History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,033,227 | +0 | 0.27% | 184,948 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,033,227 | +0 | 0.27% | 189,081 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,033,227 | +0 | 0.27% | 197,346 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,033,227 | +0 | 0.27% | 197,346 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,033,227 | +0 | 0.27% | 198,380 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,033,227 | +0 | 0.27% | 191,147 |
| 2025-10-03 | 2025-09-30 | 0.181 | 1,033,227 | +0 | 0.27% | 187,014 |
| 2025-10-02 | 2025-09-29 | 0.181 | 1,033,227 | +0 | 0.27% | 187,014 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,033,227 | +0 | 0.28% | 180,815 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,033,227 | +0 | 0.28% | 182,881 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,033,227 | +0 | 0.28% | 177,715 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,033,227 | +0 | 0.28% | 185,981 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,033,227 | +0 | 0.28% | 180,815 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,033,227 | +0 | 0.28% | 184,948 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,033,227 | +0 | 0.28% | 187,014 |
| 2025-09-19 | 2025-09-17 | 0.185 | 1,033,227 | +0 | 0.28% | 191,147 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,033,227 | +0 | 0.28% | 192,180 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,033,227 | +0 | 0.28% | 184,948 |
| 2025-09-16 | 2025-09-12 | 0.186 | 1,033,227 | +0 | 0.28% | 192,180 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,033,227 | +0 | 0.28% | 191,147 |
| 2025-09-12 | 2025-09-10 | 0.189 | 1,033,227 | +0 | 0.28% | 195,280 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,033,227 | +0 | 0.28% | 196,313 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,033,227 | -360,000 | 0.28% | 192,180 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,393,227 | -20,000 | 0.38% | 241,028 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,413,227 | +20,000 | 0.40% | 237,422 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,393,227 | -90,000 | 0.40% | 268,893 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,483,227 | -140,000 | 0.42% | 274,397 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,623,227 | -6,000 | 0.46% | 301,920 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,629,227 | +40,000 | 0.48% | 322,587 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,589,227 | -100,000 | 0.47% | 309,899 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,689,227 | +50,000 | 0.50% | 285,479 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,639,227 | +150,000 | 0.48% | 327,845 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,489,227 | -10,000 | 0.44% | 275,507 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,499,227 | +10,000 | 0.44% | 185,904 |
| 2025-04-28 | 2025-04-24 | 0.128 | 1,489,227 | +10,000 | 0.44% | 190,621 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,479,227 | +10,000 | 0.44% | 198,216 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,469,227 | +30,000 | 0.43% | 188,061 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,439,227 | +20,000 | 0.43% | 185,660 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,419,227 | +10,000 | 0.42% | 194,434 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,409,227 | -270,000 | 0.42% | 171,926 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,679,227 | +259,980 | 0.50% | 201,507 |
| 2025-03-11 | 2025-03-07 | 0.153 | 1,419,247 | +10,000 | 0.42% | 217,145 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,409,247 | +10,000 | 0.42% | 211,387 |
| 2025-03-06 | 2025-03-04 | 0.151 | 1,399,247 | +20,000 | 0.41% | 211,286 |
| 2025-03-04 | 2025-02-28 | 0.147 | 1,379,247 | +10,000 | 0.41% | 202,749 |
| 2025-02-28 | 2025-02-26 | 0.147 | 1,369,247 | +10,000 | 0.40% | 201,279 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,359,247 | +180,000 | 0.53% | 217,480 |
| 2025-02-11 | 2025-02-07 | 0.165 | 1,179,247 | -140,000 | 0.46% | 194,576 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,319,247 | -50,000 | 0.52% | 218,995 |
| 2025-02-07 | 2025-02-05 | 0.172 | 1,369,247 | -10,000 | 0.54% | 235,510 |
| 2025-02-06 | 2025-02-04 | 0.167 | 1,379,247 | +500,000 | 0.54% | 230,334 |
| 2025-02-05 | 2025-02-03 | 0.160 | 879,247 | +50,000 | 0.34% | 140,680 |
| 2025-02-04 | 2025-01-28 | 0.158 | 829,247 | +10,000 | 0.33% | 131,021 |
| 2025-01-07 | 2025-01-03 | 0.165 | 819,247 | -160,000 | 0.32% | 135,176 |
| 2024-12-30 | 2024-12-24 | 0.168 | 979,247 | +170,000 | 0.38% | 164,513 |
| 2024-12-27 | 2024-12-20 | 0.167 | 809,247 | +170,000 | 0.32% | 135,144 |
| 2024-12-20 | 2024-12-18 | 0.178 | 639,247 | -190,000 | 0.25% | 113,786 |
| 2024-12-17 | 2024-12-13 | 0.141 | 829,247 | -150,000 | 0.33% | 116,924 |
| 2024-12-13 | 2024-12-11 | 0.155 | 979,247 | +400,000 | 0.38% | 151,783 |
| 2024-11-21 | 2024-11-19 | 0.125 | 579,247 | +20,000 | 0.23% | 72,406 |
| 2024-11-20 | 2024-11-18 | 0.127 | 559,247 | +30,000 | 0.22% | 71,024 |
| 2024-11-19 | 2024-11-15 | 0.130 | 529,247 | +120,000 | 0.21% | 68,802 |
| 2024-11-15 | 2024-11-13 | 0.134 | 409,247 | -360,000 | 0.16% | 54,839 |
| 2024-11-14 | 2024-11-12 | 0.126 | 769,247 | -300,000 | 0.30% | 96,925 |
| 2024-11-13 | 2024-11-11 | 0.116 | 1,069,247 | +360,000 | 0.42% | 124,033 |
| 2024-11-12 | 2024-11-08 | 0.131 | 709,247 | +300,000 | 0.33% | 92,911 |
| 2024-10-29 | 2024-10-25 | 0.227 | 409,247 | +160,000 | 0.19% | 92,899 |
| 2024-10-28 | 2024-10-24 | 0.221 | 249,247 | +120,000 | 0.12% | 55,084 |
| 2024-10-10 | 2024-10-08 | 0.145 | 129,247 | +10,000 | 0.06% | 18,741 |
| 2023-12-05 | 2023-12-01 | 0.260 | 119,247 | -620,000 | 0.07% | 31,004 |
| 2023-11-27 | 2023-11-23 | 0.345 | 739,247 | +620,000 | 0.42% | 255,040 |
| 2023-11-22 | 2023-11-20 | 0.305 | 119,247 | -2,470,000 | 0.07% | 36,370 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,589,247 | +710,000 | 1.49% | 854,452 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,879,247 | -960,000 | 1.08% | 685,925 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,839,247 | +310,000 | 1.63% | 2,498,537 |
| 2023-10-24 | 2023-10-19 | 0.830 | 2,529,247 | +140,000 | 1.45% | 2,099,275 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,389,247 | +210,000 | 1.37% | 1,983,075 |
| 2023-10-19 | 2023-10-17 | 0.880 | 2,179,247 | +830,000 | 1.25% | 1,917,737 |
| 2023-10-17 | 2023-10-13 | 0.730 | 1,349,247 | +110,000 | 0.77% | 984,950 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,239,247 | +210,000 | 0.71% | 830,295 |
| 2023-10-12 | 2023-10-10 | 0.770 | 1,029,247 | +30,000 | 0.59% | 792,520 |
| 2023-10-09 | 2023-10-05 | 0.750 | 999,247 | +40,000 | 0.57% | 749,435 |
| 2023-10-06 | 2023-10-04 | 0.830 | 959,247 | +60,000 | 0.55% | 796,175 |
| 2023-10-05 | 2023-10-03 | 0.850 | 899,247 | +520,000 | 0.52% | 764,360 |
| 2023-10-03 | 2023-09-28 | 0.670 | 379,247 | +250,000 | 0.22% | 254,095 |
| 2023-09-22 | 2023-09-20 | 0.550 | 129,247 | +10,000 | 0.07% | 71,086 |
| 2023-09-19 | 2023-09-15 | 0.550 | 119,247 | -60,000 | 0.07% | 65,586 |
| 2023-09-18 | 2023-09-14 | 0.630 | 179,247 | +60,000 | 0.10% | 112,926 |
| 2023-07-14 | 2023-07-12 | 0.480 | 119,247 | -30,000 | 0.08% | 57,239 |
| 2023-07-13 | 2023-07-11 | 0.355 | 149,247 | +30,000 | 0.10% | 52,983 |
| 2023-07-12 | 2023-07-10 | 0.400 | 119,247 | +200 | 0.08% | 47,699 |
| 2023-07-10 | 2023-07-06 | 0.590 | 119,047 | -30,000 | 0.08% | 70,238 |
| 2023-07-07 | 2023-07-05 | 1.190 | 149,047 | -10,000 | 0.10% | 177,366 |
| 2023-07-05 | 2023-07-03 | 0.610 | 159,047 | +40,000 | 0.11% | 97,019 |
| 2022-12-22 | 2022-12-20 | 0.320 | 119,047 | -1 | 0.08% | 38,095 |
| 2022-09-13 | 2022-09-08 | 0.420 | 119,048 | +2,000 | 0.08% | 50,000 |
| 2022-09-09 | 2022-09-07 | 0.400 | 117,048 | +1,000 | 0.08% | 46,819 |
| 2022-06-17 | 2022-06-15 | 0.480 | 116,048 | -6,000 | 0.08% | 55,703 |
| 2022-01-05 | 2022-01-03 | 0.480 | 122,048 | -9,000 | 0.09% | 58,583 |
| 2021-12-14 | 2021-12-10 | 0.520 | 131,048 | +15,000 | 0.09% | 68,145 |
| 2021-09-20 | 2021-09-16 | 0.540 | 116,048 | -42 | 0.08% | 62,666 |
| 2021-02-22 | 2021-02-18 | 0.740 | 116,090 | +1,000 | 0.08% | 85,907 |
| 2021-02-01 | 2021-01-28 | 0.700 | 115,090 | +5,000 | 0.08% | 80,563 |
| 2020-09-23 | 2020-09-21 | 0.780 | 110,090 | -4,000 | 0.08% | 85,870 |
| 2020-05-26 | 2020-05-22 | 1.440 | 114,090 | -66,000 | 0.08% | 164,290 |
| 2020-05-25 | 2020-05-21 | 1.580 | 180,090 | -20,000 | 0.13% | 284,542 |
| 2020-05-22 | 2020-05-20 | 1.560 | 200,090 | -22,000 | 0.14% | 312,140 |
| 2020-05-20 | 2020-05-18 | 1.560 | 222,090 | +31,000 | 0.16% | 346,460 |
| 2020-05-19 | 2020-05-15 | 1.560 | 191,090 | +67,000 | 0.13% | 298,100 |
| 2020-05-15 | 2020-05-13 | 1.560 | 124,090 | +10,000 | 0.09% | 193,580 |
| 2020-05-13 | 2020-05-11 | 1.540 | 114,090 | -20,000 | 0.08% | 175,699 |
| 2020-05-12 | 2020-05-08 | 1.540 | 134,090 | -40,000 | 0.09% | 206,499 |
| 2020-05-11 | 2020-05-07 | 1.580 | 174,090 | -25,000 | 0.12% | 275,062 |
| 2020-05-08 | 2020-05-06 | 1.620 | 199,090 | -25,000 | 0.14% | 322,526 |
| 2020-05-06 | 2020-05-04 | 1.540 | 224,090 | +55,000 | 0.16% | 345,099 |
| 2020-05-05 | 2020-04-29 | 1.580 | 169,090 | +55,000 | 0.12% | 267,162 |
| 2020-04-27 | 2020-04-23 | 1.600 | 114,090 | -30,000 | 0.08% | 182,544 |
| 2020-04-24 | 2020-04-22 | 1.580 | 144,090 | -61,000 | 0.10% | 227,662 |
| 2020-04-22 | 2020-04-20 | 1.600 | 205,090 | -41,000 | 0.14% | 328,144 |
| 2020-04-21 | 2020-04-17 | 1.640 | 246,090 | +52,000 | 0.17% | 403,588 |
| 2020-04-20 | 2020-04-16 | 1.660 | 194,090 | +65,000 | 0.14% | 322,189 |
| 2020-04-02 | 2020-03-31 | 1.540 | 129,090 | -45,000 | 0.09% | 198,799 |
| 2020-03-31 | 2020-03-27 | 1.600 | 174,090 | +60,000 | 0.12% | 278,544 |
| 2020-03-26 | 2020-03-24 | 1.640 | 114,090 | -60,000 | 0.08% | 187,108 |
| 2020-03-25 | 2020-03-23 | 1.700 | 174,090 | -77,000 | 0.12% | 295,953 |
| 2020-03-24 | 2020-03-20 | 1.720 | 251,090 | +12,000 | 0.18% | 431,875 |
| 2020-03-23 | 2020-03-19 | 1.700 | 239,090 | +48,000 | 0.17% | 406,453 |
| 2020-03-20 | 2020-03-18 | 1.780 | 191,090 | +77,000 | 0.13% | 340,140 |
| 2020-03-12 | 2020-03-10 | 1.740 | 114,090 | -27,000 | 0.08% | 198,517 |
| 2020-03-11 | 2020-03-09 | 1.820 | 141,090 | -43,000 | 0.10% | 256,784 |
| 2020-03-09 | 2020-03-05 | 1.900 | 184,090 | +70,000 | 0.13% | 349,771 |
| 2020-02-27 | 2020-02-25 | 1.860 | 114,090 | -51,000 | 0.08% | 212,207 |
| 2020-02-26 | 2020-02-24 | 1.860 | 165,090 | -105,000 | 0.12% | 307,067 |
| 2020-02-25 | 2020-02-21 | 1.740 | 270,090 | +15,000 | 0.19% | 469,957 |
| 2020-02-24 | 2020-02-20 | 1.620 | 255,090 | +35,000 | 0.18% | 413,246 |
| 2020-02-21 | 2020-02-19 | 1.620 | 220,090 | +40,000 | 0.16% | 356,546 |
| 2020-02-20 | 2020-02-18 | 1.600 | 180,090 | +6,000 | 0.13% | 288,144 |
| 2020-02-19 | 2020-02-17 | 1.640 | 174,090 | +60,000 | 0.12% | 285,508 |
| 2020-02-14 | 2020-02-12 | 1.540 | 114,090 | -50,000 | 0.08% | 175,699 |
| 2020-02-13 | 2020-02-11 | 1.540 | 164,090 | -30,000 | 0.12% | 252,699 |
| 2020-02-12 | 2020-02-10 | 1.560 | 194,090 | +11,000 | 0.14% | 302,780 |
| 2020-01-30 | 2020-01-24 | 1.580 | 183,090 | +64,000 | 0.13% | 289,282 |
| 2020-01-29 | 2020-01-22 | 1.600 | 119,090 | +5,000 | 0.08% | 190,544 |
| 2019-12-20 | 2019-12-18 | 1.360 | 114,090 | -34,000 | 0.08% | 155,162 |
| 2019-12-19 | 2019-12-17 | 1.360 | 148,090 | -45,000 | 0.10% | 201,402 |
| 2019-12-17 | 2019-12-13 | 1.360 | 193,090 | +79,000 | 0.14% | 262,602 |
| 2019-12-10 | 2019-12-06 | 1.760 | 114,090 | -44,000 | 0.08% | 200,798 |
| 2019-12-09 | 2019-12-05 | 1.740 | 158,090 | -30,000 | 0.11% | 275,077 |
| 2019-12-06 | 2019-12-04 | 1.720 | 188,090 | +34,000 | 0.13% | 323,515 |
| 2019-12-05 | 2019-12-03 | 1.680 | 154,090 | +40,000 | 0.11% | 258,871 |
| 2019-11-15 | 2019-11-13 | 1.780 | 114,090 | -42,000 | 0.08% | 203,080 |
| 2019-11-14 | 2019-11-12 | 1.820 | 156,090 | -32,232 | 0.11% | 284,084 |
| 2019-11-12 | 2019-11-08 | 1.780 | 188,322 | +53,999 | 0.13% | 335,213 |
| 2019-11-11 | 2019-11-07 | 1.780 | 134,323 | +20,000 | 0.09% | 239,095 |
| 2019-11-07 | 2019-11-05 | 1.740 | 114,323 | -59,999 | 0.08% | 198,922 |
| 2019-11-06 | 2019-11-04 | 1.460 | 174,322 | -65,000 | 0.12% | 254,510 |
| 2019-11-04 | 2019-10-31 | 1.660 | 239,322 | +40,000 | 0.17% | 397,275 |
| 2019-11-01 | 2019-10-30 | 1.760 | 199,322 | +61,999 | 0.14% | 350,807 |
| 2019-10-30 | 2019-10-28 | 1.800 | 137,323 | +18,000 | 0.10% | 247,181 |
| 2019-10-28 | 2019-10-24 | 1.820 | 119,323 | +5,000 | 0.08% | 217,168 |
| 2019-10-18 | 2019-10-16 | 2.060 | 114,323 | -25,000 | 0.08% | 235,505 |
| 2019-10-17 | 2019-10-15 | 2.080 | 139,323 | -29,999 | 0.10% | 289,792 |
| 2019-10-16 | 2019-10-14 | 2.100 | 169,322 | -40,000 | 0.12% | 355,576 |
| 2019-10-15 | 2019-10-11 | 2.100 | 209,322 | +50,000 | 0.15% | 439,576 |
| 2019-10-14 | 2019-10-10 | 2.120 | 159,322 | +44,999 | 0.11% | 337,763 |
| 2019-10-08 | 2019-10-03 | 2.120 | 114,323 | -78,999 | 0.08% | 242,365 |
| 2019-10-04 | 2019-10-02 | 2.140 | 193,322 | +78,999 | 0.14% | 413,709 |
| 2019-09-26 | 2019-09-24 | 2.160 | 114,323 | -59,999 | 0.08% | 246,938 |
| 2019-09-24 | 2019-09-20 | 2.160 | 174,322 | +59,999 | 0.12% | 376,536 |
| 2019-09-19 | 2019-09-17 | 2.120 | 114,323 | -60,999 | 0.08% | 242,365 |
| 2019-09-18 | 2019-09-16 | 2.160 | 175,322 | +60,999 | 0.12% | 378,696 |
| 2019-09-13 | 2019-09-11 | 2.160 | 114,323 | -38,999 | 0.08% | 246,938 |
| 2019-09-12 | 2019-09-10 | 2.140 | 153,322 | -30,000 | 0.11% | 328,109 |
| 2019-09-11 | 2019-09-09 | 2.160 | 183,322 | -30,000 | 0.13% | 395,976 |
| 2019-09-06 | 2019-09-04 | 2.160 | 213,322 | +84,999 | 0.15% | 460,776 |
| 2019-09-02 | 2019-08-29 | 2.140 | 128,323 | -71,999 | 0.09% | 274,611 |
| 2019-08-30 | 2019-08-28 | 2.140 | 200,322 | -45,000 | 0.14% | 428,689 |
| 2019-08-29 | 2019-08-27 | 2.140 | 245,322 | +25,000 | 0.17% | 524,989 |
| 2019-08-28 | 2019-08-26 | 2.140 | 220,322 | +41,000 | 0.16% | 471,489 |
| 2019-08-27 | 2019-08-23 | 2.160 | 179,322 | +19,000 | 0.13% | 387,336 |
| 2019-08-26 | 2019-08-22 | 2.160 | 160,322 | +45,999 | 0.11% | 346,296 |
| 2019-08-23 | 2019-08-21 | 2.160 | 114,323 | -29,999 | 0.08% | 246,938 |
| 2019-08-22 | 2019-08-20 | 2.160 | 144,322 | -43,000 | 0.10% | 311,736 |
| 2019-08-21 | 2019-08-19 | 2.160 | 187,322 | +62,999 | 0.13% | 404,616 |
| 2019-08-19 | 2019-08-15 | 2.180 | 124,323 | -49,999 | 0.09% | 271,024 |
| 2019-08-14 | 2019-08-12 | 2.180 | 174,322 | +59,999 | 0.12% | 380,022 |
| 2019-08-13 | 2019-08-09 | 2.160 | 114,323 | -25,000 | 0.08% | 246,938 |
| 2019-08-12 | 2019-08-08 | 2.160 | 139,323 | -17,999 | 0.10% | 300,938 |
| 2019-08-09 | 2019-08-07 | 2.160 | 157,322 | -17,000 | 0.11% | 339,816 |
| 2019-08-08 | 2019-08-06 | 2.200 | 174,322 | -14,000 | 0.12% | 383,508 |
| 2019-08-05 | 2019-08-01 | 2.220 | 188,322 | +44,000 | 0.13% | 418,075 |
| 2019-08-02 | 2019-07-31 | 2.200 | 144,322 | +27,999 | 0.10% | 317,508 |
| 2019-08-01 | 2019-07-30 | 2.240 | 116,323 | +2,000 | 0.08% | 260,564 |
| 2019-07-31 | 2019-07-29 | 2.240 | 114,323 | -56,999 | 0.08% | 256,084 |
| 2019-07-30 | 2019-07-26 | 2.240 | 171,322 | -40,000 | 0.12% | 383,761 |
| 2019-07-26 | 2019-07-24 | 2.200 | 211,322 | +50,000 | 0.15% | 464,908 |
| 2019-07-25 | 2019-07-23 | 2.180 | 161,322 | +46,999 | 0.11% | 351,682 |
| 2019-07-23 | 2019-07-19 | 2.200 | 114,323 | -69,999 | 0.08% | 251,511 |
| 2019-07-22 | 2019-07-18 | 2.200 | 184,322 | +46,999 | 0.13% | 405,508 |
| 2019-07-17 | 2019-07-15 | 2.240 | 137,323 | -66,999 | 0.10% | 307,604 |
| 2019-07-16 | 2019-07-12 | 2.220 | 204,322 | +89,999 | 0.14% | 453,595 |
| 2019-07-10 | 2019-07-08 | 2.240 | 114,323 | -51,999 | 0.08% | 256,084 |
| 2019-07-09 | 2019-07-05 | 2.220 | 166,322 | +41,999 | 0.12% | 369,235 |
| 2019-07-04 | 2019-07-02 | 2.140 | 124,323 | +10,000 | 0.09% | 266,051 |
| 2019-07-03 | 2019-06-28 | 2.120 | 114,323 | -49,999 | 0.08% | 242,365 |
| 2019-07-02 | 2019-06-27 | 2.060 | 164,322 | +47,999 | 0.12% | 338,503 |
| 2019-06-28 | 2019-06-26 | 2.060 | 116,323 | +2,000 | 0.08% | 239,625 |
| 2019-06-27 | 2019-06-25 | 2.020 | 114,323 | -74,999 | 0.08% | 230,932 |
| 2019-06-25 | 2019-06-21 | 2.060 | 189,322 | +74,999 | 0.13% | 390,003 |
| 2019-06-21 | 2019-06-19 | 2.060 | 114,323 | -49,999 | 0.08% | 235,505 |
| 2019-06-20 | 2019-06-18 | 2.080 | 164,322 | -38,000 | 0.12% | 341,790 |
| 2019-06-19 | 2019-06-17 | 2.080 | 202,322 | +58,000 | 0.14% | 420,830 |
| 2019-06-13 | 2019-06-11 | 2.100 | 144,322 | +2,999 | 0.10% | 303,076 |
| 2019-06-12 | 2019-06-10 | 2.120 | 141,323 | +27,000 | 0.10% | 299,605 |
| 2019-06-11 | 2019-06-06 | 2.120 | 114,323 | -74,999 | 0.08% | 242,365 |
| 2019-06-10 | 2019-06-05 | 2.140 | 189,322 | +69,999 | 0.13% | 405,149 |
| 2019-06-06 | 2019-06-04 | 2.160 | 119,323 | -24,999 | 0.08% | 257,738 |
| 2019-06-05 | 2019-06-03 | 2.180 | 144,322 | -40,000 | 0.10% | 314,622 |
| 2019-06-04 | 2019-05-31 | 2.180 | 184,322 | +69,999 | 0.13% | 401,822 |
| 2019-06-03 | 2019-05-30 | 2.160 | 114,323 | -56,999 | 0.08% | 246,938 |
| 2019-05-31 | 2019-05-29 | 2.200 | 171,322 | +44,999 | 0.12% | 376,908 |
| 2019-05-28 | 2019-05-24 | 2.220 | 126,323 | -47,999 | 0.09% | 280,437 |
| 2019-05-27 | 2019-05-23 | 2.240 | 174,322 | +49,999 | 0.12% | 390,481 |
| 2019-05-24 | 2019-05-22 | 2.260 | 124,323 | -69,999 | 0.09% | 280,970 |
| 2019-05-23 | 2019-05-21 | 2.260 | 194,322 | +50,000 | 0.14% | 439,168 |
| 2019-05-22 | 2019-05-20 | 2.240 | 144,322 | +29,999 | 0.10% | 323,281 |
| 2019-05-16 | 2019-05-14 | 2.220 | 114,323 | -32,999 | 0.08% | 253,797 |
| 2019-05-14 | 2019-05-09 | 2.200 | 147,322 | -52,000 | 0.10% | 324,108 |
| 2019-05-09 | 2019-05-07 | 2.220 | 199,322 | +28,000 | 0.14% | 442,495 |
| 2019-04-29 | 2019-04-25 | 2.300 | 171,322 | -51,000 | 0.12% | 394,041 |
| 2019-04-26 | 2019-04-24 | 2.320 | 222,322 | +56,000 | 0.16% | 515,787 |
| 2019-04-24 | 2019-04-18 | 2.280 | 166,322 | -30,000 | 0.12% | 379,214 |
| 2019-04-23 | 2019-04-17 | 2.300 | 196,322 | +32,000 | 0.14% | 451,541 |
| 2019-04-11 | 2019-04-09 | 2.360 | 164,322 | +7,000 | 0.12% | 387,800 |
| 2019-04-04 | 2019-04-02 | 2.380 | 157,322 | -58,000 | 0.11% | 374,426 |
| 2019-04-03 | 2019-04-01 | 2.380 | 215,322 | +41,000 | 0.15% | 512,466 |
| 2019-03-29 | 2019-03-27 | 2.320 | 174,322 | -89,000 | 0.12% | 404,427 |
| 2019-03-28 | 2019-03-26 | 2.300 | 263,322 | +111,000 | 0.19% | 605,641 |
| 2019-03-06 | 2019-03-04 | 2.500 | 152,322 | +5,000 | 0.11% | 380,805 |
| 2019-02-22 | 2019-02-20 | 2.440 | 147,322 | -40,000 | 0.10% | 359,466 |
| 2019-02-19 | 2019-02-15 | 2.340 | 187,322 | +10,000 | 0.13% | 438,333 |
| 2019-02-14 | 2019-02-12 | 2.280 | 177,322 | +10,000 | 0.13% | 404,294 |
| 2019-02-13 | 2019-02-11 | 2.300 | 167,322 | +20,000 | 0.12% | 384,841 |
| 2019-01-30 | 2019-01-28 | 2.120 | 147,322 | -65,000 | 0.10% | 312,323 |
| 2019-01-29 | 2019-01-25 | 2.160 | 212,322 | +65,000 | 0.15% | 458,616 |
| 2019-01-24 | 2019-01-22 | 2.140 | 147,322 | -70,000 | 0.10% | 315,269 |
| 2019-01-23 | 2019-01-21 | 2.080 | 217,322 | +70,000 | 0.15% | 452,030 |
| 2019-01-22 | 2019-01-18 | 2.120 | 147,322 | -58,000 | 0.10% | 312,323 |
| 2019-01-21 | 2019-01-17 | 2.140 | 205,322 | +58,000 | 0.14% | 439,389 |
| 2019-01-16 | 2019-01-14 | 2.180 | 147,322 | -89,000 | 0.10% | 321,162 |
| 2019-01-15 | 2019-01-11 | 2.180 | 236,322 | +29,000 | 0.17% | 515,182 |
| 2019-01-14 | 2019-01-10 | 2.180 | 207,322 | +60,000 | 0.15% | 451,962 |
| 2019-01-10 | 2019-01-08 | 2.240 | 147,322 | -80,000 | 0.10% | 330,001 |
| 2019-01-09 | 2019-01-07 | 2.200 | 227,322 | +80,000 | 0.16% | 500,108 |
| 2019-01-08 | 2019-01-04 | 2.200 | 147,322 | -62,000 | 0.10% | 324,108 |
| 2019-01-07 | 2019-01-03 | 2.200 | 209,322 | +62,000 | 0.15% | 460,508 |
| 2019-01-03 | 2018-12-31 | 2.140 | 147,322 | -45,000 | 0.10% | 315,269 |
| 2019-01-02 | 2018-12-27 | 2.120 | 192,322 | +45,000 | 0.14% | 407,723 |
| 2018-12-28 | 2018-12-24 | 2.100 | 147,322 | -35,000 | 0.10% | 309,376 |
| 2018-12-14 | 2018-12-12 | 2.320 | 182,322 | +35,000 | 0.13% | 422,987 |
| 2018-12-12 | 2018-12-10 | 2.380 | 147,322 | -141,000 | 0.10% | 350,626 |
| 2018-12-11 | 2018-12-07 | 2.360 | 288,322 | -10,000 | 0.20% | 680,440 |
| 2018-12-10 | 2018-12-06 | 2.560 | 298,322 | +99,000 | 0.21% | 763,704 |
| 2018-12-07 | 2018-12-05 | 2.540 | 199,322 | +52,000 | 0.14% | 506,278 |
| 2018-12-04 | 2018-11-30 | 2.500 | 147,322 | -40,000 | 0.10% | 368,305 |
| 2018-12-03 | 2018-11-29 | 2.480 | 187,322 | -81,000 | 0.13% | 464,559 |
| 2018-11-29 | 2018-11-27 | 2.500 | 268,322 | +81,000 | 0.19% | 670,805 |
| 2018-11-28 | 2018-11-26 | 2.520 | 187,322 | +40,000 | 0.13% | 472,051 |
| 2018-11-20 | 2018-11-16 | 2.360 | 147,322 | -143,000 | 0.10% | 347,680 |
| 2018-11-12 | 2018-11-08 | 2.360 | 290,322 | -450 | 0.21% | 685,160 |
| 2018-11-06 | 2018-11-02 | 2.300 | 290,772 | +143,000 | 0.21% | 668,776 |
| 2018-10-26 | 2018-10-24 | 2.320 | 147,772 | -11,000 | 0.10% | 342,831 |
| 2018-10-25 | 2018-10-23 | 2.260 | 158,772 | +11,000 | 0.11% | 358,825 |
| 2018-10-12 | 2018-10-10 | 1.620 | 147,772 | +32,999 | 0.10% | 239,391 |
| 2018-06-08 | 2018-06-06 | 1.560 | 114,773 | -3,000 | 0.08% | 179,046 |
| 2018-06-01 | 2018-05-30 | 1.540 | 117,773 | -50,999 | 0.08% | 181,370 |
| 2018-05-21 | 2018-05-17 | 1.500 | 168,772 | -75,000 | 0.12% | 253,158 |
| 2018-05-10 | 2018-05-08 | 1.600 | 243,772 | -20,000 | 0.17% | 390,035 |
| 2018-05-03 | 2018-04-30 | 1.540 | 263,772 | -30,000 | 0.19% | 406,209 |
| 2018-03-27 | 2018-03-23 | 1.520 | 293,772 | -73,000 | 0.21% | 446,533 |
| 2018-03-26 | 2018-03-22 | 1.660 | 366,772 | -1,000 | 0.26% | 608,842 |
| 2018-03-23 | 2018-03-21 | 1.700 | 367,772 | +74,000 | 0.26% | 625,212 |
| 2018-03-09 | 2018-03-07 | 1.300 | 293,772 | -26,000 | 0.21% | 381,904 |
| 2018-02-12 | 2018-02-08 | 1.360 | 319,772 | -10,000 | 0.23% | 434,890 |
| 2018-01-29 | 2018-01-25 | 1.560 | 329,772 | -1,500 | 0.23% | 514,444 |
| 2018-01-23 | 2018-01-19 | 1.580 | 331,272 | -15,000 | 0.23% | 523,410 |
| 2018-01-05 | 2018-01-03 | 1.320 | 346,272 | -23,000 | 0.24% | 457,079 |
| 2017-12-18 | 2017-12-14 | 1.400 | 369,272 | -20,000 | 0.26% | 516,981 |
| 2017-12-04 | 2017-11-30 | 1.800 | 389,272 | -189,500 | 0.27% | 700,690 |
| 2017-10-24 | 2017-10-20 | 2.160 | 578,772 | -27,000 | 0.41% | 1,250,148 |
| 2017-09-26 | 2017-09-22 | 2.240 | 605,772 | +2,000 | 0.43% | 1,356,929 |
| 2017-09-22 | 2017-09-20 | 2.200 | 603,772 | -7,000 | 0.43% | 1,328,298 |
| 2017-09-18 | 2017-09-14 | 2.260 | 610,772 | -42,000 | 0.43% | 1,380,345 |
| 2017-09-15 | 2017-09-13 | 2.360 | 652,772 | -81,000 | 0.46% | 1,540,542 |
| 2017-09-14 | 2017-09-12 | 2.220 | 733,772 | +81,000 | 0.52% | 1,628,974 |
| 2017-08-30 | 2017-08-28 | 2.680 | 652,772 | +36,000 | 0.46% | 1,749,429 |
| 2017-08-28 | 2017-08-24 | 2.780 | 616,772 | +48,000 | 0.44% | 1,714,626 |
| 2017-08-24 | 2017-08-21 | 2.840 | 568,772 | +27,000 | 0.40% | 1,615,312 |
| 2017-08-22 | 2017-08-18 | 2.760 | 541,772 | +34,000 | 0.38% | 1,495,291 |
| 2017-08-18 | 2017-08-16 | 2.840 | 507,772 | -1,000 | 0.36% | 1,442,072 |
| 2017-08-17 | 2017-08-15 | 2.560 | 508,772 | +100,000 | 0.36% | 1,302,456 |
| 2017-08-15 | 2017-08-11 | 2.000 | 408,772 | -15,000 | 0.29% | 817,544 |
| 2017-08-08 | 2017-08-04 | 2.040 | 423,772 | -10,000 | 0.30% | 864,495 |
| 2017-07-27 | 2017-07-25 | 2.120 | 433,772 | +6,000 | 0.31% | 919,597 |
| 2017-07-19 | 2017-07-17 | 1.640 | 427,772 | +25,000 | 0.30% | 701,546 |
| 2017-07-14 | 2017-07-12 | 1.800 | 402,772 | +30,000 | 0.28% | 724,990 |
| 2017-07-11 | 2017-07-07 | 2.100 | 372,772 | -17,000 | 0.26% | 782,821 |
| 2017-07-10 | 2017-07-06 | 2.180 | 389,772 | +6,000 | 0.28% | 849,703 |
| 2017-07-07 | 2017-07-05 | 2.120 | 383,772 | +28,000 | 0.27% | 813,597 |
| 2017-07-05 | 2017-07-03 | 2.160 | 355,772 | -21,000 | 0.25% | 768,468 |
| 2017-07-04 | 2017-06-30 | 2.440 | 376,772 | +837 | 0.27% | 919,324 |
| 2017-06-30 | 2017-06-28 | 2.460 | 375,935 | +21,000 | 1.59% | 924,800 |
| 2017-06-22 | 2017-06-20 | 2.760 | 354,935 | -10,500 | 1.50% | 979,621 |
| 2017-06-13 | 2017-06-09 | 3.240 | 365,435 | -12,000 | 1.55% | 1,184,009 |
| 2017-06-01 | 2017-05-29 | 2.700 | 377,435 | +9,500 | 1.60% | 1,019,075 |
| 2017-05-31 | 2017-05-26 | 2.587 | 367,935 | +2,500 | 1.56% | 951,725 |
| 2017-05-29 | 2017-05-25 | 2.498 | 365,435 | -131,858 | 1.55% | 913,034 |
| 2017-05-22 | 2017-05-18 | 2.601 | 497,293 | -1,361 | 1.55% | 1,293,640 |
| 2017-05-05 | 2017-05-02 | 2.440 | 498,654 | +1,361 | 1.55% | 1,216,565 |
| 2017-04-13 | 2017-04-11 | 2.322 | 497,293 | -24,495 | 1.55% | 1,154,775 |
| 2017-03-17 | 2017-03-15 | 2.498 | 521,788 | +81,650 | 1.62% | 1,303,679 |
| 2017-03-09 | 2017-03-07 | 2.587 | 440,138 | +37,422 | 1.37% | 1,138,490 |
| 2017-02-02 | 2017-01-27 | 3.366 | 402,716 | +681 | 1.25% | 1,355,383 |
| 2016-12-20 | 2016-12-16 | 3.542 | 402,035 | -374,227 | 1.25% | 1,423,996 |
| 2016-12-16 | 2016-12-14 | 3.895 | 776,262 | -680 | 2.42% | 3,023,305 |
| 2016-12-15 | 2016-12-13 | 4.115 | 776,942 | +680 | 2.42% | 3,197,234 |
| 2016-11-22 | 2016-11-18 | 4.850 | 776,262 | +61,237 | 2.42% | 3,764,871 |
| 2016-11-14 | 2016-11-10 | 5.070 | 715,025 | +40,825 | 2.23% | 3,625,502 |
| 2016-11-10 | 2016-11-08 | 4.997 | 674,200 | +40,825 | 2.10% | 3,368,957 |
| 2016-11-08 | 2016-11-04 | 4.997 | 633,375 | +54,433 | 1.97% | 3,164,956 |
| 2016-11-07 | 2016-11-03 | 4.850 | 578,942 | +54,433 | 1.80% | 2,807,869 |
| 2016-11-03 | 2016-11-01 | 4.630 | 524,509 | -10,207 | 1.63% | 2,428,238 |
| 2016-10-28 | 2016-10-26 | 5.217 | 534,716 | +20,413 | 1.66% | 2,789,840 |
| 2016-10-27 | 2016-10-25 | 5.291 | 514,303 | +41,505 | 1.60% | 2,721,130 |
| 2016-10-20 | 2016-10-18 | 5.438 | 472,798 | +680 | 1.47% | 2,571,018 |
| 2016-10-18 | 2016-10-14 | 5.291 | 472,118 | +6,804 | 1.47% | 2,497,933 |
| 2016-10-17 | 2016-10-13 | 5.438 | 465,314 | +59,128 | 1.45% | 2,530,321 |
| 2016-10-13 | 2016-10-11 | 5.438 | 406,186 | +59,196 | 1.26% | 2,208,790 |
| 2016-10-12 | 2016-10-07 | 5.364 | 346,990 | +115,670 | 1.08% | 1,861,391 |
| 2016-10-11 | 2016-10-06 | 5.217 | 231,320 | +6,804 | 0.72% | 1,206,895 |
| 2016-10-06 | 2016-10-04 | 5.364 | 224,516 | +2,722 | 0.70% | 1,204,392 |
| 2016-10-04 | 2016-09-30 | 5.364 | 221,794 | +102,062 | 0.69% | 1,189,790 |
| 2016-10-03 | 2016-09-29 | 5.291 | 119,732 | +1,361 | 0.37% | 633,491 |
| 2016-09-07 | 2016-09-05 | 10.582 | 118,371 | -1,974 | 0.37% | 1,252,580 |
| 2016-07-28 | 2016-07-26 | 12.198 | 120,345 | -40 | 0.37% | 1,468,027 |
| 2016-07-12 | 2016-07-08 | 11.023 | 120,385 | +340 | 0.37% | 1,326,971 |
| 2016-07-11 | 2016-07-07 | 11.023 | 120,045 | -681 | 0.37% | 1,323,223 |
| 2016-06-13 | 2016-06-08 | 11.023 | 120,726 | -2,245 | 0.38% | 1,330,730 |
| 2016-06-10 | 2016-06-07 | 10.435 | 122,971 | +2,245 | 0.38% | 1,283,184 |
| 2016-05-20 | 2016-05-18 | 11.170 | 120,726 | -612 | 0.49% | 1,348,473 |
| 2016-05-16 | 2016-05-12 | 12.933 | 121,338 | -476 | 0.49% | 1,569,305 |
| 2016-05-13 | 2016-05-11 | 12.492 | 121,814 | -6,600 | 0.49% | 1,521,752 |
| 2016-05-12 | 2016-05-10 | 13.521 | 128,414 | +884 | 0.52% | 1,736,313 |
| 2016-05-10 | 2016-05-06 | 12.492 | 127,530 | -9,934 | 0.51% | 1,593,159 |
| 2016-05-09 | 2016-05-05 | 10.729 | 137,464 | -8,505 | 0.56% | 1,474,822 |
| 2016-05-06 | 2016-05-04 | 11.464 | 145,969 | -952 | 0.59% | 1,673,336 |
| 2016-05-05 | 2016-05-03 | 11.317 | 146,921 | -14,970 | 0.59% | 1,662,656 |
| 2016-05-04 | 2016-04-29 | 11.464 | 161,891 | -1,020 | 0.65% | 1,855,860 |
| 2016-04-26 | 2016-04-22 | 10.288 | 162,911 | +7,552 | 0.66% | 1,676,009 |
| 2016-04-15 | 2016-04-13 | 9.994 | 155,359 | +1,770 | 0.63% | 1,552,648 |
| 2016-04-13 | 2016-04-11 | 9.847 | 153,589 | +1,360 | 0.62% | 1,512,386 |
| 2016-04-11 | 2016-04-07 | 10.288 | 152,229 | +1,361 | 0.61% | 1,566,114 |
| 2016-04-05 | 2016-03-31 | 10.582 | 150,868 | +1,361 | 0.61% | 1,596,458 |
| 2016-03-31 | 2016-03-29 | 9.847 | 149,507 | +340 | 0.60% | 1,472,191 |
| 2016-03-24 | 2016-03-22 | 10.876 | 149,167 | +23,134 | 0.60% | 1,622,304 |
| 2016-03-23 | 2016-03-21 | 10.876 | 126,033 | +4,627 | 0.51% | 1,370,704 |
| 2016-03-22 | 2016-03-18 | 11.023 | 121,406 | +6,124 | 0.49% | 1,338,225 |
| 2016-03-10 | 2016-03-08 | 15.138 | 115,282 | -23,202 | 0.47% | 1,745,125 |
| 2016-02-23 | 2016-02-19 | 11.317 | 138,484 | -68 | 0.56% | 1,567,177 |
| 2016-02-11 | 2016-02-04 | 10.582 | 138,552 | -4,083 | 0.56% | 1,466,132 |
| 2016-02-01 | 2016-01-28 | 7.348 | 142,635 | -22,658 | 0.58% | 1,048,151 |
| 2016-01-25 | 2016-01-21 | 11.023 | 165,293 | +10,887 | 0.67% | 1,821,980 |
| 2016-01-22 | 2016-01-20 | 11.170 | 154,406 | +13,200 | 0.62% | 1,724,668 |
| 2016-01-21 | 2016-01-19 | 11.023 | 141,206 | -22,522 | 0.57% | 1,556,475 |
| 2016-01-19 | 2016-01-15 | 10.288 | 163,728 | +5,444 | 0.66% | 1,684,414 |
| 2016-01-18 | 2016-01-14 | 12.052 | 158,284 | +1,429 | 0.64% | 1,907,562 |
| 2016-01-15 | 2016-01-13 | 14.844 | 156,855 | +680 | 0.63% | 2,328,346 |
| 2016-01-14 | 2016-01-12 | 12.786 | 156,175 | +1,361 | 0.63% | 1,996,910 |
| 2016-01-12 | 2016-01-08 | 14.991 | 154,814 | +8,845 | 0.63% | 2,320,803 |
| 2016-01-11 | 2016-01-07 | 14.844 | 145,969 | +29,734 | 0.59% | 2,166,755 |
| 2016-01-05 | 2015-12-31 | 22.045 | 116,235 | +7,825 | 0.47% | 2,562,453 |
| 2016-01-04 | 2015-12-29 | 21.458 | 108,410 | +816 | 0.44% | 2,326,216 |
| 2015-12-30 | 2015-12-28 | 22.633 | 107,594 | +817 | 0.43% | 2,435,211 |
| 2015-12-29 | 2015-12-24 | 24.838 | 106,777 | -1,701 | 0.43% | 2,652,114 |
| 2015-11-27 | 2015-11-25 | 20.576 | 108,478 | +3,062 | 0.44% | 2,232,017 |
| 2015-11-26 | 2015-11-24 | 20.576 | 105,416 | +3,946 | 0.43% | 2,169,014 |
| 2015-10-29 | 2015-10-27 | 26.602 | 101,470 | +612 | 0.41% | 2,699,256 |
| 2015-10-13 | 2015-10-09 | 26.161 | 100,858 | +69 | 0.41% | 2,638,506 |
| 2015-10-09 | 2015-10-07 | 23.956 | 100,789 | -681 | 0.41% | 2,414,507 |
| 2015-10-06 | 2015-10-02 | 21.752 | 101,470 | -1,225 | 0.41% | 2,207,126 |
| 2015-09-15 | 2015-09-11 | 21.898 | 102,695 | +681 | 0.41% | 2,248,865 |
| 2015-08-11 | 2015-08-07 | 22.045 | 102,014 | +6,123 | 0.41% | 2,248,945 |
| 2015-08-06 | 2015-08-04 | 21.898 | 95,891 | -2,490 | 0.39% | 2,099,868 |
| 2015-07-13 | 2015-07-09 | 25.132 | 98,381 | -2,041 | 0.40% | 2,472,493 |
| 2015-07-10 | 2015-07-08 | 21.164 | 100,422 | -4,300 | 0.41% | 2,125,295 |
| 2015-07-09 | 2015-07-07 | 16.314 | 104,722 | +2,041 | 0.42% | 1,708,397 |
| 2015-07-08 | 2015-07-06 | 17.636 | 102,681 | +13,404 | 0.41% | 1,810,919 |
| 2015-07-07 | 2015-07-03 | 21.311 | 89,277 | -22,522 | 0.36% | 1,902,547 |
| 2015-07-06 | 2015-07-02 | 26.748 | 111,799 | -1,565 | 0.45% | 2,990,454 |
| 2015-07-03 | 2015-06-30 | 30.717 | 113,364 | +1,361 | 0.46% | 3,482,164 |
| 2015-06-30 | 2015-06-26 | 36.742 | 112,003 | +3,307 | 0.45% | 4,115,262 |
| 2015-06-29 | 2015-06-25 | 37.477 | 108,696 | +36,416 | 0.44% | 4,073,630 |
| 2015-06-26 | 2015-06-24 | 39.682 | 72,280 | -14,207 | 0.44% | 2,868,202 |
| 2015-06-22 | 2015-06-18 | 34.979 | 86,487 | +694 | 0.52% | 3,025,210 |
| 2015-06-19 | 2015-06-17 | 35.273 | 85,793 | +1,810 | 0.52% | 3,026,153 |
| 2015-06-17 | 2015-06-15 | 36.302 | 83,983 | -2,042 | 0.51% | 3,048,710 |
| 2015-06-16 | 2015-06-12 | 35.273 | 86,025 | +2,368 | 0.52% | 3,034,336 |
| 2015-06-15 | 2015-06-11 | 34.979 | 83,657 | +1,831 | 0.51% | 2,926,220 |
| 2015-06-11 | 2015-06-09 | 33.509 | 81,826 | +4,531 | 0.50% | 2,741,915 |
| 2015-06-10 | 2015-06-08 | 37.477 | 77,295 | +3,082 | 0.47% | 2,896,806 |
| 2015-06-09 | 2015-06-05 | 41.152 | 74,213 | -2,061 | 0.45% | 3,053,977 |
| 2015-06-08 | 2015-06-04 | 41.886 | 76,274 | -14,575 | 0.46% | 3,194,841 |
| 2015-06-05 | 2015-06-03 | 41.152 | 90,849 | -5,933 | 0.55% | 3,738,574 |
| 2015-06-04 | 2015-06-02 | 41.152 | 96,782 | +8,533 | 0.59% | 3,982,726 |
| 2015-06-03 | 2015-06-01 | 44.091 | 88,249 | +11,158 | 0.53% | 3,890,979 |
| 2015-06-02 | 2015-05-29 | 41.886 | 77,091 | -9,709 | 0.47% | 3,229,062 |
| 2015-06-01 | 2015-05-28 | 36.742 | 86,800 | +3,232 | 0.53% | 3,189,242 |
| 2015-05-28 | 2015-05-26 | 30.107 | 83,568 | -22,499 | 0.51% | 2,515,942 |
| 2015-05-26 | 2015-05-21 | 31.843 | 106,067 | -864 | 0.51% | 3,377,538 |
| 2015-05-21 | 2015-05-19 | 33.580 | 106,931 | -22,039 | 0.51% | 3,590,780 |
| 2015-05-20 | 2015-05-18 | 27.675 | 128,970 | +259 | 0.62% | 3,569,224 |
| 2015-05-19 | 2015-05-15 | 28.601 | 128,711 | +27,851 | 0.61% | 3,681,288 |
| 2015-05-14 | 2015-05-12 | 28.949 | 100,860 | +2,591 | 0.48% | 2,919,753 |
| 2015-05-13 | 2015-05-11 | 31.264 | 98,269 | +138 | 0.47% | 3,072,327 |
| 2015-05-05 | 2015-04-30 | 32.422 | 98,131 | -1,097 | 0.47% | 3,181,643 |
| 2015-05-04 | 2015-04-29 | 32.422 | 99,228 | -2,590 | 0.47% | 3,217,210 |
| 2015-04-17 | 2015-04-15 | 28.022 | 101,818 | +3,454 | 0.49% | 2,853,167 |
| 2015-04-15 | 2015-04-13 | 28.949 | 98,364 | -2,936 | 0.47% | 2,847,498 |
| 2015-04-14 | 2015-04-10 | 26.285 | 101,300 | +6,174 | 0.48% | 2,662,702 |
| 2015-04-10 | 2015-04-08 | 23.738 | 95,126 | +1,469 | 0.45% | 2,258,085 |
| 2015-04-09 | 2015-04-02 | 23.390 | 93,657 | +2,418 | 0.45% | 2,190,679 |
| 2015-03-10 | 2015-03-06 | 24.201 | 91,239 | +6,131 | 0.44% | 2,208,076 |
| 2015-01-28 | 2015-01-26 | 28.949 | 85,108 | +3,593 | 0.41% | 2,463,755 |
| 2015-01-27 | 2015-01-23 | 28.949 | 81,515 | +3,549 | 0.39% | 2,359,743 |
| 2015-01-23 | 2015-01-21 | 30.685 | 77,966 | +1,727 | 0.37% | 2,392,425 |
| 2015-01-19 | 2015-01-15 | 32.422 | 76,239 | -1,295 | 0.36% | 2,471,852 |
| 2015-01-08 | 2015-01-06 | 30.107 | 77,534 | +4,318 | 0.37% | 2,334,279 |
| 2015-01-05 | 2014-12-31 | 30.685 | 73,216 | +216 | 0.35% | 2,246,669 |
| 2014-12-29 | 2014-12-22 | 30.107 | 73,000 | -43 | 0.35% | 2,197,776 |
| 2014-12-23 | 2014-12-19 | 31.264 | 73,043 | -43 | 0.35% | 2,283,650 |
| 2014-12-18 | 2014-12-16 | 33.001 | 73,086 | +3,022 | 0.35% | 2,411,939 |
| 2014-12-17 | 2014-12-15 | 33.580 | 70,064 | -863 | 0.33% | 2,352,774 |
| 2014-12-11 | 2014-12-09 | 30.685 | 70,927 | -432 | 0.34% | 2,176,430 |
| 2014-12-10 | 2014-12-08 | 32.422 | 71,359 | -3,930 | 0.34% | 2,313,630 |
| 2014-12-09 | 2014-12-05 | 34.159 | 75,289 | -4,318 | 0.36% | 2,571,821 |
| 2014-12-05 | 2014-12-03 | 33.580 | 79,607 | -1,295 | 0.38% | 2,673,231 |
| 2014-12-03 | 2014-12-01 | 32.422 | 80,902 | -86 | 0.39% | 2,623,037 |
| 2014-12-02 | 2014-11-28 | 30.685 | 80,988 | -2,159 | 0.39% | 2,485,157 |
| 2014-12-01 | 2014-11-27 | 28.370 | 83,147 | +431 | 0.40% | 2,358,848 |
| 2014-11-26 | 2014-11-24 | 27.675 | 82,716 | +216 | 0.47% | 2,289,152 |
| 2014-11-25 | 2014-11-21 | 28.485 | 82,500 | +225 | 0.47% | 2,350,045 |
| 2014-11-21 | 2014-11-19 | 30.107 | 82,275 | +432 | 0.47% | 2,477,014 |
| 2014-11-20 | 2014-11-18 | 29.528 | 81,843 | +13,912 | 0.46% | 2,416,623 |
| 2014-11-18 | 2014-11-14 | 30.685 | 67,931 | +1,382 | 0.38% | 2,084,496 |
| 2014-11-12 | 2014-11-10 | 27.559 | 66,549 | +1,727 | 0.39% | 1,834,027 |
| 2014-11-10 | 2014-11-06 | 30.685 | 64,822 | +1,727 | 0.38% | 1,989,095 |
| 2014-11-04 | 2014-10-31 | 31.843 | 63,095 | +1,615 | 0.37% | 2,009,161 |
| 2014-11-03 | 2014-10-30 | 32.422 | 61,480 | +864 | 0.36% | 1,993,330 |
| 2014-10-31 | 2014-10-29 | 32.422 | 60,616 | -1,745 | 0.35% | 1,965,317 |
| 2014-10-30 | 2014-10-28 | 32.422 | 62,361 | -1,589 | 0.36% | 2,021,894 |
| 2014-10-27 | 2014-10-23 | 31.264 | 63,950 | +424 | 0.37% | 1,999,362 |
| 2014-10-22 | 2014-10-20 | 28.949 | 63,526 | +863 | 0.37% | 1,838,987 |
| 2014-10-17 | 2014-10-15 | 30.107 | 62,663 | +441 | 0.36% | 1,886,565 |
| 2014-09-29 | 2014-09-25 | 26.170 | 62,222 | +941 | 0.36% | 1,628,319 |
| 2014-09-24 | 2014-09-22 | 27.443 | 61,281 | +2,591 | 0.36% | 1,681,750 |
| 2014-09-23 | 2014-09-19 | 29.528 | 58,690 | +2,893 | 0.34% | 1,732,972 |
| 2014-09-19 | 2014-09-17 | 30.107 | 55,797 | +2,159 | 0.32% | 1,679,853 |
| 2014-09-17 | 2014-09-15 | 30.685 | 53,638 | +95 | 0.31% | 1,645,908 |
| 2014-08-20 | 2014-08-18 | 33.580 | 53,543 | -2,591 | 0.31% | 1,797,993 |
| 2014-08-19 | 2014-08-15 | 33.580 | 56,134 | +864 | 0.33% | 1,884,999 |
| 2014-08-15 | 2014-08-13 | 30.685 | 55,270 | +3,454 | 0.32% | 1,695,987 |
| 2014-08-13 | 2014-08-11 | 33.001 | 51,816 | -864 | 0.30% | 1,709,999 |
| 2014-08-12 | 2014-08-08 | 33.580 | 52,680 | +3,265 | 0.31% | 1,769,013 |
| 2014-08-11 | 2014-08-07 | 33.580 | 49,415 | +155 | 0.29% | 1,659,373 |
| 2014-08-08 | 2014-08-06 | 33.001 | 49,260 | +2,237 | 0.29% | 1,625,648 |
| 2014-08-05 | 2014-08-01 | 30.107 | 47,023 | +4,318 | 0.28% | 1,415,699 |
| 2014-08-01 | 2014-07-30 | 32.422 | 42,705 | +1,727 | 0.25% | 1,384,599 |
| 2014-07-31 | 2014-07-29 | 34.738 | 40,978 | +10,519 | 0.24% | 1,423,506 |
| 2014-07-29 | 2014-07-25 | 34.159 | 30,459 | -3,636 | 0.18% | 1,040,459 |
| 2014-07-28 | 2014-07-24 | 34.738 | 34,095 | +3,636 | 0.20% | 1,184,402 |
| 2014-07-25 | 2014-07-23 | 30.685 | 30,459 | +1,727 | 0.18% | 934,649 |
| 2014-07-16 | 2014-07-14 | 28.717 | 28,732 | +1,373 | 0.17% | 825,097 |
| 2014-07-07 | 2014-07-03 | 31.843 | 27,359 | -224 | 0.16% | 871,205 |
| 2014-07-03 | 2014-06-30 | 31.264 | 27,583 | +1,727 | 0.16% | 862,368 |
| 2014-06-25 | 2014-06-23 | 31.264 | 25,856 | +1,675 | 0.15% | 808,374 |
| 2014-06-24 | 2014-06-20 | 33.001 | 24,181 | +87 | 0.14% | 798,006 |
| 2014-06-23 | 2014-06-19 | 33.580 | 24,094 | +25 | 0.14% | 809,085 |
| 2014-06-20 | 2014-06-18 | 34.738 | 24,069 | +812 | 0.14% | 836,116 |
| 2014-06-18 | 2014-06-16 | 33.580 | 23,257 | -1,727 | 0.14% | 780,978 |
| 2014-06-17 | 2014-06-13 | 32.422 | 24,984 | +9 | 0.15% | 810,041 |
| 2014-06-16 | 2014-06-12 | 31.843 | 24,975 | -2,591 | 0.15% | 795,290 |
| 2014-06-12 | 2014-06-10 | 33.580 | 27,566 | -16,814 | 0.16% | 925,676 |
| 2014-06-11 | 2014-06-09 | 35.317 | 44,380 | +4,810 | 0.26% | 1,567,380 |
| 2014-06-10 | 2014-06-06 | 33.580 | 39,570 | +863 | 0.23% | 1,328,774 |
| 2014-06-09 | 2014-06-05 | 35.896 | 38,707 | +10,277 | 0.23% | 1,389,436 |
| 2014-06-06 | 2014-06-04 | 35.317 | 28,430 | +2,816 | 0.17% | 1,004,070 |
| 2014-06-05 | 2014-06-03 | 34.159 | 25,614 | -1,494 | 0.15% | 874,957 |
| 2014-06-04 | 2014-05-30 | 34.159 | 27,108 | +906 | 0.16% | 925,991 |
| 2014-06-03 | 2014-05-29 | 34.738 | 26,202 | -2,487 | 0.15% | 910,213 |
| 2014-05-30 | 2014-05-28 | 32.422 | 28,689 | +2,902 | 0.17% | 930,166 |
| 2014-05-29 | 2014-05-27 | 27.443 | 25,787 | -14,794 | 0.15% | 707,679 |
| 2014-05-28 | 2014-05-26 | 28.022 | 40,581 | +2,669 | 0.24% | 1,137,170 |
| 2014-05-27 | 2014-05-23 | 26.517 | 37,912 | +3,316 | 0.22% | 1,005,309 |
| 2014-05-26 | 2014-05-22 | 27.675 | 34,596 | -1,131 | 0.20% | 957,439 |
| 2014-05-23 | 2014-05-21 | 23.622 | 35,727 | +8,610 | 0.21% | 843,945 |
| 2014-05-21 | 2014-05-19 | 19.453 | 27,117 | -302 | 0.16% | 527,519 |
| 2014-05-20 | 2014-05-16 | 18.759 | 27,419 | -52 | 0.16% | 514,344 |
| 2014-05-12 | 2014-05-08 | 19.338 | 27,471 | +3,022 | 0.16% | 531,225 |
| 2014-05-07 | 2014-05-02 | 20.843 | 24,449 | -846 | 0.14% | 509,590 |
| 2014-05-05 | 2014-04-30 | 19.801 | 25,295 | -1,727 | 0.15% | 500,862 |
| 2014-05-02 | 2014-04-29 | 19.801 | 27,022 | +5,164 | 0.16% | 535,058 |
| 2014-04-30 | 2014-04-28 | 18.990 | 21,858 | +1,296 | 0.13% | 415,089 |
| 2014-04-29 | 2014-04-25 | 20.843 | 20,562 | -5,795 | 0.12% | 428,573 |
| 2014-04-28 | 2014-04-24 | 21.654 | 26,357 | +6,080 | 0.16% | 570,722 |
| 2014-04-25 | 2014-04-23 | 18.527 | 20,277 | +3,480 | 0.12% | 375,674 |
| 2014-04-24 | 2014-04-22 | 18.990 | 16,797 | +8,636 | 0.10% | 318,980 |
| 2014-04-16 | 2014-04-14 | 18.874 | 8,161 | -4,111 | 0.05% | 154,035 |
| 2014-04-15 | 2014-04-11 | 22.464 | 12,272 | -863 | 0.07% | 275,679 |
| 2014-04-14 | 2014-04-10 | 24.433 | 13,135 | +1,347 | 0.08% | 320,922 |
| 2014-04-11 | 2014-04-09 | 26.170 | 11,788 | +3,195 | 0.07% | 308,486 |
| 2012-09-18 | 2012-09-14 | 37.054 | 8,593 | +1,727 | 0.05% | 318,407 |
| 2012-09-12 | 2012-09-10 | 35.317 | 6,866 | -207 | 0.04% | 242,488 |
| 2012-08-28 | 2012-08-24 | 37.054 | 7,073 | -3,532 | 0.04% | 262,084 |
| 2012-08-27 | 2012-08-23 | 38.791 | 10,605 | -1,045 | 0.06% | 411,380 |
| 2012-08-22 | 2012-08-20 | 34.738 | 11,650 | +864 | 0.07% | 404,701 |
| 2012-08-16 | 2012-08-14 | 41.107 | 10,786 | -4,923 | 0.06% | 443,380 |
| 2012-08-15 | 2012-08-13 | 41.107 | 15,709 | -6,909 | 0.09% | 645,750 |
| 2012-08-14 | 2012-08-10 | 42.265 | 22,618 | +2,159 | 0.13% | 955,948 |
| 2012-08-13 | 2012-08-09 | 40.528 | 20,459 | -4,361 | 0.12% | 829,163 |
| 2012-08-10 | 2012-08-08 | 31.843 | 24,820 | -7,358 | 0.15% | 790,354 |
| 2012-08-09 | 2012-08-07 | 30.685 | 32,178 | +5,199 | 0.19% | 987,398 |
| 2012-08-08 | 2012-08-06 | 29.528 | 26,979 | +5,337 | 0.16% | 796,624 |
| 2012-08-07 | 2012-08-03 | 26.864 | 21,642 | -6,477 | 0.13% | 581,397 |
| 2012-08-06 | 2012-08-02 | 22.927 | 28,119 | +8,714 | 0.17% | 644,692 |
| 2012-08-03 | 2012-08-01 | 26.401 | 19,405 | -12,099 | 0.12% | 512,313 |
| 2012-08-02 | 2012-07-31 | 18.411 | 31,504 | +9,681 | 0.19% | 580,029 |
| 2012-08-01 | 2012-07-30 | 19.801 | 21,823 | +388 | 0.13% | 432,113 |
| 2012-07-31 | 2012-07-27 | 20.611 | 21,435 | -2,573 | 0.13% | 441,805 |
| 2012-07-30 | 2012-07-26 | 20.032 | 24,008 | +5,026 | 0.14% | 480,938 |
| 2012-07-25 | 2012-07-23 | 22.927 | 18,982 | -432 | 0.11% | 435,205 |
| 2012-07-19 | 2012-07-17 | 23.854 | 19,414 | +432 | 0.12% | 463,094 |
| 2012-07-18 | 2012-07-16 | 24.317 | 18,982 | +1,295 | 0.11% | 461,582 |
| 2012-07-17 | 2012-07-13 | 27.559 | 17,687 | +864 | 0.11% | 487,437 |
| 2012-07-16 | 2012-07-12 | 27.906 | 16,823 | +1,295 | 0.10% | 469,470 |
| 2012-07-03 | 2012-06-28 | 30.685 | 15,528 | -3,454 | 0.09% | 476,484 |
| 2012-06-27 | 2012-06-25 | 33.580 | 18,982 | +1,727 | 0.11% | 637,422 |
| 2012-06-21 | 2012-06-19 | 34.159 | 17,255 | -1,295 | 0.10% | 589,419 |
| 2012-06-20 | 2012-06-18 | 34.738 | 18,550 | -846 | 0.11% | 644,395 |
| 2012-06-18 | 2012-06-14 | 32.422 | 19,396 | +1,727 | 0.12% | 628,865 |
| 2012-06-14 | 2012-06-12 | 33.580 | 17,669 | -2,073 | 0.11% | 593,331 |
| 2012-06-12 | 2012-06-08 | 33.580 | 19,742 | +3,109 | 0.12% | 662,943 |
| 2012-06-11 | 2012-06-07 | 34.738 | 16,633 | +1,727 | 0.10% | 577,802 |
| 2012-06-08 | 2012-06-06 | 34.738 | 14,906 | +2,971 | 0.09% | 517,809 |
| 2012-06-07 | 2012-06-05 | 33.580 | 11,935 | -2,677 | 0.07% | 400,781 |
| 2012-06-05 | 2012-06-01 | 36.475 | 14,612 | +2,677 | 0.09% | 532,976 |
| 2012-06-04 | 2012-05-31 | 39.370 | 11,935 | -1,805 | 0.07% | 469,882 |
| 2012-05-31 | 2012-05-29 | 37.633 | 13,740 | +2,358 | 0.08% | 517,079 |
| 2012-05-29 | 2012-05-25 | 33.001 | 11,382 | +233 | 0.07% | 375,622 |
| 2012-05-28 | 2012-05-24 | 34.159 | 11,149 | +3,325 | 0.07% | 380,842 |
| 2012-05-25 | 2012-05-23 | 34.159 | 7,824 | +319 | 0.05% | 267,263 |
| 2012-05-23 | 2012-05-21 | 37.633 | 7,505 | +691 | 0.04% | 282,437 |
| 2012-05-16 | 2012-05-14 | 32.422 | 6,814 | -1,183 | 0.04% | 220,926 |
| 2012-04-30 | 2012-04-26 | 52.686 | 7,997 | -354 | 0.05% | 421,333 |
| 2012-04-19 | 2012-04-17 | 59.055 | 8,351 | +354 | 0.05% | 493,169 |
| 2012-04-13 | 2012-04-11 | 64.845 | 7,997 | -466 | 0.05% | 518,564 |
| 2012-04-12 | 2012-04-10 | 63.687 | 8,463 | +147 | 0.05% | 538,982 |
| 2012-04-10 | 2012-04-03 | 50.949 | 8,316 | -398 | 0.05% | 423,696 |
| 2012-04-05 | 2012-04-02 | 51.528 | 8,714 | -147 | 0.05% | 449,019 |
| 2012-04-03 | 2012-03-30 | 45.160 | 8,861 | +52 | 0.05% | 400,161 |
| 2012-04-02 | 2012-03-29 | 64.845 | 8,809 | +173 | 0.05% | 571,218 |
| 2012-03-30 | 2012-03-28 | 62.529 | 8,636 | +5,942 | 0.05% | 540,000 |
| 2012-03-23 | 2012-03-21 | 72.950 | 2,694 | +578 | 0.02% | 196,528 |
| 2012-03-22 | 2012-03-20 | 84.530 | 2,116 | -242 | 0.01% | 178,865 |
| 2012-03-15 | 2012-03-13 | 106.531 | 2,358 | -86 | 0.01% | 251,200 |
| 2012-03-14 | 2012-03-12 | 107.689 | 2,444 | +959 | 0.01% | 263,191 |
| 2012-03-09 | 2012-03-07 | 99.583 | 1,485 | -95 | 0.01% | 147,881 |
| 2012-03-08 | 2012-03-06 | 103.057 | 1,580 | -87 | 0.01% | 162,830 |
| 2012-03-07 | 2012-03-05 | 107.689 | 1,667 | -1,597 | 0.01% | 179,517 |
| 2012-03-06 | 2012-03-02 | 107.689 | 3,264 | +1,295 | 0.02% | 351,496 |
| 2012-03-01 | 2012-02-28 | 104.215 | 1,969 | +216 | 0.01% | 205,199 |
| 2012-02-29 | 2012-02-27 | 100.741 | 1,753 | -346 | 0.01% | 176,599 |
| 2012-02-28 | 2012-02-24 | 106.531 | 2,099 | +104 | 0.01% | 223,608 |
| 2012-02-27 | 2012-02-23 | 111.163 | 1,995 | +173 | 0.01% | 221,769 |
| 2012-02-24 | 2012-02-22 | 115.794 | 1,822 | -432 | 0.01% | 210,977 |
| 2012-02-23 | 2012-02-21 | 99.583 | 2,254 | +78 | 0.01% | 224,460 |
| 2012-02-22 | 2012-02-20 | 99.583 | 2,176 | +406 | 0.01% | 216,693 |
| 2012-02-17 | 2012-02-15 | 103.057 | 1,770 | +371 | 0.01% | 182,411 |
| 2012-02-15 | 2012-02-13 | 110.005 | 1,399 | -86 | 0.01% | 153,896 |
| 2012-02-14 | 2012-02-10 | 113.478 | 1,485 | +388 | 0.01% | 168,515 |
| 2012-02-13 | 2012-02-09 | 116.952 | 1,097 | +156 | 0.01% | 128,297 |
| 2012-01-27 | 2012-01-20 | 116.952 | 941 | +43 | 0.01% | 110,052 |
| 2012-01-26 | 2012-01-19 | 119.268 | 898 | +164 | 0.01% | 107,103 |
| 2012-01-20 | 2012-01-18 | 118.110 | 734 | +423 | 0.00% | 86,693 |
| 2011-12-02 | 2011-11-30 | 148.217 | 311 | -2,789 | 0.00% | 46,095 |
| 2011-11-30 | 2011-11-28 | 134.321 | 3,100 | -380 | 0.02% | 416,396 |
| 2011-11-29 | 2011-11-25 | 136.637 | 3,480 | -1,788 | 0.02% | 475,498 |
| 2011-11-23 | 2011-11-21 | 147.059 | 5,268 | -613 | 0.03% | 774,706 |
| 2011-11-21 | 2011-11-17 | 154.006 | 5,881 | +613 | 0.03% | 905,712 |
| 2011-11-18 | 2011-11-16 | 147.059 | 5,268 | -475 | 0.03% | 774,706 |
| 2011-11-17 | 2011-11-15 | 149.375 | 5,743 | +354 | 0.03% | 857,859 |
| 2011-11-16 | 2011-11-14 | 149.375 | 5,389 | +3,170 | 0.03% | 804,980 |
| 2011-11-14 | 2011-11-10 | 138.953 | 2,219 | -87 | 0.01% | 308,337 |
| 2011-11-11 | 2011-11-09 | 147.059 | 2,306 | +1,926 | 0.01% | 339,118 |
| 2011-11-10 | 2011-11-08 | 141.269 | 380 | +86 | 0.00% | 53,682 |
| 2011-11-04 | 2011-11-02 | 147.059 | 294 | +208 | 0.00% | 43,235 |
| 2011-11-02 | 2011-10-31 | 162.112 | 86 | -216 | 0.00% | 13,942 |
| 2011-10-31 | 2011-10-27 | 144.743 | 302 | -69 | 0.00% | 43,712 |
| 2011-10-26 | 2011-10-24 | 120.426 | 371 | +69 | 0.00% | 44,678 |
| 2011-10-25 | 2011-10-21 | 120.426 | 302 | +207 | 0.00% | 36,369 |
| 2011-10-24 | 2011-10-20 | 127.374 | 95 | +9 | 0.00% | 12,101 |
| 2011-10-12 | 2011-10-10 | 130.848 | 86 | -674 | 0.00% | 11,253 |
| 2011-10-11 | 2011-10-07 | 126.216 | 760 | -345 | 0.00% | 95,924 |
| 2011-09-28 | 2011-09-26 | 120.426 | 1,105 | -9 | 0.01% | 133,071 |
| 2011-09-21 | 2011-09-19 | 113.478 | 1,114 | +423 | 0.01% | 126,415 |
| 2011-09-02 | 2011-08-31 | 165.586 | 691 | -164 | 0.00% | 114,420 |
| 2011-08-24 | 2011-08-22 | 154.006 | 855 | +35 | 0.00% | 131,675 |
| 2011-08-11 | 2011-08-09 | 152.848 | 820 | -251 | 0.00% | 125,336 |
| 2011-07-22 | 2011-07-20 | 171.376 | 1,071 | -207 | 0.01% | 183,543 |
| 2011-07-20 | 2011-07-18 | 181.797 | 1,278 | +121 | 0.01% | 232,337 |
| 2011-07-14 | 2011-07-12 | 180.639 | 1,157 | -328 | 0.01% | 208,999 |
| 2011-07-13 | 2011-07-11 | 187.587 | 1,485 | +673 | 0.01% | 278,566 |
| 2011-07-12 | 2011-07-08 | 195.692 | 812 | -103 | 0.00% | 158,902 |
| 2011-07-11 | 2011-07-07 | 184.113 | 915 | +267 | 0.01% | 168,463 |
| 2011-06-24 | 2011-06-22 | 187.587 | 648 | -129 | 0.00% | 121,556 |
| 2011-06-20 | 2011-06-16 | 204.956 | 777 | +129 | 0.00% | 159,251 |
| 2011-06-03 | 2011-06-01 | 204.956 | 648 | -26 | 0.00% | 132,811 |
| 2011-05-24 | 2011-05-20 | 206.114 | 674 | +26 | 0.00% | 138,921 |
| 2011-05-20 | 2011-05-18 | 222.325 | 648 | +199 | 0.00% | 144,067 |
| 2011-04-26 | 2011-04-20 | 261.695 | 449 | -415 | 0.00% | 117,501 |
| 2011-04-21 | 2011-04-19 | 260.537 | 864 | -190 | 0.01% | 225,104 |
| 2011-04-14 | 2011-04-12 | 235.062 | 1,054 | +44 | 0.01% | 247,756 |
| 2011-04-01 | 2011-03-30 | 233.904 | 1,010 | -26 | 0.01% | 236,244 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,036 | +26 | 0.01% | 239,926 |
| 2011-03-29 | 2011-03-25 | 243.168 | 1,010 | +86 | 0.01% | 245,600 |
| 2011-03-24 | 2011-03-22 | 267.485 | 924 | -61 | 0.01% | 247,156 |
| 2011-03-23 | 2011-03-21 | 230.431 | 985 | -86 | 0.01% | 226,974 |
| 2011-03-22 | 2011-03-18 | 229.273 | 1,071 | 0.01% | 245,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy