History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 1,333,183 +0 0.34% 238,640
2025-10-13 2025-10-09 0.183 1,333,183 +0 0.34% 243,972
2025-10-10 2025-10-08 0.191 1,333,183 +0 0.34% 254,638
2025-10-09 2025-10-06 0.191 1,333,183 +0 0.34% 254,638
2025-10-08 2025-10-03 0.192 1,333,183 +0 0.34% 255,971
2025-10-06 2025-10-02 0.185 1,333,183 +0 0.34% 246,639
2025-10-03 2025-09-30 0.181 1,333,183 +0 0.34% 241,306
2025-10-02 2025-09-29 0.181 1,333,183 +0 0.34% 241,306
2025-09-30 2025-09-26 0.175 1,333,183 +0 0.36% 233,307
2025-09-29 2025-09-25 0.177 1,333,183 +0 0.36% 235,973
2025-09-26 2025-09-24 0.172 1,333,183 +0 0.36% 229,307
2025-09-25 2025-09-23 0.180 1,333,183 +0 0.36% 239,973
2025-09-24 2025-09-22 0.175 1,333,183 +0 0.36% 233,307
2025-09-23 2025-09-19 0.179 1,333,183 +0 0.36% 238,640
2025-09-22 2025-09-18 0.181 1,333,183 +0 0.36% 241,306
2025-09-19 2025-09-17 0.185 1,333,183 +0 0.36% 246,639
2025-09-18 2025-09-16 0.186 1,333,183 +0 0.36% 247,972
2025-09-17 2025-09-15 0.179 1,333,183 +0 0.36% 238,640
2025-09-16 2025-09-12 0.186 1,333,183 +0 0.36% 247,972
2025-09-15 2025-09-11 0.185 1,333,183 +0 0.36% 246,639
2025-09-12 2025-09-10 0.189 1,333,183 +0 0.36% 251,972
2025-09-11 2025-09-09 0.190 1,333,183 +0 0.36% 253,305
2025-09-10 2025-09-08 0.186 1,333,183 +0 0.36% 247,972
2025-09-09 2025-09-05 0.186 1,333,183 +110,000 0.36% 247,972
2025-08-27 2025-08-25 0.173 1,223,183 -180,000 0.33% 211,611
2025-08-22 2025-08-20 0.173 1,403,183 +10,000 0.38% 242,751
2025-08-21 2025-08-19 0.174 1,393,183 +10,000 0.38% 242,414
2025-08-13 2025-08-11 0.168 1,383,183 +60,000 0.37% 232,375
2025-07-31 2025-07-29 0.176 1,323,183 -100,000 0.38% 232,880
2025-07-23 2025-07-21 0.168 1,423,183 +30,000 0.40% 239,095
2025-07-22 2025-07-18 0.167 1,393,183 +100,000 0.40% 232,662
2025-07-16 2025-07-14 0.189 1,293,183 +20,000 0.37% 244,412
2025-07-15 2025-07-11 0.193 1,273,183 +50,000 0.36% 245,724
2025-06-18 2025-06-16 0.186 1,223,183 -40,000 0.36% 227,512
2025-06-17 2025-06-13 0.200 1,263,183 +40,000 0.37% 252,637
2025-06-16 2025-06-12 0.185 1,223,183 -260,000 0.36% 226,289
2025-06-13 2025-06-11 0.150 1,483,183 +20,000 0.44% 222,477
2025-05-30 2025-05-28 0.119 1,463,183 +10,000 0.43% 174,119
2025-04-15 2025-04-11 0.128 1,453,183 -600,000 0.43% 186,007
2025-04-14 2025-04-10 0.129 2,053,183 +70,000 0.61% 264,861
2025-04-11 2025-04-09 0.137 1,983,183 +600,000 0.59% 271,696
2025-01-02 2024-12-27 0.172 1,383,183 +30,000 0.54% 237,907
2024-12-27 2024-12-20 0.167 1,353,183 +10,000 0.53% 225,982
2024-12-20 2024-12-18 0.178 1,343,183 +20,000 0.53% 239,087
2024-12-13 2024-12-11 0.155 1,323,183 +100,000 0.52% 205,093
2024-03-18 2024-03-14 0.182 1,223,183 +20,000 0.66% 222,619
2023-11-01 2023-10-30 0.300 1,203,183 +10,000 0.69% 360,955
2023-10-13 2023-10-11 0.740 1,193,183 +10,000 0.69% 882,955
2023-10-06 2023-10-04 0.830 1,183,183 -40,000 0.68% 982,042
2023-09-26 2023-09-22 0.495 1,223,183 -10,000 0.70% 605,476
2023-09-19 2023-09-15 0.550 1,233,183 +10,000 0.71% 678,251
2023-09-18 2023-09-14 0.630 1,223,183 -70,000 0.70% 770,605
2023-09-14 2023-09-12 0.350 1,293,183 -750 0.87% 452,614
2023-07-31 2023-07-27 0.410 1,293,933 +20,000 0.87% 530,513
2023-07-21 2023-07-19 0.410 1,273,933 +20,000 0.86% 522,313
2023-07-20 2023-07-18 0.430 1,253,933 +30,000 0.84% 539,191
2023-07-18 2023-07-13 0.510 1,223,933 -10,000 0.82% 624,206
2023-07-14 2023-07-12 0.480 1,233,933 +10,000 0.83% 592,288
2023-07-11 2023-07-07 0.485 1,223,933 +40,000 0.82% 593,608
2022-12-22 2022-12-20 0.320 1,183,933 -1 0.84% 378,859
2021-08-27 2021-08-25 0.580 1,183,934 -11,000 0.84% 686,682
2020-02-04 2020-01-31 1.540 1,194,934 -18,000 0.84% 1,840,198
2020-01-10 2020-01-08 1.400 1,212,934 +18,000 0.86% 1,698,108
2018-11-14 2018-11-12 2.180 1,194,934 -3,000 0.84% 2,604,956
2018-11-13 2018-11-09 2.480 1,197,934 +3,000 0.85% 2,970,876
2018-11-05 2018-11-01 2.560 1,194,934 -630 0.84% 3,059,031
2018-04-17 2018-04-13 1.600 1,195,564 -15,000 0.84% 1,912,902
2018-04-13 2018-04-11 1.580 1,210,564 +15,000 0.85% 1,912,691
2018-03-23 2018-03-21 1.700 1,195,564 -19,000 0.84% 2,032,459
2018-01-25 2018-01-23 1.700 1,214,564 -30,050 0.86% 2,064,759
2017-12-18 2017-12-14 1.400 1,244,614 +33,000 0.88% 1,742,460
2017-08-18 2017-08-16 2.840 1,211,614 -15,000 0.86% 3,440,984
2017-07-21 2017-07-19 2.160 1,226,614 -34,000 0.87% 2,649,486
2017-07-05 2017-07-03 2.160 1,260,614 +22,000 0.89% 2,722,926
2017-07-04 2017-06-30 2.440 1,238,614 +525 0.87% 3,022,218
2017-06-14 2017-06-12 3.040 1,238,089 -225 5.25% 3,763,791
2017-05-29 2017-05-25 2.498 1,238,314 -446,814 5.25% 3,093,909
2017-04-19 2017-04-13 2.322 1,685,128 -14,969 5.25% 3,913,071
2017-03-21 2017-03-17 2.440 1,700,097 +13,608 5.29% 4,147,721
2017-02-02 2017-01-27 3.366 1,686,489 -2,722 5.25% 5,676,058
2016-12-08 2016-12-06 4.409 1,689,211 -680 5.26% 7,447,885
2016-12-07 2016-12-05 4.409 1,689,891 +5,443 5.26% 7,450,883
2016-12-05 2016-12-01 4.630 1,684,448 -2,041 5.24% 7,798,229
2016-12-01 2016-11-29 4.703 1,686,489 -4,763 5.25% 7,931,609
2016-11-17 2016-11-15 4.777 1,691,252 -13,608 5.27% 8,078,291
2016-11-09 2016-11-07 4.777 1,704,860 -2,041 5.31% 8,143,290
2016-11-03 2016-11-01 4.630 1,706,901 -2,722 5.31% 7,902,176
2016-10-24 2016-10-19 5.364 1,709,623 -2,041 5.32% 9,171,091
2016-10-20 2016-10-18 5.438 1,711,664 +9,526 5.33% 9,307,821
2016-10-18 2016-10-14 5.291 1,702,138 +1,573,023 5.30% 9,005,857
2016-10-13 2016-10-11 5.438 129,115 -6,804 0.40% 702,112
2016-10-05 2016-10-03 5.438 135,919 -3,402 0.42% 739,111
2016-10-04 2016-09-30 5.364 139,321 +2,041 0.43% 747,373
2016-10-03 2016-09-29 5.291 137,280 +7,485 0.43% 726,336
2016-09-30 2016-09-28 6.173 129,795 +17,010 0.40% 801,189
2016-09-27 2016-09-23 10.288 112,785 +2,721 0.35% 1,160,318
2016-07-06 2016-07-04 11.611 110,064 -816 0.34% 1,277,910
2016-07-05 2016-06-30 11.611 110,880 -953 0.35% 1,287,384
2016-06-28 2016-06-24 12.052 111,833 -2,721 0.35% 1,347,757
2016-06-27 2016-06-23 11.905 114,554 -681 0.36% 1,363,713
2016-06-24 2016-06-22 12.786 115,235 -204 0.36% 1,473,437
2016-06-23 2016-06-21 12.345 115,439 -1,361 0.36% 1,425,147
2016-06-22 2016-06-20 12.492 116,800 -1,428 0.36% 1,459,115
2016-06-21 2016-06-17 12.492 118,228 -1,361 0.37% 1,476,954
2016-06-20 2016-06-16 12.198 119,589 -2,722 0.37% 1,458,805
2016-06-17 2016-06-15 12.052 122,311 -2,722 0.38% 1,474,033
2016-06-16 2016-06-14 11.758 125,033 -1,360 0.39% 1,470,085
2016-06-14 2016-06-10 12.345 126,393 -2,858 0.39% 1,560,379
2016-06-10 2016-06-07 10.435 129,251 -1,361 0.40% 1,348,715
2016-06-08 2016-06-06 10.435 130,612 -1,361 0.41% 1,362,916
2016-06-07 2016-06-03 10.582 131,973 -2,041 0.41% 1,396,514
2016-06-06 2016-06-02 10.729 134,014 -3,606 0.42% 1,437,808
2016-06-03 2016-06-01 11.023 137,620 -4,083 0.43% 1,516,948
2016-06-01 2016-05-30 11.170 141,703 +409 0.44% 1,582,780
2016-05-31 2016-05-27 11.464 141,294 +272 0.44% 1,619,743
2016-05-09 2016-05-05 10.729 141,022 -817 0.57% 1,512,995
2016-05-06 2016-05-04 11.464 141,839 +817 0.57% 1,625,991
2016-04-14 2016-04-12 9.700 141,022 +1,156 0.57% 1,367,913
2016-04-13 2016-04-11 9.847 139,866 +1,361 0.56% 1,377,256
2016-04-12 2016-04-08 9.847 138,505 +1,361 0.56% 1,363,855
2016-04-11 2016-04-07 10.288 137,144 +2,586 0.55% 1,410,921
2016-03-10 2016-03-08 15.138 134,558 -4,559 0.54% 2,036,923
2016-03-07 2016-03-03 10.729 139,117 +272 0.56% 1,492,557
2016-03-03 2016-03-01 10.435 138,845 +204 0.56% 1,448,827
2016-02-29 2016-02-25 9.994 138,641 +1,973 0.56% 1,385,570
2016-02-26 2016-02-24 9.994 136,668 +4,083 0.55% 1,365,852
2016-02-25 2016-02-23 10.729 132,585 +3,402 0.54% 1,422,476
2016-02-24 2016-02-22 11.170 129,183 +2,041 0.52% 1,442,935
2016-02-23 2016-02-19 11.317 127,142 +1,157 0.51% 1,438,824
2016-02-22 2016-02-18 11.464 125,985 +2,381 0.51% 1,444,246
2016-02-19 2016-02-17 11.758 123,604 +136 0.50% 1,453,283
2016-02-18 2016-02-16 12.345 123,468 +1,361 0.50% 1,524,269
2016-02-17 2016-02-15 12.198 122,107 +3,606 0.49% 1,489,520
2016-02-16 2016-02-12 12.052 118,501 +1,361 0.48% 1,428,117
2016-02-15 2016-02-11 12.052 117,140 +749 0.47% 1,411,714
2016-02-12 2016-02-05 12.198 116,391 +1,701 0.47% 1,419,794
2016-02-11 2016-02-04 10.582 114,690 -1,361 0.46% 1,213,629
2016-02-05 2016-02-03 8.083 116,051 +3,402 0.47% 938,079
2016-02-01 2016-01-28 7.348 112,649 +1,361 0.45% 827,799
2016-01-19 2016-01-15 10.288 111,288 +2,109 0.45% 1,144,917
2016-01-15 2016-01-13 14.844 109,179 +2,041 0.44% 1,620,646
2016-01-14 2016-01-12 12.786 107,138 +61,237 0.43% 1,369,905
2016-01-11 2016-01-07 14.844 45,901 +37,083 0.19% 681,352
2016-01-08 2016-01-06 16.902 8,818 +2,722 0.04% 149,038
2015-11-16 2015-11-12 27.630 6,096 -1,565 0.02% 168,434
2015-11-11 2015-11-09 29.835 7,661 +1,565 0.03% 228,565
2015-11-10 2015-11-06 29.100 6,096 -273 0.02% 177,394
2015-11-04 2015-11-02 28.659 6,369 +273 0.03% 182,530
2015-10-08 2015-10-06 23.074 6,096 -1,361 0.02% 140,661
2015-09-15 2015-09-11 21.898 7,457 -4,933 0.03% 163,297
2015-09-10 2015-09-08 20.576 12,390 -1,011 0.05% 254,934
2015-07-16 2015-07-14 26.161 13,401 -680 0.05% 350,578
2015-07-14 2015-07-10 28.365 14,081 -1,361 0.06% 399,410
2015-07-13 2015-07-09 25.132 15,442 -1,429 0.06% 388,086
2015-07-08 2015-07-06 17.636 16,871 -4,423 0.07% 297,543
2015-07-03 2015-06-30 30.717 21,294 +681 0.09% 654,081
2015-06-29 2015-06-25 37.477 20,613 +11,747 0.08% 772,519
2015-06-26 2015-06-24 39.682 8,866 -952 0.05% 351,819
2015-06-18 2015-06-16 36.742 9,818 -4,763 0.06% 360,737
2015-06-17 2015-06-15 36.302 14,581 +4,763 0.09% 529,312
2015-06-04 2015-06-02 41.152 9,818 +1,360 0.06% 404,026
2015-06-03 2015-06-01 44.091 8,458 -13,268 0.05% 372,921
2015-06-02 2015-05-29 41.886 21,726 -68 0.13% 910,023
2015-06-01 2015-05-28 36.742 21,794 -1,701 0.13% 800,764
2015-05-29 2015-05-27 31.843 23,495 +1,769 0.14% 748,161
2015-05-28 2015-05-26 30.107 21,726 -5,849 0.13% 654,094
2015-05-27 2015-05-22 31.264 27,575 -432 0.13% 862,118
2015-05-22 2015-05-20 33.580 28,007 -1,727 0.13% 940,485
2015-05-21 2015-05-19 33.580 29,734 +1,296 0.14% 998,478
2015-05-15 2015-05-13 30.107 28,438 -346 0.14% 856,169
2015-05-14 2015-05-12 28.949 28,784 +777 0.14% 833,256
2015-05-06 2015-05-04 32.422 28,007 +2,591 0.13% 908,054
2015-05-05 2015-04-30 32.422 25,416 +1,727 0.12% 824,048
2015-05-04 2015-04-29 32.422 23,689 +864 0.11% 768,054
2015-03-24 2015-03-20 23.159 22,825 -86 0.11% 528,601
2015-01-27 2015-01-23 28.949 22,911 +863 0.11% 663,241
2014-12-17 2014-12-15 33.580 22,048 -9,327 0.11% 740,380
2014-12-12 2014-12-10 31.264 31,375 -172 0.15% 980,923
2014-12-11 2014-12-09 30.685 31,547 -277 0.15% 968,035
2014-12-10 2014-12-08 32.422 31,824 +449 0.15% 1,031,811
2014-12-03 2014-12-01 32.422 31,375 -4,318 0.15% 1,017,253
2014-11-18 2014-11-14 30.685 35,693 -863 0.20% 1,095,257
2014-11-12 2014-11-10 27.559 36,556 +863 0.21% 1,007,448
2014-10-28 2014-10-24 31.264 35,693 -483 0.21% 1,115,922
2014-10-22 2014-10-20 28.949 36,176 +863 0.21% 1,047,244
2014-10-13 2014-10-09 31.843 35,313 -518 0.20% 1,124,487
2014-10-08 2014-10-06 26.980 35,831 +259 0.21% 966,723
2014-10-07 2014-10-03 24.317 35,572 +173 0.21% 864,997
2014-09-30 2014-09-26 25.243 35,399 +2,591 0.21% 893,583
2014-09-25 2014-09-23 27.791 32,808 +863 0.19% 911,755
2014-09-24 2014-09-22 27.443 31,945 +864 0.19% 876,675
2014-09-16 2014-09-12 30.685 31,081 +864 0.18% 953,736
2014-08-18 2014-08-14 31.843 30,217 -3,455 0.18% 962,213
2014-08-13 2014-08-11 33.001 33,672 +3,455 0.20% 1,111,222
2014-08-11 2014-08-07 33.580 30,217 -2,591 0.18% 1,014,697
2014-08-08 2014-08-06 33.001 32,808 +863 0.19% 1,082,709
2014-08-07 2014-08-05 31.264 31,945 -863 0.19% 998,743
2014-08-06 2014-08-04 30.107 32,808 +2,124 0.19% 987,735
2014-08-05 2014-08-01 30.107 30,684 +2,591 0.18% 923,788
2014-08-04 2014-07-31 33.001 28,093 -1,727 0.17% 927,108
2014-08-01 2014-07-30 32.422 29,820 +1,900 0.18% 966,836
2014-07-31 2014-07-29 34.738 27,920 -1,296 0.17% 969,893
2014-07-30 2014-07-28 34.159 29,216 -3,886 0.17% 997,999
2014-07-29 2014-07-25 34.159 33,102 +2,591 0.20% 1,130,742
2014-07-25 2014-07-23 30.685 30,511 -2,591 0.18% 936,245
2014-07-23 2014-07-21 29.528 33,102 +16,236 0.20% 977,421
2014-07-16 2014-07-14 28.717 16,866 +4,318 0.10% 484,341
2014-07-15 2014-07-11 28.949 12,548 +6,909 0.07% 363,247
2014-06-23 2014-06-19 33.580 5,639 -173 0.03% 189,360
2014-06-20 2014-06-18 34.738 5,812 +173 0.03% 201,899
2014-06-19 2014-06-17 34.738 5,639 -3,455 0.03% 195,889
2014-06-18 2014-06-16 33.580 9,094 -2,159 0.05% 305,380
2014-06-16 2014-06-12 31.843 11,253 +1,037 0.07% 358,334
2014-06-13 2014-06-11 33.001 10,216 +1,986 0.06% 337,142
2014-06-11 2014-06-09 35.317 8,230 -691 0.05% 290,661
2014-06-10 2014-06-06 33.580 8,921 +1,080 0.05% 299,570
2014-06-09 2014-06-05 35.896 7,841 -216 0.05% 281,462
2014-06-06 2014-06-04 35.317 8,057 -1,296 0.05% 284,551
2014-06-05 2014-06-03 34.159 9,353 -3,454 0.06% 319,492
2014-06-04 2014-05-30 34.159 12,807 +4,318 0.08% 437,478
2014-06-03 2014-05-29 34.738 8,489 +3,066 0.05% 294,893
2014-05-30 2014-05-28 32.422 5,423 -26,642 0.03% 175,827
2014-05-26 2014-05-22 27.675 32,065 +24,526 0.19% 887,394
2014-05-23 2014-05-21 23.622 7,539 -1,296 0.04% 178,087
2014-05-12 2014-05-08 19.338 8,835 +864 0.05% 170,848
2014-05-08 2014-05-05 20.148 7,971 +432 0.05% 160,601
2014-05-07 2014-05-02 20.843 7,539 -518 0.04% 157,135
2014-04-28 2014-04-24 21.654 8,057 -691 0.05% 174,463
2014-04-24 2014-04-22 18.990 8,748 -864 0.05% 166,127
2014-04-22 2014-04-16 18.643 9,612 +1,727 0.06% 179,195
2014-04-17 2014-04-15 16.443 7,885 -863 0.05% 129,651
2014-04-16 2014-04-14 18.874 8,748 -2,591 0.05% 165,114
2014-04-14 2014-04-10 24.433 11,339 +1,727 0.07% 277,041
2014-04-11 2014-04-09 26.170 9,612 -432 0.06% 251,541
2013-04-09 2013-04-05 31.843 10,044 +121 0.06% 319,835
2012-09-19 2012-09-17 31.843 9,923 +432 0.06% 315,982
2012-09-14 2012-09-12 33.001 9,491 +432 0.06% 313,216
2012-09-11 2012-09-07 33.580 9,059 -432 0.05% 304,204
2012-09-10 2012-09-06 29.528 9,491 -1,295 0.06% 280,246
2012-08-31 2012-08-29 33.580 10,786 +863 0.06% 362,198
2012-08-29 2012-08-27 36.475 9,923 -863 0.06% 361,943
2012-08-28 2012-08-24 37.054 10,786 +863 0.06% 399,666
2012-08-27 2012-08-23 38.791 9,923 +864 0.06% 384,924
2012-08-24 2012-08-22 39.370 9,059 -1,727 0.05% 356,653
2012-08-22 2012-08-20 34.738 10,786 -579 0.06% 374,687
2012-08-21 2012-08-17 38.791 11,365 -1,295 0.07% 440,861
2012-08-20 2012-08-16 39.949 12,660 +2,003 0.08% 505,755
2012-08-17 2012-08-15 42.265 10,657 -1,166 0.06% 450,417
2012-08-16 2012-08-14 41.107 11,823 +3,196 0.07% 486,008
2012-08-14 2012-08-10 42.265 8,627 -432 0.05% 364,619
2012-08-13 2012-08-09 40.528 9,059 -1,296 0.05% 367,143
2012-08-10 2012-08-08 31.843 10,355 -86 0.06% 329,739
2012-08-09 2012-08-07 30.685 10,441 -864 0.06% 320,387
2012-08-08 2012-08-06 29.528 11,305 -863 0.07% 333,809
2012-08-07 2012-08-03 26.864 12,168 +863 0.07% 326,885
2012-08-06 2012-08-02 22.927 11,305 +1,382 0.07% 259,193
2012-08-03 2012-08-01 26.401 9,923 -4,404 0.06% 261,978
2012-08-02 2012-07-31 18.411 14,327 -190 0.09% 263,779
2012-07-26 2012-07-24 20.264 14,517 -3,385 0.09% 294,173
2012-07-19 2012-07-17 23.854 17,902 -6,559,553 0.11% 427,028
2012-07-18 2012-07-16 24.317 6,577,455 +1,554 39.10% 159,942,687
2012-07-10 2012-07-06 28.833 6,575,901 -1,330 39.09% 189,601,522
2012-07-09 2012-07-05 28.949 6,577,231 +1,330 39.10% 190,401,476
2012-07-06 2012-07-04 30.107 6,575,901 +6,562,938 39.09% 197,977,493
2012-07-05 2012-07-03 30.107 12,963 +259 0.08% 390,271
2012-07-03 2012-06-28 30.685 12,704 +2,591 0.08% 389,828
2012-06-26 2012-06-22 34.738 10,113 -3,627 0.06% 351,308
2012-06-25 2012-06-21 33.001 13,740 -1,554 0.08% 453,439
2012-06-21 2012-06-19 34.159 15,294 +2,590 0.09% 522,433
2012-06-20 2012-06-18 34.738 12,704 -2,504 0.08% 441,315
2012-06-13 2012-06-11 33.580 15,208 +518 0.09% 510,690
2012-06-11 2012-06-07 34.738 14,690 -432 0.09% 510,306
2012-06-08 2012-06-06 34.738 15,122 -2,159 0.09% 525,312
2012-06-07 2012-06-05 33.580 17,281 -431 0.10% 580,302
2012-06-06 2012-06-04 33.580 17,712 +3,022 0.11% 594,775
2012-06-05 2012-06-01 36.475 14,690 +2,591 0.09% 535,821
2012-06-04 2012-05-31 39.370 12,099 -4,318 0.07% 476,338
2012-05-31 2012-05-29 37.633 16,417 -2,936 0.10% 617,823
2012-05-25 2012-05-23 34.159 19,353 -432 0.11% 661,085
2012-05-24 2012-05-22 35.896 19,785 -2,591 0.12% 710,207
2012-05-23 2012-05-21 37.633 22,376 +2,591 0.13% 842,079
2012-05-21 2012-05-17 34.159 19,785 -432 0.12% 675,842
2012-05-18 2012-05-16 33.001 20,217 +354 0.12% 667,189
2012-05-17 2012-05-15 31.264 19,863 +1,986 0.12% 621,006
2012-05-16 2012-05-14 32.422 17,877 -431 0.11% 579,615
2012-05-15 2012-05-11 38.212 18,308 +431 0.11% 699,588
2012-05-14 2012-05-10 41.686 17,877 -6,563,369 0.11% 745,220
2012-05-11 2012-05-09 45.160 6,581,246 +432 38.69% 297,207,619
2012-05-10 2012-05-08 46.318 6,580,814 -173 38.69% 304,808,318
2012-05-09 2012-05-07 48.055 6,580,987 -959 38.69% 316,246,943
2012-05-08 2012-05-04 49.213 6,581,946 +432 38.70% 323,914,546
2012-05-07 2012-05-03 53.844 6,581,514 -795 38.69% 354,377,361
2012-05-02 2012-04-27 56.160 6,582,309 +1,641 38.70% 369,664,045
2012-04-30 2012-04-26 52.686 6,580,668 -3,022 38.69% 346,711,769
2012-04-27 2012-04-25 57.318 6,583,690 +6,562,938 38.71% 377,365,140
2012-04-24 2012-04-20 57.318 20,752 +3,109 0.12% 1,189,467
2012-04-23 2012-04-19 61.371 17,643 +3,454 0.10% 1,082,768
2012-04-20 2012-04-18 66.003 14,189 +1,986 0.08% 936,513
2012-04-19 2012-04-17 59.055 12,203 -518 0.07% 720,649
2012-04-18 2012-04-16 59.055 12,721 -1,667 0.07% 751,240
2012-04-17 2012-04-13 61.371 14,388 -9,473 0.08% 883,006
2012-04-16 2012-04-12 61.371 23,861 +3,325 0.14% 1,464,373
2012-04-13 2012-04-11 64.845 20,536 +1,079 0.12% 1,331,653
2012-04-12 2012-04-10 63.687 19,457 +3,040 0.11% 1,239,155
2012-04-11 2012-04-05 57.318 16,417 -777 0.10% 940,993
2012-04-10 2012-04-03 50.949 17,194 +345 0.10% 876,026
2012-04-05 2012-04-02 51.528 16,849 +985 0.10% 868,203
2012-04-03 2012-03-30 45.160 15,864 +2,141 0.09% 716,415
2012-04-02 2012-03-29 64.845 13,723 +346 0.08% 889,865
2012-03-30 2012-03-28 62.529 13,377 +2,591 0.08% 836,449
2012-03-29 2012-03-27 74.108 10,786 -519 0.06% 799,333
2012-03-28 2012-03-26 76.424 11,305 -345 0.07% 863,976
2012-03-27 2012-03-23 72.950 11,650 +864 0.07% 849,872
2012-03-26 2012-03-22 75.266 10,786 -1,719 0.06% 811,822
2012-03-23 2012-03-21 72.950 12,505 -1,477 0.07% 912,245
2012-03-22 2012-03-20 84.530 13,982 -5,311 0.08% 1,181,896
2012-03-21 2012-03-19 98.425 19,293 +173 0.11% 1,898,917
2012-03-20 2012-03-16 101.899 19,120 -259 0.11% 1,948,309
2012-03-19 2012-03-15 103.057 19,379 +432 0.11% 1,997,140
2012-03-16 2012-03-14 105.373 18,947 -864 0.11% 1,996,499
2012-03-15 2012-03-13 106.531 19,811 +4,707 0.12% 2,110,481
2012-03-14 2012-03-12 107.689 15,104 -87 0.09% 1,626,530
2012-03-13 2012-03-09 100.741 15,191 +173 0.09% 1,530,357
2012-03-12 2012-03-08 100.741 15,018 -864 0.09% 1,512,929
2012-03-09 2012-03-07 99.583 15,882 +864 0.09% 1,581,579
2012-03-08 2012-03-06 103.057 15,018 +1,295 0.09% 1,547,709
2012-03-07 2012-03-05 107.689 13,723 -1,727 0.08% 1,477,812
2012-03-06 2012-03-02 107.689 15,450 +950 0.09% 1,663,790
2012-03-05 2012-03-01 100.741 14,500 -2,159 0.09% 1,460,745
2012-03-02 2012-02-29 103.057 16,659 +1,727 0.10% 1,716,825
2012-03-01 2012-02-28 104.215 14,932 +864 0.09% 1,556,137
2012-02-29 2012-02-27 100.741 14,068 +6,218 0.08% 1,417,225
2012-02-28 2012-02-24 106.531 7,850 +432 0.05% 836,266
2012-02-27 2012-02-23 111.163 7,418 +345 0.04% 824,604
2012-02-24 2012-02-22 115.794 7,073 -345 0.04% 819,013
2012-02-23 2012-02-21 99.583 7,418 +345 0.04% 738,707
2012-02-16 2012-02-14 103.057 7,073 +605 0.04% 728,922
2012-02-13 2012-02-09 116.952 6,468 +172 0.04% 756,447
2012-02-08 2012-02-06 110.005 6,296 -276 0.04% 692,589
2012-01-27 2012-01-20 116.952 6,572 +276 0.04% 768,610
2012-01-16 2012-01-12 122.742 6,296 -86 0.04% 772,783
2012-01-12 2012-01-10 122.742 6,382 +86 0.04% 783,339
2011-12-15 2011-12-13 145.901 6,296 -431 0.04% 918,592
2011-12-02 2011-11-30 148.217 6,727 -432 0.04% 997,054
2011-11-25 2011-11-23 137.795 7,159 +432 0.04% 986,476
2011-11-21 2011-11-17 154.006 6,727 -260 0.04% 1,036,001
2011-11-18 2011-11-16 147.059 6,987 -86 0.04% 1,027,500
2011-11-16 2011-11-14 149.375 7,073 -345 0.04% 1,056,527
2011-11-14 2011-11-10 138.953 7,418 -1,209 0.04% 1,030,755
2011-11-11 2011-11-09 147.059 8,627 +777 0.05% 1,268,676
2011-11-10 2011-11-08 141.269 7,850 -691 0.05% 1,108,962
2011-11-09 2011-11-07 140.111 8,541 +691 0.05% 1,196,689
2011-11-08 2011-11-04 144.743 7,850 -259 0.05% 1,136,232
2011-11-07 2011-11-03 147.059 8,109 +259 0.05% 1,192,500
2011-11-04 2011-11-02 147.059 7,850 +691 0.05% 1,154,411
2011-11-03 2011-11-01 154.006 7,159 -87 0.04% 1,102,532
2011-10-20 2011-10-18 135.479 7,246 -431 0.04% 981,683
2011-10-17 2011-10-13 148.217 7,677 -259 0.04% 1,137,860
2011-10-14 2011-10-12 145.901 7,936 +345 0.05% 1,157,869
2011-10-12 2011-10-10 130.848 7,591 -518 0.04% 993,264
2011-10-11 2011-10-07 126.216 8,109 +863 0.05% 1,023,484
2011-10-10 2011-10-06 114.636 7,246 +35 0.04% 830,655
2011-10-07 2011-10-04 113.478 7,211 -605 0.04% 818,293
2011-10-04 2011-09-30 125.058 7,816 -690 0.05% 977,452
2011-10-03 2011-09-28 127.374 8,506 +604 0.05% 1,083,441
2011-09-30 2011-09-27 128.532 7,902 -1,416 0.05% 1,015,657
2011-09-28 2011-09-26 120.426 9,318 +604 0.05% 1,122,130
2011-09-27 2011-09-23 118.110 8,714 -86 0.05% 1,029,212
2011-09-26 2011-09-22 110.005 8,800 +311 0.05% 968,040
2011-09-23 2011-09-21 104.215 8,489 -777 0.05% 884,680
2011-09-21 2011-09-19 113.478 9,266 -743 0.05% 1,051,491
2011-09-20 2011-09-16 135.479 10,009 +838 0.06% 1,356,013
2011-09-19 2011-09-15 136.637 9,171 +25 0.05% 1,253,101
2011-09-16 2011-09-14 141.269 9,146 +311 0.05% 1,292,047
2011-09-15 2011-09-12 145.901 8,835 +121 0.05% 1,289,034
2011-09-14 2011-09-09 155.164 8,714 -1,062 0.05% 1,352,102
2011-09-12 2011-09-08 152.848 9,776 +1,494 0.06% 1,494,247
2011-09-09 2011-09-07 154.006 8,282 -881 0.05% 1,275,481
2011-09-08 2011-09-06 151.691 9,163 +121 0.05% 1,389,940
2011-09-07 2011-09-05 156.322 9,042 +1,598 0.05% 1,413,466
2011-09-06 2011-09-02 169.060 7,444 -933 0.04% 1,258,480
2011-09-05 2011-09-01 176.007 8,377 +691 0.05% 1,474,414
2011-09-02 2011-08-31 165.586 7,686 -259 0.04% 1,272,693
2011-09-01 2011-08-30 156.322 7,945 +777 0.05% 1,241,981
2011-08-31 2011-08-29 150.533 7,168 -259 0.04% 1,079,018
2011-08-29 2011-08-25 151.691 7,427 -259 0.04% 1,126,606
2011-08-26 2011-08-24 149.375 7,686 +518 0.04% 1,148,094
2011-08-25 2011-08-23 154.006 7,168 +518 0.04% 1,103,918
2011-08-22 2011-08-18 158.638 6,650 -863 0.04% 1,054,944
2011-08-17 2011-08-15 149.375 7,513 -415 0.04% 1,122,252
2011-08-15 2011-08-11 149.375 7,928 +164 0.05% 1,184,242
2011-08-12 2011-08-10 154.006 7,764 +173 0.04% 1,195,706
2011-08-11 2011-08-09 152.848 7,591 +250 0.04% 1,160,273
2011-08-10 2011-08-08 154.006 7,341 +259 0.04% 1,130,561
2011-08-09 2011-08-05 162.112 7,082 -172 0.04% 1,148,077
2011-08-08 2011-08-04 170.218 7,254 -864 0.04% 1,234,759
2011-08-05 2011-08-03 172.534 8,118 -86 0.05% 1,400,627
2011-08-02 2011-07-29 172.534 8,204 -346 0.05% 1,415,465
2011-07-28 2011-07-26 178.323 8,550 -431 0.05% 1,524,664
2011-07-27 2011-07-25 171.376 8,981 +431 0.05% 1,539,124
2011-07-25 2011-07-21 173.691 8,550 -138 0.05% 1,485,062
2011-07-22 2011-07-20 171.376 8,688 +605 0.05% 1,488,911
2011-07-21 2011-07-19 178.323 8,083 +345 0.05% 1,441,387
2011-07-20 2011-07-18 181.797 7,738 +259 0.04% 1,406,746
2011-07-18 2011-07-14 187.587 7,479 -259 0.04% 1,402,962
2011-07-14 2011-07-12 180.639 7,738 -34 0.04% 1,397,785
2011-07-13 2011-07-11 187.587 7,772 +259 0.04% 1,457,924
2011-07-12 2011-07-08 195.692 7,513 +1,122 0.04% 1,470,237
2011-07-07 2011-07-05 186.429 6,391 -431 0.04% 1,191,467
2011-07-04 2011-06-29 182.955 6,822 +518 0.04% 1,248,119
2011-06-28 2011-06-24 191.061 6,304 +207 0.04% 1,204,446
2011-06-27 2011-06-23 188.745 6,097 +173 0.04% 1,150,777
2011-06-24 2011-06-22 187.587 5,924 +259 0.03% 1,111,264
2011-06-23 2011-06-21 191.061 5,665 -61 0.03% 1,082,358
2011-06-20 2011-06-16 204.956 5,726 -950 0.03% 1,173,578
2011-06-16 2011-06-14 196.850 6,676 +432 0.04% 1,314,173
2011-06-14 2011-06-10 201.482 6,244 +173 0.04% 1,258,054
2011-06-10 2011-06-08 218.851 6,071 -173 0.04% 1,328,646
2011-06-08 2011-06-03 214.219 6,244 -777 0.04% 1,337,586
2011-06-07 2011-06-02 218.851 7,021 +311 0.04% 1,536,555
2011-06-02 2011-05-31 202.640 6,710 +86 0.04% 1,359,715
2011-06-01 2011-05-30 202.640 6,624 -1,727 0.04% 1,342,288
2011-05-31 2011-05-27 201.482 8,351 +173 0.05% 1,682,577
2011-05-27 2011-05-25 208.430 8,178 -87 0.05% 1,704,539
2011-05-26 2011-05-24 211.904 8,265 +864 0.05% 1,751,383
2011-05-25 2011-05-23 200.324 7,401 +86 0.04% 1,482,599
2011-05-24 2011-05-20 206.114 7,315 -172 0.04% 1,507,723
2011-05-23 2011-05-19 202.640 7,487 -346 0.04% 1,517,166
2011-05-20 2011-05-18 222.325 7,833 +173 0.05% 1,741,472
2011-05-19 2011-05-17 229.273 7,660 -2,030 0.04% 1,756,229
2011-05-18 2011-05-16 230.431 9,690 -1,122 0.06% 2,232,873
2011-05-16 2011-05-12 236.220 10,812 +863 0.06% 2,554,015
2011-05-13 2011-05-11 243.168 9,949 +553 0.06% 2,419,279
2011-05-12 2011-05-09 237.378 9,396 +674 0.05% 2,230,407
2011-05-11 2011-05-06 238.536 8,722 -1,209 0.05% 2,080,513
2011-05-09 2011-05-05 237.378 9,931 +3,506 0.06% 2,357,404
2011-05-06 2011-05-04 238.536 6,425 +863 0.04% 1,532,596
2011-05-04 2011-04-29 245.484 5,562 -906 0.03% 1,365,382
2011-05-03 2011-04-28 246.642 6,468 +345 0.04% 1,595,280
2011-04-29 2011-04-27 252.432 6,123 +2,004 0.04% 1,545,639
2011-04-28 2011-04-26 252.432 4,119 -1,002 0.02% 1,039,766
2011-04-27 2011-04-21 257.063 5,121 -2,453 0.03% 1,316,421
2011-04-26 2011-04-20 261.695 7,574 +3,973 0.04% 1,982,079
2011-04-21 2011-04-19 260.537 3,601 +1,753 0.02% 938,194
2011-04-20 2011-04-18 247.800 1,848 +777 0.01% 457,934
2011-04-19 2011-04-15 240.852 1,071 +276 0.01% 257,953
2011-04-15 2011-04-13 237.378 795 -777 0.00% 188,716
2011-04-14 2011-04-12 235.062 1,572 +864 0.01% 369,518
2011-04-11 2011-04-07 242.010 708 +86 0.00% 171,343
2011-04-08 2011-04-06 237.378 622 -173 0.00% 147,649
2011-04-07 2011-04-04 246.642 795 +173 0.00% 196,080
2011-04-06 2011-04-01 257.063 622 -2,470 0.00% 159,893
2011-04-04 2011-03-31 235.062 3,092 -172 0.02% 726,813
2011-04-01 2011-03-30 233.904 3,264 +259 0.02% 763,464
2011-03-31 2011-03-29 231.589 3,005 +17 0.02% 695,924
2011-03-30 2011-03-28 239.694 2,988 +259 0.02% 716,206
2011-03-29 2011-03-25 243.168 2,729 -4,715 0.02% 663,606
2011-03-28 2011-03-24 254.747 7,444 +708 0.04% 1,896,340
2011-03-25 2011-03-23 260.537 6,736 +6,313 0.04% 1,754,979
2011-03-24 2011-03-22 267.485 423 +242 0.00% 113,146
2011-03-22 2011-03-18 229.273 181 0.00% 41,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top