 | 2025-02-27 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-02-27 | 2025-02-25 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.148 | 14,000 | +0 | 0.01% | 2,072 |
| 2025-02-25 | 2025-02-21 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.157 | 14,000 | +0 | 0.01% | 2,198 |
| 2025-02-21 | 2025-02-19 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2025-02-20 | 2025-02-18 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-02-19 | 2025-02-17 | 0.156 | 14,000 | +0 | 0.01% | 2,184 |
| 2025-02-18 | 2025-02-14 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2025-02-17 | 2025-02-13 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2025-02-14 | 2025-02-12 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.163 | 14,000 | +0 | 0.01% | 2,282 |
| 2025-02-11 | 2025-02-07 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2025-02-10 | 2025-02-06 | 0.166 | 14,000 | +0 | 0.01% | 2,324 |
| 2025-02-07 | 2025-02-05 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2025-02-06 | 2025-02-04 | 0.167 | 14,000 | +0 | 0.01% | 2,338 |
| 2025-02-05 | 2025-02-03 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2025-02-03 | 2025-01-24 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2025-01-27 | 2025-01-23 | 0.142 | 14,000 | +0 | 0.01% | 1,988 |
| 2025-01-24 | 2025-01-22 | 0.142 | 14,000 | +0 | 0.01% | 1,988 |
| 2025-01-23 | 2025-01-21 | 0.146 | 14,000 | +0 | 0.01% | 2,044 |
| 2025-01-22 | 2025-01-20 | 0.148 | 14,000 | +0 | 0.01% | 2,072 |
| 2025-01-21 | 2025-01-17 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-01-20 | 2025-01-16 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-01-17 | 2025-01-15 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-01-16 | 2025-01-14 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2025-01-14 | 2025-01-10 | 0.146 | 14,000 | +0 | 0.01% | 2,044 |
| 2025-01-13 | 2025-01-09 | 0.151 | 14,000 | +0 | 0.01% | 2,114 |
| 2025-01-10 | 2025-01-08 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2025-01-09 | 2025-01-07 | 0.159 | 14,000 | +0 | 0.01% | 2,226 |
| 2025-01-08 | 2025-01-06 | 0.161 | 14,000 | +0 | 0.01% | 2,254 |
| 2025-01-07 | 2025-01-03 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2025-01-03 | 2024-12-31 | 0.163 | 14,000 | +0 | 0.01% | 2,282 |
| 2025-01-02 | 2024-12-27 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2024-12-30 | 2024-12-24 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2024-12-27 | 2024-12-20 | 0.167 | 14,000 | +0 | 0.01% | 2,338 |
| 2024-12-23 | 2024-12-19 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-12-20 | 2024-12-18 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2024-12-19 | 2024-12-17 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-12-18 | 2024-12-16 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2024-12-17 | 2024-12-13 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2024-12-16 | 2024-12-12 | 0.144 | 14,000 | +0 | 0.01% | 2,016 |
| 2024-12-13 | 2024-12-11 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2024-12-12 | 2024-12-10 | 0.137 | 14,000 | +0 | 0.01% | 1,918 |
| 2024-12-11 | 2024-12-09 | 0.143 | 14,000 | +0 | 0.01% | 2,002 |
| 2024-12-10 | 2024-12-06 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2024-12-09 | 2024-12-05 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.134 | 14,000 | +0 | 0.01% | 1,876 |
| 2024-12-05 | 2024-12-03 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.129 | 14,000 | +0 | 0.01% | 1,806 |
| 2024-12-03 | 2024-11-29 | 0.126 | 14,000 | +0 | 0.01% | 1,764 |
| 2024-12-02 | 2024-11-28 | 0.132 | 14,000 | +0 | 0.01% | 1,848 |
| 2024-11-29 | 2024-11-27 | 0.124 | 14,000 | +0 | 0.01% | 1,736 |
| 2024-11-28 | 2024-11-26 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2024-11-27 | 2024-11-25 | 0.115 | 14,000 | +0 | 0.01% | 1,610 |
| 2024-11-26 | 2024-11-22 | 0.118 | 14,000 | +0 | 0.01% | 1,652 |
| 2024-11-25 | 2024-11-21 | 0.119 | 14,000 | +0 | 0.01% | 1,666 |
| 2024-11-22 | 2024-11-20 | 0.119 | 14,000 | +0 | 0.01% | 1,666 |
| 2024-11-21 | 2024-11-19 | 0.125 | 14,000 | +0 | 0.01% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2024-11-19 | 2024-11-15 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.128 | 14,000 | +0 | 0.01% | 1,792 |
| 2024-11-15 | 2024-11-13 | 0.134 | 14,000 | +0 | 0.01% | 1,876 |
| 2024-11-14 | 2024-11-12 | 0.126 | 14,000 | +0 | 0.01% | 1,764 |
| 2024-11-13 | 2024-11-11 | 0.116 | 14,000 | +0 | 0.01% | 1,624 |
| 2024-11-12 | 2024-11-08 | 0.131 | 14,000 | +0 | 0.01% | 1,834 |
| 2024-11-11 | 2024-11-07 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2024-11-08 | 2024-11-06 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.134 | 14,000 | +0 | 0.01% | 1,876 |
| 2024-11-06 | 2024-11-04 | 0.128 | 14,000 | +0 | 0.01% | 1,792 |
| 2024-11-05 | 2024-11-01 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2024-11-01 | 2024-10-30 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2024-10-31 | 2024-10-29 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-10-30 | 2024-10-28 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2024-10-29 | 2024-10-25 | 0.227 | 14,000 | +0 | 0.01% | 3,178 |
| 2024-10-28 | 2024-10-24 | 0.221 | 14,000 | +0 | 0.01% | 3,094 |
| 2024-10-25 | 2024-10-23 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-24 | 2024-10-22 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2024-10-22 | 2024-10-18 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-10-15 | 2024-10-10 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2024-10-14 | 2024-10-09 | 0.141 | 14,000 | +0 | 0.01% | 1,974 |
| 2024-10-10 | 2024-10-08 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2024-10-09 | 2024-10-07 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2024-10-08 | 2024-10-04 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-10-07 | 2024-10-03 | 0.240 | 14,000 | +0 | 0.01% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.107 | 14,000 | +0 | 0.01% | 1,498 |
| 2024-10-03 | 2024-09-30 | 0.101 | 14,000 | +0 | 0.01% | 1,414 |
| 2024-10-02 | 2024-09-27 | 0.095 | 14,000 | +0 | 0.01% | 1,330 |
| 2024-09-30 | 2024-09-26 | 0.087 | 14,000 | +0 | 0.01% | 1,218 |
| 2024-09-27 | 2024-09-25 | 0.082 | 14,000 | +0 | 0.01% | 1,148 |
| 2024-09-26 | 2024-09-24 | 0.082 | 14,000 | +0 | 0.01% | 1,148 |
| 2024-09-25 | 2024-09-23 | 0.081 | 14,000 | +0 | 0.01% | 1,134 |
| 2024-09-24 | 2024-09-20 | 0.081 | 14,000 | +0 | 0.01% | 1,134 |
| 2024-09-23 | 2024-09-19 | 0.081 | 14,000 | +0 | 0.01% | 1,134 |
| 2024-09-20 | 2024-09-17 | 0.085 | 14,000 | +0 | 0.01% | 1,190 |
| 2024-09-19 | 2024-09-16 | 0.085 | 14,000 | +0 | 0.01% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.091 | 14,000 | +0 | 0.01% | 1,274 |
| 2024-09-16 | 2024-09-12 | 0.104 | 14,000 | +0 | 0.01% | 1,456 |
| 2024-09-13 | 2024-09-11 | 0.101 | 14,000 | +0 | 0.01% | 1,414 |
| 2024-09-12 | 2024-09-10 | 0.115 | 14,000 | +0 | 0.01% | 1,610 |
| 2024-09-11 | 2024-09-09 | 0.115 | 14,000 | +0 | 0.01% | 1,610 |
| 2024-09-10 | 2024-09-05 | 0.117 | 14,000 | +0 | 0.01% | 1,638 |
| 2024-09-09 | 2024-09-04 | 0.119 | 14,000 | +0 | 0.01% | 1,666 |
| 2024-09-05 | 2024-09-03 | 0.123 | 14,000 | +0 | 0.01% | 1,722 |
| 2024-09-04 | 2024-09-02 | 0.120 | 14,000 | +0 | 0.01% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.120 | 14,000 | +0 | 0.01% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.128 | 14,000 | +0 | 0.01% | 1,792 |
| 2024-08-30 | 2024-08-28 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2024-08-29 | 2024-08-27 | 0.118 | 14,000 | +0 | 0.01% | 1,652 |
| 2024-08-28 | 2024-08-26 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-08-27 | 2024-08-23 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-08-26 | 2024-08-22 | 0.119 | 14,000 | +0 | 0.01% | 1,666 |
| 2024-08-23 | 2024-08-21 | 0.120 | 14,000 | +0 | 0.01% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.121 | 14,000 | +0 | 0.01% | 1,694 |
| 2024-08-21 | 2024-08-19 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2024-08-20 | 2024-08-16 | 0.127 | 14,000 | +0 | 0.01% | 1,778 |
| 2024-08-19 | 2024-08-15 | 0.128 | 14,000 | +0 | 0.01% | 1,792 |
| 2024-08-16 | 2024-08-14 | 0.129 | 14,000 | +0 | 0.01% | 1,806 |
| 2024-08-15 | 2024-08-13 | 0.135 | 14,000 | +0 | 0.01% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.133 | 14,000 | +0 | 0.01% | 1,862 |
| 2024-08-13 | 2024-08-09 | 0.129 | 14,000 | +0 | 0.01% | 1,806 |
| 2024-08-12 | 2024-08-08 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.130 | 14,000 | +0 | 0.01% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.120 | 14,000 | +0 | 0.01% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.119 | 14,000 | +0 | 0.01% | 1,666 |
| 2024-08-05 | 2024-08-01 | 0.121 | 14,000 | +0 | 0.01% | 1,694 |
| 2024-08-02 | 2024-07-31 | 0.128 | 14,000 | +0 | 0.01% | 1,792 |
| 2024-08-01 | 2024-07-30 | 0.116 | 14,000 | +0 | 0.01% | 1,624 |
| 2024-07-31 | 2024-07-29 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2024-07-30 | 2024-07-26 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2024-07-29 | 2024-07-25 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2024-07-26 | 2024-07-24 | 0.138 | 14,000 | +0 | 0.01% | 1,932 |
| 2024-07-25 | 2024-07-23 | 0.139 | 14,000 | +0 | 0.01% | 1,946 |
| 2024-07-24 | 2024-07-22 | 0.144 | 14,000 | +0 | 0.01% | 2,016 |
| 2024-07-23 | 2024-07-19 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2024-07-22 | 2024-07-18 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.145 | 14,000 | +0 | 0.01% | 2,030 |
| 2024-07-18 | 2024-07-16 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2024-07-16 | 2024-07-12 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.150 | 14,000 | +0 | 0.01% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.140 | 14,000 | +0 | 0.01% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.132 | 14,000 | +0 | 0.01% | 1,848 |
| 2024-07-05 | 2024-07-03 | 0.137 | 14,000 | +0 | 0.01% | 1,918 |
| 2024-07-04 | 2024-07-02 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2024-07-03 | 2024-06-28 | 0.147 | 14,000 | +0 | 0.01% | 2,058 |
| 2024-07-02 | 2024-06-27 | 0.157 | 14,000 | +0 | 0.01% | 2,198 |
| 2024-06-28 | 2024-06-26 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2024-06-27 | 2024-06-25 | 0.167 | 14,000 | +0 | 0.01% | 2,338 |
| 2024-06-26 | 2024-06-24 | 0.167 | 14,000 | +0 | 0.01% | 2,338 |
| 2024-06-25 | 2024-06-21 | 0.167 | 14,000 | +0 | 0.01% | 2,338 |
| 2024-06-24 | 2024-06-20 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2024-06-21 | 2024-06-19 | 0.161 | 14,000 | +0 | 0.01% | 2,254 |
| 2024-06-20 | 2024-06-18 | 0.161 | 14,000 | +0 | 0.01% | 2,254 |
| 2024-06-19 | 2024-06-17 | 0.153 | 14,000 | +0 | 0.01% | 2,142 |
| 2024-06-18 | 2024-06-14 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-06-17 | 2024-06-13 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-06-14 | 2024-06-12 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-06-13 | 2024-06-11 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-06-12 | 2024-06-07 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-06-11 | 2024-06-06 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2024-06-07 | 2024-06-05 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2024-06-06 | 2024-06-04 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2024-06-05 | 2024-06-03 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2024-06-04 | 2024-05-31 | 0.189 | 14,000 | +0 | 0.01% | 2,646 |
| 2024-06-03 | 2024-05-30 | 0.166 | 14,000 | +0 | 0.01% | 2,324 |
| 2024-05-31 | 2024-05-29 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-05-30 | 2024-05-28 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-05-29 | 2024-05-27 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-05-28 | 2024-05-24 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2024-05-27 | 2024-05-23 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2024-05-24 | 2024-05-22 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2024-05-23 | 2024-05-21 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-05-22 | 2024-05-20 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2024-05-21 | 2024-05-17 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2024-05-20 | 2024-05-16 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2024-05-17 | 2024-05-14 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-05-16 | 2024-05-13 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2024-05-14 | 2024-05-10 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2024-05-13 | 2024-05-09 | 0.166 | 14,000 | +0 | 0.01% | 2,324 |
| 2024-05-10 | 2024-05-08 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2024-05-08 | 2024-05-06 | 0.175 | 14,000 | +0 | 0.01% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2024-05-06 | 2024-05-02 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2024-05-03 | 2024-04-30 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-05-02 | 2024-04-29 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-04-30 | 2024-04-26 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-04-29 | 2024-04-25 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2024-04-25 | 2024-04-23 | 0.160 | 14,000 | +0 | 0.01% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2024-04-22 | 2024-04-18 | 0.168 | 14,000 | +0 | 0.01% | 2,352 |
| 2024-04-19 | 2024-04-17 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2024-04-18 | 2024-04-16 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2024-04-17 | 2024-04-15 | 0.175 | 14,000 | +0 | 0.01% | 2,450 |
| 2024-04-16 | 2024-04-12 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2024-04-15 | 2024-04-11 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2024-04-12 | 2024-04-10 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-04-11 | 2024-04-09 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2024-04-10 | 2024-04-08 | 0.189 | 14,000 | +0 | 0.01% | 2,646 |
| 2024-04-09 | 2024-04-05 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2024-04-08 | 2024-04-03 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2024-04-03 | 2024-03-28 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2024-04-02 | 2024-03-27 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2024-03-28 | 2024-03-26 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2024-03-27 | 2024-03-25 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2024-03-26 | 2024-03-22 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2024-03-25 | 2024-03-21 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2024-03-22 | 2024-03-20 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2024-03-21 | 2024-03-19 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2024-03-20 | 2024-03-18 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2024-03-19 | 2024-03-15 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2024-03-18 | 2024-03-14 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2024-03-15 | 2024-03-13 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2024-03-14 | 2024-03-12 | 0.190 | 14,000 | +0 | 0.01% | 2,660 |
| 2024-03-13 | 2024-03-11 | 0.187 | 14,000 | +0 | 0.01% | 2,618 |
| 2024-03-12 | 2024-03-08 | 0.196 | 14,000 | +0 | 0.01% | 2,744 |
| 2024-03-11 | 2024-03-07 | 0.187 | 14,000 | +0 | 0.01% | 2,618 |
| 2024-03-08 | 2024-03-06 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2024-03-07 | 2024-03-05 | 0.199 | 14,000 | +0 | 0.01% | 2,786 |
| 2024-03-06 | 2024-03-04 | 0.186 | 14,000 | +0 | 0.01% | 2,604 |
| 2024-03-05 | 2024-03-01 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2024-03-04 | 2024-02-29 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2024-03-01 | 2024-02-28 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2024-02-29 | 2024-02-27 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2024-02-28 | 2024-02-26 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.206 | 14,000 | +0 | 0.01% | 2,884 |
| 2024-02-26 | 2024-02-22 | 0.204 | 14,000 | +0 | 0.01% | 2,856 |
| 2024-02-23 | 2024-02-21 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2024-02-22 | 2024-02-20 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.203 | 14,000 | +0 | 0.01% | 2,842 |
| 2024-02-20 | 2024-02-16 | 0.197 | 14,000 | +0 | 0.01% | 2,758 |
| 2024-02-19 | 2024-02-15 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.203 | 14,000 | +0 | 0.01% | 2,842 |
| 2024-02-14 | 2024-02-07 | 0.215 | 14,000 | +0 | 0.01% | 3,010 |
| 2024-02-08 | 2024-02-06 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2024-02-06 | 2024-02-02 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2024-02-05 | 2024-02-01 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2024-02-02 | 2024-01-31 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2024-02-01 | 2024-01-30 | 0.213 | 14,000 | +0 | 0.01% | 2,982 |
| 2024-01-31 | 2024-01-29 | 0.220 | 14,000 | +0 | 0.01% | 3,080 |
| 2024-01-30 | 2024-01-26 | 0.203 | 14,000 | +0 | 0.01% | 2,842 |
| 2024-01-29 | 2024-01-25 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2024-01-26 | 2024-01-24 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2024-01-25 | 2024-01-23 | 0.189 | 14,000 | +0 | 0.01% | 2,646 |
| 2024-01-24 | 2024-01-22 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2024-01-23 | 2024-01-19 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2024-01-22 | 2024-01-18 | 0.208 | 14,000 | +0 | 0.01% | 2,912 |
| 2024-01-19 | 2024-01-17 | 0.217 | 14,000 | +0 | 0.01% | 3,038 |
| 2024-01-18 | 2024-01-16 | 0.218 | 14,000 | +0 | 0.01% | 3,052 |
| 2024-01-17 | 2024-01-15 | 0.218 | 14,000 | +0 | 0.01% | 3,052 |
| 2024-01-16 | 2024-01-12 | 0.226 | 14,000 | +0 | 0.01% | 3,164 |
| 2024-01-15 | 2024-01-11 | 0.220 | 14,000 | +0 | 0.01% | 3,080 |
| 2024-01-12 | 2024-01-10 | 0.231 | 14,000 | +0 | 0.01% | 3,234 |
| 2024-01-11 | 2024-01-09 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2024-01-10 | 2024-01-08 | 0.222 | 14,000 | +0 | 0.01% | 3,108 |
| 2024-01-09 | 2024-01-05 | 0.223 | 14,000 | +0 | 0.01% | 3,122 |
| 2024-01-08 | 2024-01-04 | 0.221 | 14,000 | +0 | 0.01% | 3,094 |
| 2024-01-05 | 2024-01-03 | 0.223 | 14,000 | +0 | 0.01% | 3,122 |
| 2024-01-04 | 2024-01-02 | 0.223 | 14,000 | +0 | 0.01% | 3,122 |
| 2024-01-03 | 2023-12-29 | 0.223 | 14,000 | +0 | 0.01% | 3,122 |
| 2024-01-02 | 2023-12-28 | 0.226 | 14,000 | +0 | 0.01% | 3,164 |
| 2023-12-29 | 2023-12-27 | 0.225 | 14,000 | +0 | 0.01% | 3,150 |
| 2023-12-28 | 2023-12-22 | 0.232 | 14,000 | +0 | 0.01% | 3,248 |
| 2023-12-27 | 2023-12-21 | 0.250 | 14,000 | +0 | 0.01% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.239 | 14,000 | +0 | 0.01% | 3,346 |
| 2023-12-21 | 2023-12-19 | 0.229 | 14,000 | +0 | 0.01% | 3,206 |
| 2023-12-20 | 2023-12-18 | 0.236 | 14,000 | +0 | 0.01% | 3,304 |
| 2023-12-19 | 2023-12-15 | 0.245 | 14,000 | +0 | 0.01% | 3,430 |
| 2023-12-18 | 2023-12-14 | 0.250 | 14,000 | +0 | 0.01% | 3,500 |
| 2023-12-15 | 2023-12-13 | 0.238 | 14,000 | +0 | 0.01% | 3,332 |
| 2023-12-14 | 2023-12-12 | 0.230 | 14,000 | +0 | 0.01% | 3,220 |
| 2023-12-13 | 2023-12-11 | 0.236 | 14,000 | +0 | 0.01% | 3,304 |
| 2023-12-12 | 2023-12-08 | 0.225 | 14,000 | +0 | 0.01% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.225 | 14,000 | +0 | 0.01% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.235 | 14,000 | +0 | 0.01% | 3,290 |
| 2023-12-07 | 2023-12-05 | 0.233 | 14,000 | +0 | 0.01% | 3,262 |
| 2023-12-06 | 2023-12-04 | 0.250 | 14,000 | +0 | 0.01% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.260 | 14,000 | +0 | 0.01% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.285 | 14,000 | +0 | 0.01% | 3,990 |
| 2023-12-01 | 2023-11-29 | 0.285 | 14,000 | +0 | 0.01% | 3,990 |
| 2023-11-30 | 2023-11-28 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2023-11-29 | 2023-11-27 | 0.285 | 14,000 | +0 | 0.01% | 3,990 |
| 2023-11-28 | 2023-11-24 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2023-11-27 | 2023-11-23 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2023-11-24 | 2023-11-22 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.285 | 14,000 | +0 | 0.01% | 3,990 |
| 2023-11-22 | 2023-11-20 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2023-11-21 | 2023-11-17 | 0.275 | 14,000 | +0 | 0.01% | 3,850 |
| 2023-11-20 | 2023-11-16 | 0.285 | 14,000 | +0 | 0.01% | 3,990 |
| 2023-11-17 | 2023-11-15 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2023-11-16 | 2023-11-14 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2023-11-15 | 2023-11-13 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2023-11-14 | 2023-11-10 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2023-11-13 | 2023-11-09 | 0.295 | 14,000 | +0 | 0.01% | 4,130 |
| 2023-11-10 | 2023-11-08 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2023-11-09 | 2023-11-07 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2023-11-08 | 2023-11-06 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2023-11-07 | 2023-11-03 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2023-11-06 | 2023-11-02 | 0.290 | 14,000 | +0 | 0.01% | 4,060 |
| 2023-11-03 | 2023-11-01 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2023-11-01 | 2023-10-30 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2023-10-30 | 2023-10-26 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2023-10-27 | 2023-10-25 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2023-10-26 | 2023-10-24 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-10-25 | 2023-10-20 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2023-10-24 | 2023-10-19 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2023-10-20 | 2023-10-18 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2023-10-19 | 2023-10-17 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2023-10-18 | 2023-10-16 | 0.730 | 14,000 | +0 | 0.01% | 10,220 |
| 2023-10-17 | 2023-10-13 | 0.730 | 14,000 | +0 | 0.01% | 10,220 |
| 2023-10-16 | 2023-10-12 | 0.670 | 14,000 | +0 | 0.01% | 9,380 |
| 2023-10-13 | 2023-10-11 | 0.740 | 14,000 | +0 | 0.01% | 10,360 |
| 2023-10-12 | 2023-10-10 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-10-11 | 2023-10-09 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-10-10 | 2023-10-06 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-10-09 | 2023-10-05 | 0.750 | 14,000 | +0 | 0.01% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2023-10-05 | 2023-10-03 | 0.850 | 14,000 | +0 | 0.01% | 11,900 |
| 2023-10-04 | 2023-09-29 | 0.710 | 14,000 | +0 | 0.01% | 9,940 |
| 2023-10-03 | 2023-09-28 | 0.670 | 14,000 | +0 | 0.01% | 9,380 |
| 2023-09-29 | 2023-09-27 | 0.730 | 14,000 | +0 | 0.01% | 10,220 |
| 2023-09-28 | 2023-09-26 | 0.710 | 14,000 | +0 | 0.01% | 9,940 |
| 2023-09-27 | 2023-09-25 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.495 | 14,000 | +0 | 0.01% | 6,930 |
| 2023-09-25 | 2023-09-21 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2023-09-22 | 2023-09-20 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2023-09-21 | 2023-09-19 | 0.455 | 14,000 | +0 | 0.01% | 6,370 |
| 2023-09-20 | 2023-09-18 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2023-09-19 | 2023-09-15 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.630 | 14,000 | +0 | 0.01% | 8,820 |
| 2023-09-15 | 2023-09-13 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2023-09-14 | 2023-09-12 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2023-09-11 | 2023-09-06 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2023-09-06 | 2023-09-04 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2023-09-05 | 2023-08-31 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2023-09-04 | 2023-08-30 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2023-08-31 | 2023-08-29 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2023-08-30 | 2023-08-28 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2023-08-28 | 2023-08-24 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2023-08-25 | 2023-08-23 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2023-08-24 | 2023-08-22 | 0.345 | 14,000 | +0 | 0.01% | 4,830 |
| 2023-08-23 | 2023-08-21 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2023-08-22 | 2023-08-18 | 0.335 | 14,000 | +0 | 0.01% | 4,690 |
| 2023-08-21 | 2023-08-17 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-08-16 | 2023-08-14 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2023-08-15 | 2023-08-11 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2023-08-14 | 2023-08-10 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2023-08-11 | 2023-08-09 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2023-08-10 | 2023-08-08 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2023-08-09 | 2023-08-07 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2023-08-08 | 2023-08-04 | 0.365 | 14,000 | +0 | 0.01% | 5,110 |
| 2023-08-07 | 2023-08-03 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2023-08-04 | 2023-08-02 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2023-08-03 | 2023-08-01 | 0.380 | 14,000 | +0 | 0.01% | 5,320 |
| 2023-08-02 | 2023-07-31 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-08-01 | 2023-07-28 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-07-31 | 2023-07-27 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-07-28 | 2023-07-26 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2023-07-27 | 2023-07-25 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2023-07-24 | 2023-07-20 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2023-07-21 | 2023-07-19 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-07-20 | 2023-07-18 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2023-07-19 | 2023-07-14 | 0.470 | 14,000 | +0 | 0.01% | 6,580 |
| 2023-07-18 | 2023-07-13 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2023-07-14 | 2023-07-12 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2023-07-13 | 2023-07-11 | 0.355 | 14,000 | +0 | 0.01% | 4,970 |
| 2023-07-12 | 2023-07-10 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.485 | 14,000 | +0 | 0.01% | 6,790 |
| 2023-07-10 | 2023-07-06 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2023-07-07 | 2023-07-05 | 1.190 | 14,000 | +0 | 0.01% | 16,660 |
| 2023-07-06 | 2023-07-04 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2023-07-05 | 2023-07-03 | 0.610 | 14,000 | +0 | 0.01% | 8,540 |
| 2023-07-04 | 2023-06-30 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-06-30 | 2023-06-28 | 0.425 | 14,000 | +0 | 0.01% | 5,950 |
| 2023-06-29 | 2023-06-27 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-06-28 | 2023-06-26 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-06-27 | 2023-06-23 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2023-06-26 | 2023-06-21 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-06-21 | 2023-06-19 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-06-20 | 2023-06-16 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-06-19 | 2023-06-15 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-06-16 | 2023-06-14 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-06-15 | 2023-06-13 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-06-14 | 2023-06-12 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-06-13 | 2023-06-09 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2023-06-12 | 2023-06-08 | 0.420 | 14,000 | +0 | 0.01% | 5,880 |
| 2023-06-09 | 2023-06-07 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-06-02 | 2023-05-31 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2023-06-01 | 2023-05-30 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-31 | 2023-05-29 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-30 | 2023-05-25 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-29 | 2023-05-24 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-25 | 2023-05-23 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-24 | 2023-05-22 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-23 | 2023-05-19 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-22 | 2023-05-18 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-19 | 2023-05-17 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-18 | 2023-05-16 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-17 | 2023-05-15 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-16 | 2023-05-12 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-15 | 2023-05-11 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-12 | 2023-05-10 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-11 | 2023-05-09 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-10 | 2023-05-08 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2023-05-09 | 2023-05-05 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-05-08 | 2023-05-04 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-05-05 | 2023-05-03 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-05-04 | 2023-05-02 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-05-03 | 2023-04-28 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-05-02 | 2023-04-27 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-04-28 | 2023-04-26 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-04-27 | 2023-04-25 | 0.410 | 14,000 | +0 | 0.01% | 5,740 |
| 2023-04-26 | 2023-04-24 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2023-04-25 | 2023-04-21 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2023-04-24 | 2023-04-20 | 0.435 | 14,000 | +0 | 0.01% | 6,090 |
| 2023-04-21 | 2023-04-19 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2023-04-20 | 2023-04-18 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2023-04-19 | 2023-04-17 | 0.405 | 14,000 | +0 | 0.01% | 5,670 |
| 2023-04-18 | 2023-04-14 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-04-14 | 2023-04-12 | 0.470 | 14,000 | +0 | 0.01% | 6,580 |
| 2023-04-13 | 2023-04-11 | 0.495 | 14,000 | +0 | 0.01% | 6,930 |
| 2023-04-12 | 2023-04-06 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2023-04-11 | 2023-04-04 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2023-04-06 | 2023-04-03 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-29 | 2023-03-27 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-28 | 2023-03-24 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-27 | 2023-03-23 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-24 | 2023-03-22 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-23 | 2023-03-21 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-22 | 2023-03-20 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-21 | 2023-03-17 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-20 | 2023-03-16 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-17 | 2023-03-15 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-16 | 2023-03-14 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-03-15 | 2023-03-13 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2023-03-13 | 2023-03-09 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2023-03-10 | 2023-03-08 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2023-03-09 | 2023-03-07 | 0.600 | 14,000 | +0 | 0.01% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 14,000 | +0 | 0.01% | 8,820 |
| 2023-03-07 | 2023-03-03 | 0.690 | 14,000 | +0 | 0.01% | 9,660 |
| 2023-03-06 | 2023-03-02 | 0.810 | 14,000 | +0 | 0.01% | 11,340 |
| 2023-03-03 | 2023-03-01 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-03-02 | 2023-02-28 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-03-01 | 2023-02-27 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-02-28 | 2023-02-24 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-02-27 | 2023-02-23 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-02-24 | 2023-02-22 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-02-23 | 2023-02-21 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-02-22 | 2023-02-20 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-02-21 | 2023-02-17 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-02-20 | 2023-02-16 | 0.770 | 14,000 | +0 | 0.01% | 10,780 |
| 2023-02-17 | 2023-02-15 | 0.840 | 14,000 | +0 | 0.01% | 11,760 |
| 2023-02-16 | 2023-02-14 | 0.840 | 14,000 | +0 | 0.01% | 11,760 |
| 2023-02-15 | 2023-02-13 | 0.760 | 14,000 | +0 | 0.01% | 10,640 |
| 2023-02-14 | 2023-02-10 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2023-02-13 | 2023-02-09 | 0.840 | 14,000 | +0 | 0.01% | 11,760 |
| 2023-02-10 | 2023-02-08 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2023-02-09 | 2023-02-07 | 0.890 | 14,000 | +0 | 0.01% | 12,460 |
| 2023-02-08 | 2023-02-06 | 0.900 | 14,000 | +0 | 0.01% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2023-02-06 | 2023-02-02 | 0.890 | 14,000 | +0 | 0.01% | 12,460 |
| 2023-02-03 | 2023-02-01 | 0.880 | 14,000 | +0 | 0.01% | 12,320 |
| 2023-02-02 | 2023-01-31 | 0.830 | 14,000 | +0 | 0.01% | 11,620 |
| 2023-02-01 | 2023-01-30 | 0.800 | 14,000 | +0 | 0.01% | 11,200 |
| 2023-01-31 | 2023-01-27 | 0.750 | 14,000 | +0 | 0.01% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.730 | 14,000 | +0 | 0.01% | 10,220 |
| 2023-01-27 | 2023-01-20 | 0.670 | 14,000 | +0 | 0.01% | 9,380 |
| 2023-01-26 | 2023-01-19 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2023-01-20 | 2023-01-18 | 0.550 | 14,000 | +0 | 0.01% | 7,700 |
| 2023-01-19 | 2023-01-17 | 0.540 | 14,000 | +0 | 0.01% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.540 | 14,000 | +0 | 0.01% | 7,560 |
| 2023-01-17 | 2023-01-13 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-01-16 | 2023-01-12 | 0.495 | 14,000 | +0 | 0.01% | 6,930 |
| 2023-01-13 | 2023-01-11 | 0.520 | 14,000 | +0 | 0.01% | 7,280 |
| 2023-01-12 | 2023-01-10 | 0.460 | 14,000 | +0 | 0.01% | 6,440 |
| 2023-01-11 | 2023-01-09 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-01-10 | 2023-01-06 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-01-09 | 2023-01-05 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2023-01-06 | 2023-01-04 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2023-01-05 | 2023-01-03 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2023-01-04 | 2022-12-30 | 0.300 | 14,000 | +0 | 0.01% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2022-12-30 | 2022-12-28 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2022-12-29 | 2022-12-23 | 0.350 | 14,000 | +0 | 0.01% | 4,900 |
| 2022-12-28 | 2022-12-22 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2022-12-23 | 2022-12-21 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2017-09-21 | 2017-09-19 | 2.140 | 14,000 | +5,000 | 0.01% | 29,960 |
| 2017-09-07 | 2017-09-05 | 2.360 | 9,000 | +5,000 | 0.01% | 21,240 |
| 2017-08-18 | 2017-08-16 | 2.840 | 4,000 | -5,000 | 0.00% | 11,360 |
| 2017-08-17 | 2017-08-15 | 2.560 | 9,000 | -5,000 | 0.01% | 23,040 |
| 2017-07-04 | 2017-06-30 | 2.440 | 14,000 | +10,000 | 0.01% | 34,160 |
| 2017-06-20 | 2017-06-16 | 2.680 | 4,000 | -7,000 | 0.02% | 10,720 |
| 2017-06-13 | 2017-06-09 | 3.240 | 11,000 | +7,000 | 0.05% | 35,640 |
| 2017-06-06 | 2017-06-02 | 2.640 | 4,000 | -182 | 0.02% | 10,560 |
| 2017-05-29 | 2017-05-25 | 2.498 | 4,182 | -1,508 | 0.02% | 10,449 |
| 2017-05-25 | 2017-05-23 | 2.454 | 5,690 | -6,805 | 0.02% | 13,966 |
| 2017-05-19 | 2017-05-17 | 2.675 | 12,495 | +6,805 | 0.04% | 33,422 |
| 2017-05-18 | 2017-05-16 | 2.616 | 5,690 | -681 | 0.02% | 14,885 |
| 2017-05-17 | 2017-05-15 | 2.631 | 6,371 | +817 | 0.02% | 16,761 |
| 2017-04-11 | 2017-04-07 | 2.352 | 5,554 | +47 | 0.02% | 13,060 |
| 2017-04-07 | 2017-04-05 | 2.440 | 5,507 | -299 | 0.02% | 13,435 |
| 2017-03-30 | 2017-03-28 | 2.234 | 5,806 | +68 | 0.02% | 12,970 |
| 2017-03-08 | 2017-03-06 | 2.528 | 5,738 | -34 | 0.02% | 14,505 |
| 2017-03-06 | 2017-03-02 | 3.292 | 5,772 | +3,402 | 0.02% | 19,002 |
| 2017-03-01 | 2017-02-27 | 3.307 | 2,370 | +204 | 0.01% | 7,837 |
| 2017-01-12 | 2017-01-10 | 3.821 | 2,166 | +123 | 0.01% | 8,277 |
| 2016-12-28 | 2016-12-22 | 3.895 | 2,043 | -681 | 0.01% | 7,957 |
| 2016-12-23 | 2016-12-21 | 3.674 | 2,724 | +204 | 0.01% | 10,009 |
| 2016-11-09 | 2016-11-07 | 4.777 | 2,520 | +136 | 0.01% | 12,037 |
| 2016-11-02 | 2016-10-31 | 4.850 | 2,384 | -680 | 0.01% | 11,562 |
| 2016-11-01 | 2016-10-28 | 4.850 | 3,064 | +170 | 0.01% | 14,860 |
| 2016-10-24 | 2016-10-19 | 5.364 | 2,894 | +51 | 0.01% | 15,525 |
| 2016-10-20 | 2016-10-18 | 5.438 | 2,843 | -680 | 0.01% | 15,460 |
| 2016-10-18 | 2016-10-14 | 5.291 | 3,523 | +544 | 0.01% | 18,640 |
| 2016-10-17 | 2016-10-13 | 5.438 | 2,979 | +34 | 0.01% | 16,199 |
| 2016-10-06 | 2016-10-04 | 5.364 | 2,945 | +204 | 0.01% | 15,798 |
| 2016-09-30 | 2016-09-28 | 6.173 | 2,741 | +2,382 | 0.01% | 16,919 |
| 2016-09-27 | 2016-09-23 | 10.288 | 359 | +275 | 0.00% | 3,693 |
| 2016-09-14 | 2016-09-12 | 9.700 | 84 | +34 | 0.00% | 815 |
| 2016-09-07 | 2016-09-05 | 10.582 | 50 | +38 | 0.00% | 529 |
| 2016-08-04 | 2016-08-01 | 11.758 | 12 | -48 | 0.00% | 141 |
| 2016-05-09 | 2016-05-05 | 10.729 | 60 | +14 | 0.00% | 644 |
| 2016-02-29 | 2016-02-25 | 9.994 | 46 | +13 | 0.00% | 460 |
| 2016-02-01 | 2016-01-28 | 7.348 | 33 | -1,701 | 0.00% | 243 |
| 2016-01-22 | 2016-01-20 | 11.170 | 1,734 | +21 | 0.01% | 19,368 |
| 2016-01-20 | 2016-01-18 | 10.729 | 1,713 | +680 | 0.01% | 18,378 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,033 | +12 | 0.00% | 12,449 |
| 2016-01-08 | 2016-01-06 | 16.902 | 1,021 | +341 | 0.00% | 17,256 |
| 2016-01-05 | 2015-12-31 | 22.045 | 680 | +340 | 0.00% | 14,991 |
| 2015-12-29 | 2015-12-24 | 24.838 | 340 | +316 | 0.00% | 8,445 |
| 2015-12-02 | 2015-11-30 | 17.636 | 24 | -68 | 0.00% | 423 |
| 2015-11-30 | 2015-11-26 | 21.164 | 92 | +34 | 0.00% | 1,947 |
| 2015-11-16 | 2015-11-12 | 27.630 | 58 | +48 | 0.00% | 1,603 |
| 2015-11-12 | 2015-11-10 | 31.452 | 10 | -34 | 0.00% | 315 |
| 2015-08-17 | 2015-08-13 | 24.250 | 44 | +37 | 0.00% | 1,067 |
| 2015-07-15 | 2015-07-13 | 27.630 | 7 | -13 | 0.00% | 193 |
| 2015-07-14 | 2015-07-10 | 28.365 | 20 | +20 | 0.00% | 567 |
| 2015-07-13 | 2015-07-09 | 25.132 | 0 | -61 | ||
| 2015-07-10 | 2015-07-08 | 21.164 | 61 | -1,905 | 0.00% | 1,291 |
| 2015-07-08 | 2015-07-06 | 17.636 | 1,966 | -14 | 0.01% | 34,673 |
| 2015-07-03 | 2015-06-30 | 30.717 | 1,980 | +95 | 0.01% | 60,819 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,885 | +1,885 | 0.01% | 70,645 |
| 2015-06-26 | 2015-06-24 | 39.682 | 0 | -272 | ||
| 2015-06-18 | 2015-06-16 | 36.742 | 272 | +272 | 0.00% | 9,994 |
| 2015-06-15 | 2015-06-11 | 34.979 | 0 | -1,885 | ||
| 2015-06-11 | 2015-06-09 | 33.509 | 1,885 | -1,884 | 0.01% | 63,165 |
| 2015-06-04 | 2015-06-02 | 41.152 | 3,769 | -1,838 | 0.02% | 155,100 |
| 2015-06-03 | 2015-06-01 | 44.091 | 5,607 | +1,838 | 0.03% | 247,218 |
| 2015-05-28 | 2015-05-26 | 30.107 | 3,769 | -1,015 | 0.02% | 113,471 |
| 2015-05-15 | 2015-05-13 | 30.107 | 4,784 | -87 | 0.02% | 144,030 |
| 2015-05-06 | 2015-05-04 | 32.422 | 4,871 | -777 | 0.02% | 157,930 |
| 2015-04-23 | 2015-04-21 | 26.980 | 5,648 | +864 | 0.03% | 152,383 |
| 2014-12-05 | 2014-12-03 | 33.580 | 4,784 | -519 | 0.02% | 160,648 |
| 2014-12-03 | 2014-12-01 | 32.422 | 5,303 | +519 | 0.03% | 171,936 |
| 2014-08-15 | 2014-08-13 | 30.685 | 4,784 | -87 | 0.03% | 146,799 |
| 2014-06-23 | 2014-06-19 | 33.580 | 4,871 | -604 | 0.03% | 163,570 |
| 2014-06-17 | 2014-06-13 | 32.422 | 5,475 | +604 | 0.03% | 177,513 |
| 2014-05-27 | 2014-05-23 | 26.517 | 4,871 | -40,416 | 0.03% | 129,164 |
| 2014-05-23 | 2014-05-21 | 23.622 | 45,287 | -864 | 0.27% | 1,069,771 |
| 2014-05-05 | 2014-04-30 | 19.801 | 46,151 | +7,773 | 0.27% | 913,828 |
| 2014-04-29 | 2014-04-25 | 20.843 | 38,378 | -1,728 | 0.23% | 799,912 |
| 2014-04-25 | 2014-04-23 | 18.527 | 40,106 | +9,336 | 0.24% | 743,047 |
| 2014-04-24 | 2014-04-22 | 18.990 | 30,770 | -1,727 | 0.18% | 584,330 |
| 2014-04-23 | 2014-04-17 | 18.411 | 32,497 | +12,081 | 0.19% | 598,312 |
| 2014-04-16 | 2014-04-14 | 18.874 | 20,416 | +1,728 | 0.12% | 385,341 |
| 2014-04-15 | 2014-04-11 | 22.464 | 18,688 | +1,321 | 0.11% | 419,809 |
| 2014-04-14 | 2014-04-10 | 24.433 | 17,367 | -7,772 | 0.10% | 424,321 |
| 2014-04-11 | 2014-04-09 | 26.170 | 25,139 | +17,418 | 0.15% | 657,875 |
| 2014-01-03 | 2013-12-31 | 31.843 | 7,721 | +259 | 0.05% | 245,863 |
| 2012-09-19 | 2012-09-17 | 31.843 | 7,462 | +864 | 0.04% | 237,616 |
| 2012-09-04 | 2012-08-31 | 33.001 | 6,598 | -864 | 0.04% | 217,743 |
| 2012-08-30 | 2012-08-28 | 33.580 | 7,462 | +864 | 0.04% | 250,577 |
| 2012-08-20 | 2012-08-16 | 39.949 | 6,598 | +864 | 0.04% | 263,584 |
| 2012-08-13 | 2012-08-09 | 40.528 | 5,734 | -864 | 0.03% | 232,388 |
| 2012-08-09 | 2012-08-07 | 30.685 | 6,598 | -173 | 0.04% | 202,463 |
| 2012-08-08 | 2012-08-06 | 29.528 | 6,771 | -1,122 | 0.04% | 199,931 |
| 2012-08-07 | 2012-08-03 | 26.864 | 7,893 | +1,122 | 0.05% | 212,040 |
| 2012-08-03 | 2012-08-01 | 26.401 | 6,771 | -691 | 0.04% | 178,762 |
| 2012-06-27 | 2012-06-25 | 33.580 | 7,462 | -6,908 | 0.04% | 250,577 |
| 2012-06-26 | 2012-06-22 | 34.738 | 14,370 | -5,182 | 0.09% | 499,189 |
| 2012-06-25 | 2012-06-21 | 33.001 | 19,552 | -5,613 | 0.12% | 645,243 |
| 2012-06-18 | 2012-06-14 | 32.422 | 25,165 | -864 | 0.15% | 815,910 |
| 2012-06-13 | 2012-06-11 | 33.580 | 26,029 | +864 | 0.15% | 874,063 |
| 2012-06-11 | 2012-06-07 | 34.738 | 25,165 | -864 | 0.15% | 874,189 |
| 2012-06-08 | 2012-06-06 | 34.738 | 26,029 | +864 | 0.15% | 904,203 |
| 2012-06-04 | 2012-05-31 | 39.370 | 25,165 | -1,728 | 0.15% | 990,748 |
| 2012-05-30 | 2012-05-28 | 32.422 | 26,893 | +1,451 | 0.16% | 871,936 |
| 2012-05-28 | 2012-05-24 | 34.159 | 25,442 | +3,731 | 0.15% | 869,081 |
| 2012-05-24 | 2012-05-22 | 35.896 | 21,711 | +864 | 0.13% | 779,343 |
| 2012-05-22 | 2012-05-18 | 36.475 | 20,847 | -4,318 | 0.12% | 760,399 |
| 2012-05-21 | 2012-05-17 | 34.159 | 25,165 | -4,318 | 0.15% | 859,619 |
| 2012-05-17 | 2012-05-15 | 31.264 | 29,483 | +1,554 | 0.17% | 921,770 |
| 2012-05-16 | 2012-05-14 | 32.422 | 27,929 | +10,424 | 0.16% | 905,525 |
| 2012-05-15 | 2012-05-11 | 38.212 | 17,505 | +7,712 | 0.10% | 668,903 |
| 2012-05-10 | 2012-05-08 | 46.318 | 9,793 | +3,022 | 0.06% | 453,589 |
| 2012-05-08 | 2012-05-04 | 49.213 | 6,771 | +1,158 | 0.04% | 333,218 |
| 2012-04-24 | 2012-04-20 | 57.318 | 5,613 | +1,433 | 0.03% | 321,727 |
| 2012-04-23 | 2012-04-19 | 61.371 | 4,180 | -863 | 0.02% | 256,531 |
| 2012-04-20 | 2012-04-18 | 66.003 | 5,043 | -691 | 0.03% | 332,852 |
| 2012-04-18 | 2012-04-16 | 59.055 | 5,734 | +1,554 | 0.03% | 338,622 |
| 2012-04-13 | 2012-04-11 | 64.845 | 4,180 | -1,727 | 0.02% | 271,051 |
| 2012-04-12 | 2012-04-10 | 63.687 | 5,907 | -5,182 | 0.03% | 376,198 |
| 2012-04-05 | 2012-04-02 | 51.528 | 11,089 | -1,727 | 0.07% | 571,399 |
| 2012-04-03 | 2012-03-30 | 45.160 | 12,816 | +7,513 | 0.08% | 578,768 |
| 2012-03-30 | 2012-03-28 | 62.529 | 5,303 | +1,374 | 0.03% | 331,591 |
| 2012-03-29 | 2012-03-27 | 74.108 | 3,929 | -4,828 | 0.02% | 291,172 |
| 2012-03-23 | 2012-03-21 | 72.950 | 8,757 | +605 | 0.05% | 638,827 |
| 2012-03-22 | 2012-03-20 | 84.530 | 8,152 | +3,454 | 0.05% | 689,087 |
| 2012-03-20 | 2012-03-16 | 101.899 | 4,698 | -4,318 | 0.03% | 478,721 |
| 2012-03-15 | 2012-03-13 | 106.531 | 9,016 | +8,636 | 0.05% | 960,481 |
| 2012-03-09 | 2012-03-07 | 99.583 | 380 | +121 | 0.00% | 37,842 |
| 2012-03-08 | 2012-03-06 | 103.057 | 259 | +173 | 0.00% | 26,692 |
| 2012-02-29 | 2012-02-27 | 100.741 | 86 | +86 | 0.00% | 8,664 |
| 2011-09-02 | 2011-08-31 | 165.586 | 0 | -173 | ||
| 2011-06-07 | 2011-06-02 | 218.851 | 173 | +173 | 0.00% | 37,861 |
| 2011-04-19 | 2011-04-15 | 240.852 | 0 | -173 | ||
| 2011-04-06 | 2011-04-01 | 257.063 | 173 | -172 | 0.00% | 44,472 |
| 2011-03-28 | 2011-03-24 | 254.747 | 345 | +345 | 0.00% | 87,888 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy