History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.162 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.221 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.141 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.130 0 +0
2024-08-26 2024-08-22 0.119 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.127 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.137 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.153 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.171 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.168 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.174 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.175 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.193 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.187 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.198 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.206 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.198 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.215 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.770 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.880 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.365 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.365 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.410 0 +0
2023-07-31 2023-07-27 0.410 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.485 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.445 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.410 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.470 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.760 0 +0
2023-03-01 2023-02-27 0.760 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.770 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.770 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.340 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.460 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.360 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.400 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.400 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.500 0 -7,480
2022-06-15 2022-06-13 0.500 7,480 -812 0.01% 3,740
2022-05-04 2022-04-29 0.460 8,292 -12,000 0.01% 3,814
2022-04-20 2022-04-14 0.440 20,292 -1,023,001 0.01% 8,928
2022-04-12 2022-04-08 0.500 1,043,293 -5 0.74% 521,647
2022-04-01 2022-03-30 0.420 1,043,298 -15 0.74% 438,185
2022-03-25 2022-03-23 0.420 1,043,313 -100 0.74% 438,191
2022-03-21 2022-03-17 0.420 1,043,413 -7 0.74% 438,233
2022-03-15 2022-03-11 0.420 1,043,420 -35,000 0.74% 438,236
2022-03-11 2022-03-09 0.440 1,078,420 -1,200 0.76% 474,505
2022-03-10 2022-03-08 0.480 1,079,620 -3,000 0.76% 518,218
2022-03-08 2022-03-04 0.420 1,082,620 -10 0.76% 454,700
2022-03-07 2022-03-03 0.400 1,082,630 -1,000 0.76% 433,052
2022-03-03 2022-03-01 0.420 1,083,630 -1,000 0.77% 455,125
2022-02-21 2022-02-17 0.440 1,084,630 -25,000 0.77% 477,237
2022-02-17 2022-02-15 0.440 1,109,630 -1,000 0.78% 488,237
2022-02-16 2022-02-14 0.440 1,110,630 +3,000 0.78% 488,677
2022-02-15 2022-02-11 0.420 1,107,630 -8,000 0.78% 465,205
2022-02-11 2022-02-09 0.440 1,115,630 -2,000 0.79% 490,877
2022-01-24 2022-01-20 0.460 1,117,630 +15,000 0.79% 514,110
2022-01-21 2022-01-19 0.480 1,102,630 +13,000 0.78% 529,262
2022-01-20 2022-01-18 0.440 1,089,630 +1,000 0.77% 479,437
2022-01-18 2022-01-14 0.460 1,088,630 -1,000 0.77% 500,770
2022-01-14 2022-01-12 0.440 1,089,630 -15,000 0.77% 479,437
2022-01-10 2022-01-06 0.480 1,104,630 -1,000 0.78% 530,222
2022-01-07 2022-01-05 0.480 1,105,630 +21,000 0.78% 530,702
2021-12-22 2021-12-20 0.480 1,084,630 -18,000 0.77% 520,622
2021-12-20 2021-12-16 0.480 1,102,630 -10,000 0.78% 529,262
2021-12-17 2021-12-15 0.500 1,112,630 +26,000 0.79% 556,315
2021-12-15 2021-12-13 0.500 1,086,630 +2,000 0.77% 543,315
2021-12-14 2021-12-10 0.520 1,084,630 -20,000 0.77% 564,008
2021-12-13 2021-12-09 0.500 1,104,630 +12,000 0.78% 552,315
2021-12-08 2021-12-06 0.540 1,092,630 -8,000 0.77% 590,020
2021-12-06 2021-12-02 0.540 1,100,630 +6,000 0.78% 594,340
2021-12-03 2021-12-01 0.540 1,094,630 +5,000 0.77% 591,100
2021-12-02 2021-11-30 0.520 1,089,630 +5,000 0.77% 566,608
2021-12-01 2021-11-29 0.560 1,084,630 -20,000 0.77% 607,393
2021-11-29 2021-11-25 0.560 1,104,630 +19,000 0.78% 618,593
2021-11-23 2021-11-19 0.540 1,085,630 +1,000 0.77% 586,240
2021-11-18 2021-11-16 0.560 1,084,630 -20,000 0.77% 607,393
2021-11-17 2021-11-15 0.540 1,104,630 +19,000 0.78% 596,500
2021-11-16 2021-11-12 0.540 1,085,630 +1,000 0.77% 586,240
2021-11-12 2021-11-10 0.540 1,084,630 -20,000 0.77% 585,700
2021-11-10 2021-11-08 0.540 1,104,630 +20,000 0.78% 596,500
2021-11-09 2021-11-05 0.560 1,084,630 -19,000 0.77% 607,393
2021-11-05 2021-11-03 0.580 1,103,630 +16,000 0.78% 640,105
2021-11-02 2021-10-29 0.580 1,087,630 +3,000 0.77% 630,825
2021-10-29 2021-10-27 0.580 1,084,630 -4,000 0.77% 629,085
2021-10-28 2021-10-26 0.560 1,088,630 +4,000 0.77% 609,633
2021-10-08 2021-10-06 0.600 1,084,630 -4,000 0.77% 650,778
2021-10-05 2021-09-30 0.540 1,088,630 +4,000 0.77% 587,860
2021-10-04 2021-09-29 0.520 1,084,630 -16,000 0.77% 564,008
2021-09-30 2021-09-28 0.520 1,100,630 +16,000 0.78% 572,328
2021-09-29 2021-09-27 0.520 1,084,630 -12,000 0.77% 564,008
2021-09-27 2021-09-23 0.500 1,096,630 -30,000 0.77% 548,315
2021-09-24 2021-09-21 0.520 1,126,630 -8,000 0.80% 585,848
2021-09-23 2021-09-20 0.520 1,134,630 +2,000 0.80% 590,008
2021-09-21 2021-09-17 0.540 1,132,630 -1,000 0.80% 611,620
2021-09-20 2021-09-16 0.540 1,133,630 +15,000 0.80% 612,160
2021-09-17 2021-09-15 0.540 1,118,630 +6,000 0.79% 604,060
2021-09-16 2021-09-14 0.540 1,112,630 +28,000 0.79% 600,820
2021-09-15 2021-09-13 0.540 1,084,630 -16,000 0.77% 585,700
2021-09-14 2021-09-10 0.520 1,100,630 +6,000 0.78% 572,328
2021-09-13 2021-09-09 0.540 1,094,630 +4,000 0.77% 591,100
2021-09-10 2021-09-08 0.520 1,090,630 -16,000 0.77% 567,128
2021-09-09 2021-09-07 0.520 1,106,630 -8,000 0.78% 575,448
2021-09-08 2021-09-06 0.540 1,114,630 +15,000 0.79% 601,900
2021-09-07 2021-09-03 0.540 1,099,630 +3,000 0.78% 593,800
2021-09-06 2021-09-02 0.580 1,096,630 -9,000 0.77% 636,045
2021-09-03 2021-09-01 0.540 1,105,630 +12,000 0.78% 597,040
2021-09-02 2021-08-31 0.540 1,093,630 -10,000 0.77% 590,560
2021-09-01 2021-08-30 0.540 1,103,630 +3,000 0.78% 595,960
2021-08-31 2021-08-27 0.560 1,100,630 -15,000 0.78% 616,353
2021-08-30 2021-08-26 0.560 1,115,630 -23,000 0.79% 624,753
2021-08-27 2021-08-25 0.580 1,138,630 +9,000 0.80% 660,405
2021-08-26 2021-08-24 0.600 1,129,630 -20,000 0.80% 677,778
2021-08-25 2021-08-23 0.560 1,149,630 -24,000 0.81% 643,793
2021-08-24 2021-08-20 0.580 1,173,630 -5,000 0.83% 680,705
2021-08-20 2021-08-18 0.600 1,178,630 -13,000 0.83% 707,178
2021-08-18 2021-08-16 0.620 1,191,630 +20,000 0.84% 738,811
2021-08-17 2021-08-13 0.620 1,171,630 +13,000 0.83% 726,411
2021-08-13 2021-08-11 0.620 1,158,630 -11,000 0.82% 718,351
2021-08-11 2021-08-09 0.600 1,169,630 -8,000 0.83% 701,778
2021-08-05 2021-08-03 0.640 1,177,630 +19,000 0.83% 753,683
2021-07-30 2021-07-28 0.620 1,158,630 -39,000 0.82% 718,351
2021-07-29 2021-07-27 0.600 1,197,630 -11,000 0.85% 718,578
2021-07-28 2021-07-26 0.640 1,208,630 -28,000 0.85% 773,523
2021-07-27 2021-07-23 0.640 1,236,630 -7,000 0.87% 791,443
2021-07-26 2021-07-22 0.640 1,243,630 +35,000 0.88% 795,923
2021-07-22 2021-07-20 0.660 1,208,630 -13,000 0.85% 797,696
2021-07-21 2021-07-19 0.660 1,221,630 +7,000 0.86% 806,276
2021-07-19 2021-07-15 0.640 1,214,630 +6,000 0.86% 777,363
2021-07-16 2021-07-14 0.700 1,208,630 -16,000 0.85% 846,041
2021-07-15 2021-07-13 0.640 1,224,630 -1,000 0.86% 783,763
2021-07-13 2021-07-09 0.640 1,225,630 -20,000 0.87% 784,403
2021-07-12 2021-07-08 0.600 1,245,630 +17,000 0.88% 747,378
2021-07-05 2021-06-30 0.660 1,228,630 +20,000 0.87% 810,896
2021-06-29 2021-06-25 0.660 1,208,630 -3,000 0.85% 797,696
2021-06-22 2021-06-18 0.700 1,211,630 +2,000 0.86% 848,141
2021-06-18 2021-06-16 0.660 1,209,630 +1,000 0.85% 798,356
2021-06-01 2021-05-28 0.680 1,208,630 -25,000 0.85% 821,868
2021-05-31 2021-05-27 0.680 1,233,630 +24,000 0.87% 838,868
2021-05-17 2021-05-13 0.660 1,209,630 -31,000 0.85% 798,356
2021-05-14 2021-05-12 0.680 1,240,630 -6,000 0.88% 843,628
2021-05-13 2021-05-11 0.680 1,246,630 +18,000 0.88% 847,708
2021-05-12 2021-05-10 0.700 1,228,630 +20,000 0.87% 860,041
2021-05-11 2021-05-07 0.720 1,208,630 -20,000 0.85% 870,214
2021-05-10 2021-05-06 0.740 1,228,630 +30,000 0.87% 909,186
2021-05-07 2021-05-05 0.780 1,198,630 -10,000 0.85% 934,931
2021-04-30 2021-04-28 0.680 1,208,630 -11,000 0.85% 821,868
2021-04-29 2021-04-27 0.700 1,219,630 -9,000 0.86% 853,741
2021-04-28 2021-04-26 0.640 1,228,630 +20,000 0.87% 786,323
2021-04-27 2021-04-23 0.660 1,208,630 -3,000 0.85% 797,696
2021-04-23 2021-04-21 0.620 1,211,630 -2,000 0.86% 751,211
2021-04-21 2021-04-19 0.640 1,213,630 -23,000 0.86% 776,723
2021-04-20 2021-04-16 0.640 1,236,630 +21,000 0.87% 791,443
2021-04-19 2021-04-15 0.660 1,215,630 +2,000 0.86% 802,316
2021-04-15 2021-04-13 0.620 1,213,630 +2,000 0.86% 752,451
2021-04-01 2021-03-30 0.660 1,211,630 -1,000 0.86% 799,676
2021-03-31 2021-03-29 0.660 1,212,630 -2,000 0.86% 800,336
2021-03-30 2021-03-26 0.660 1,214,630 +1,000 0.86% 801,656
2021-03-29 2021-03-25 0.620 1,213,630 -25,000 0.86% 752,451
2021-03-23 2021-03-19 0.640 1,238,630 +27,000 0.87% 792,723
2021-03-22 2021-03-18 0.640 1,211,630 -9,000 0.86% 775,443
2021-03-19 2021-03-17 0.640 1,220,630 -72,000 0.86% 781,203
2021-03-18 2021-03-16 0.620 1,292,630 -16,000 0.91% 801,431
2021-03-17 2021-03-15 0.640 1,308,630 -1,000 0.92% 837,523
2021-03-16 2021-03-12 0.640 1,309,630 -28,000 0.92% 838,163
2021-03-15 2021-03-11 0.660 1,337,630 +24,000 0.94% 882,836
2021-03-12 2021-03-10 0.660 1,313,630 +4,000 0.93% 866,996
2021-03-11 2021-03-09 0.680 1,309,630 -1,000 0.92% 890,548
2021-03-10 2021-03-08 0.680 1,310,630 +30,000 0.93% 891,228
2021-03-09 2021-03-05 0.680 1,280,630 +15,000 0.90% 870,828
2021-03-08 2021-03-04 0.700 1,265,630 +16,000 0.89% 885,941
2021-03-05 2021-03-03 0.760 1,249,630 +13,000 0.88% 949,719
2021-03-04 2021-03-02 0.740 1,236,630 +15,000 0.87% 915,106
2021-03-01 2021-02-25 0.740 1,221,630 +25,000 0.86% 904,006
2021-02-26 2021-02-24 0.740 1,196,630 -17,000 0.85% 885,506
2021-02-25 2021-02-23 0.760 1,213,630 +15,000 0.86% 922,359
2021-02-24 2021-02-22 0.740 1,198,630 -45,000 0.85% 886,986
2021-02-23 2021-02-19 0.740 1,243,630 +43,000 0.88% 920,286
2021-02-19 2021-02-17 0.740 1,200,630 +17,000 0.85% 888,466
2021-02-18 2021-02-16 0.720 1,183,630 -7,000 0.84% 852,214
2021-02-17 2021-02-11 0.720 1,190,630 -29,000 0.84% 857,254
2021-02-16 2021-02-09 0.660 1,219,630 +38,000 0.86% 804,956
2021-02-05 2021-02-03 0.700 1,181,630 -61,000 0.83% 827,141
2021-02-04 2021-02-02 0.640 1,242,630 -18,000 0.88% 795,283
2021-01-27 2021-01-25 0.760 1,260,630 +1,000 0.89% 958,079
2021-01-26 2021-01-22 0.760 1,259,630 +128,000 0.89% 957,319
2021-01-22 2021-01-20 0.760 1,131,630 -24,000 0.80% 860,039
2021-01-20 2021-01-18 0.760 1,155,630 -60,000 0.82% 878,279
2020-12-18 2020-12-16 0.680 1,215,630 -1,000 0.86% 826,628
2020-12-17 2020-12-15 0.640 1,216,630 +1,000 0.86% 778,643
2020-12-14 2020-12-10 0.720 1,215,630 -24,000 0.86% 875,254
2020-12-10 2020-12-08 0.640 1,239,630 +20,000 0.88% 793,363
2020-12-09 2020-12-07 0.640 1,219,630 +3,000 0.86% 780,563
2020-12-08 2020-12-04 0.700 1,216,630 +1,000 0.86% 851,641
2020-12-07 2020-12-03 0.700 1,215,630 +10,000 0.86% 850,941
2020-12-02 2020-11-30 0.700 1,205,630 -2,000 0.85% 843,941
2020-12-01 2020-11-27 0.640 1,207,630 +2,000 0.85% 772,883
2020-11-27 2020-11-25 0.640 1,205,630 -29,000 0.85% 771,603
2020-11-26 2020-11-24 0.600 1,234,630 +13,000 0.87% 740,778
2020-11-25 2020-11-23 0.680 1,221,630 -11,000 0.86% 830,708
2020-11-23 2020-11-19 0.700 1,232,630 -1,000 0.87% 862,841
2020-11-20 2020-11-18 0.680 1,233,630 +16,000 0.87% 838,868
2020-11-17 2020-11-13 0.620 1,217,630 +11,000 0.86% 754,931
2020-11-05 2020-11-03 0.720 1,206,630 +1,000 0.85% 868,774
2020-11-04 2020-11-02 0.700 1,205,630 -2,000 0.85% 843,941
2020-11-03 2020-10-30 0.660 1,207,630 +2,000 0.85% 797,036
2020-10-30 2020-10-28 0.760 1,205,630 -2,000 0.85% 916,279
2020-10-29 2020-10-27 0.740 1,207,630 -1,000 0.85% 893,646
2020-10-28 2020-10-23 0.720 1,208,630 -1,000 0.85% 870,214
2020-10-27 2020-10-22 0.740 1,209,630 -1,000 0.85% 895,126
2020-10-23 2020-10-21 0.700 1,210,630 +1,000 0.85% 847,441
2020-10-21 2020-10-19 0.680 1,209,630 -1,000 0.85% 822,548
2020-10-19 2020-10-15 0.640 1,210,630 +5,000 0.85% 774,803
2020-10-07 2020-10-05 0.880 1,205,630 -5,000 0.85% 1,060,954
2020-09-30 2020-09-28 0.740 1,210,630 +5,000 0.85% 895,866
2020-09-16 2020-09-14 0.820 1,205,630 -19,000 0.85% 988,617
2020-09-11 2020-09-09 0.780 1,224,630 -3,000 0.86% 955,211
2020-09-10 2020-09-08 0.800 1,227,630 +21,000 0.87% 982,104
2020-09-08 2020-09-04 0.800 1,206,630 -4,000 0.85% 965,304
2020-09-07 2020-09-03 0.860 1,210,630 -16,000 0.85% 1,041,142
2020-09-04 2020-09-02 0.820 1,226,630 +21,000 0.87% 1,005,837
2020-09-03 2020-09-01 0.840 1,205,630 -13,000 0.85% 1,012,729
2020-09-01 2020-08-28 0.860 1,218,630 -12,000 0.86% 1,048,022
2020-08-31 2020-08-27 0.860 1,230,630 -1,000 0.87% 1,058,342
2020-08-28 2020-08-26 0.840 1,231,630 -1,000 0.87% 1,034,569
2020-08-26 2020-08-24 0.780 1,232,630 -1,000 0.87% 961,451
2020-08-24 2020-08-20 0.880 1,233,630 -2,000 0.87% 1,085,594
2020-08-19 2020-08-17 0.900 1,235,630 +30,000 0.87% 1,112,067
2020-08-17 2020-08-13 0.940 1,205,630 -30,000 0.85% 1,133,292
2020-08-07 2020-08-05 1.000 1,235,630 -7,000 0.87% 1,235,630
2020-08-05 2020-08-03 0.960 1,242,630 -1,000 0.88% 1,192,925
2020-08-04 2020-07-31 0.980 1,243,630 -29,000 0.88% 1,218,757
2020-08-03 2020-07-30 0.940 1,272,630 -6,000 0.90% 1,196,272
2020-07-31 2020-07-29 0.920 1,278,630 +20,000 0.90% 1,176,340
2020-07-30 2020-07-28 0.980 1,258,630 -2,000 0.89% 1,233,457
2020-07-29 2020-07-27 1.100 1,260,630 -25,000 0.89% 1,386,693
2020-07-28 2020-07-24 1.000 1,285,630 -15,000 0.91% 1,285,630
2020-07-24 2020-07-22 1.000 1,300,630 -1,000 0.92% 1,300,630
2020-07-14 2020-07-10 1.000 1,301,630 -1,000 0.92% 1,301,630
2020-07-13 2020-07-09 1.060 1,302,630 +1,000 0.92% 1,380,788
2020-06-02 2020-05-29 1.460 1,301,630 -38,000 0.92% 1,900,380
2020-05-29 2020-05-27 1.500 1,339,630 -40,000 0.95% 2,009,445
2020-05-28 2020-05-26 1.460 1,379,630 -55,000 0.97% 2,014,260
2020-05-26 2020-05-22 1.440 1,434,630 +53,000 1.01% 2,065,867
2020-05-25 2020-05-21 1.580 1,381,630 +19,000 0.98% 2,182,975
2020-05-22 2020-05-20 1.560 1,362,630 +22,000 0.96% 2,125,703
2020-05-21 2020-05-19 1.580 1,340,630 +25,000 0.95% 2,118,195
2020-05-20 2020-05-18 1.560 1,315,630 +14,000 0.93% 2,052,383
2020-05-18 2020-05-14 1.580 1,301,630 -105,000 0.92% 2,056,575
2020-05-15 2020-05-13 1.560 1,406,630 -30,000 0.99% 2,194,343
2020-05-14 2020-05-12 1.620 1,436,630 +55,000 1.01% 2,327,341
2020-05-13 2020-05-11 1.540 1,381,630 +20,000 0.98% 2,127,710
2020-05-12 2020-05-08 1.540 1,361,630 +60,000 0.96% 2,096,910
2020-05-08 2020-05-06 1.620 1,301,630 -25,000 0.92% 2,108,641
2020-05-07 2020-05-05 1.600 1,326,630 -56,000 0.94% 2,122,608
2020-05-05 2020-04-29 1.580 1,382,630 +46,000 0.98% 2,184,555
2020-05-04 2020-04-28 1.560 1,336,630 +10,000 0.94% 2,085,143
2020-04-29 2020-04-27 1.600 1,326,630 +25,000 0.94% 2,122,608
2020-04-23 2020-04-21 1.560 1,301,630 -127,000 0.92% 2,030,543
2020-04-20 2020-04-16 1.660 1,428,630 +127,000 1.01% 2,371,526
2020-04-16 2020-04-14 1.620 1,301,630 -150,000 0.92% 2,108,641
2020-04-15 2020-04-09 1.600 1,451,630 -197,000 1.03% 2,322,608
2020-04-07 2020-04-03 1.520 1,648,630 +82,000 1.16% 2,505,918
2020-04-06 2020-04-02 1.460 1,566,630 +85,000 1.11% 2,287,280
2020-04-02 2020-03-31 1.540 1,481,630 +180,000 1.05% 2,281,710
2020-03-26 2020-03-24 1.640 1,301,630 -1,000 0.92% 2,134,673
2020-03-25 2020-03-23 1.700 1,302,630 -77,000 0.92% 2,214,471
2020-03-24 2020-03-20 1.720 1,379,630 -53,000 0.97% 2,372,964
2020-03-23 2020-03-19 1.700 1,432,630 -40,000 1.01% 2,435,471
2020-03-20 2020-03-18 1.780 1,472,630 -67,000 1.04% 2,621,281
2020-03-19 2020-03-17 1.780 1,539,630 -16,000 1.09% 2,740,541
2020-03-18 2020-03-16 1.700 1,555,630 +233,000 1.10% 2,644,571
2020-03-17 2020-03-13 1.800 1,322,630 -51,000 0.93% 2,380,734
2020-03-16 2020-03-12 1.820 1,373,630 -50,000 0.97% 2,500,007
2020-03-12 2020-03-10 1.740 1,423,630 +41,000 1.01% 2,477,116
2020-03-11 2020-03-09 1.820 1,382,630 +19,000 0.98% 2,516,387
2020-03-10 2020-03-06 1.900 1,363,630 +66,000 0.96% 2,590,897
2020-03-05 2020-03-03 1.860 1,297,630 -151,000 0.92% 2,413,592
2020-03-04 2020-03-02 1.880 1,448,630 +43,000 1.02% 2,723,424
2020-03-03 2020-02-28 1.820 1,405,630 +33,000 0.99% 2,558,247
2020-03-02 2020-02-27 1.840 1,372,630 +27,000 0.97% 2,525,639
2020-02-28 2020-02-26 1.860 1,345,630 +35,000 0.95% 2,502,872
2020-02-27 2020-02-25 1.860 1,310,630 +28,000 0.93% 2,437,772
2020-02-25 2020-02-21 1.740 1,282,630 -73,000 0.91% 2,231,776
2020-02-24 2020-02-20 1.620 1,355,630 -50,000 0.96% 2,196,121
2020-02-21 2020-02-19 1.620 1,405,630 -27,000 0.99% 2,277,121
2020-02-20 2020-02-18 1.600 1,432,630 -25,000 1.01% 2,292,208
2020-02-19 2020-02-17 1.640 1,457,630 -79,000 1.03% 2,390,513
2020-02-18 2020-02-14 1.640 1,536,630 +172,000 1.09% 2,520,073
2020-02-17 2020-02-13 1.620 1,364,630 +82,000 0.96% 2,210,701
2020-02-12 2020-02-10 1.560 1,282,630 -116,000 0.91% 2,000,903
2020-02-11 2020-02-07 1.600 1,398,630 +40,000 0.99% 2,237,808
2020-02-10 2020-02-06 1.580 1,358,630 +10,000 0.96% 2,146,635
2020-02-03 2020-01-30 1.580 1,348,630 -85,000 0.95% 2,130,835
2020-01-29 2020-01-22 1.600 1,433,630 +54,000 1.01% 2,293,808
2020-01-23 2020-01-21 1.420 1,379,630 -40,000 0.97% 1,959,075
2020-01-22 2020-01-20 1.500 1,419,630 +120,000 1.00% 2,129,445
2020-01-21 2020-01-17 1.460 1,299,630 +19,000 0.92% 1,897,460
2020-01-20 2020-01-16 1.380 1,280,630 +3,000 0.90% 1,767,269
2020-01-15 2020-01-13 1.500 1,277,630 +5,000 0.90% 1,916,445
2020-01-09 2020-01-07 1.440 1,272,630 -47,000 0.90% 1,832,587
2020-01-08 2020-01-06 1.400 1,319,630 +3,000 0.93% 1,847,482
2020-01-07 2020-01-03 1.480 1,316,630 +44,000 0.93% 1,948,612
2019-12-30 2019-12-24 1.380 1,272,630 -20,000 0.90% 1,756,229
2019-12-27 2019-12-20 1.380 1,292,630 -23,000 0.91% 1,783,829
2019-12-17 2019-12-13 1.360 1,315,630 +1,000 0.93% 1,789,257
2019-12-12 2019-12-10 1.540 1,314,630 -9,000 0.93% 2,024,530
2019-12-11 2019-12-09 1.740 1,323,630 +19,000 0.93% 2,303,116
2019-12-04 2019-12-02 1.740 1,304,630 +7,000 0.92% 2,270,056
2019-12-03 2019-11-29 1.740 1,297,630 +25,000 0.92% 2,257,876
2019-11-29 2019-11-27 1.680 1,272,630 -20,000 0.90% 2,138,018
2019-11-28 2019-11-26 1.620 1,292,630 -40,000 0.91% 2,094,061
2019-11-27 2019-11-25 1.740 1,332,630 -32,000 0.94% 2,318,776
2019-11-26 2019-11-22 1.740 1,364,630 +42,000 0.96% 2,374,456
2019-11-25 2019-11-21 1.660 1,322,630 +50,000 0.93% 2,195,566
2019-11-21 2019-11-19 1.680 1,272,630 -119,000 0.90% 2,138,018
2019-11-19 2019-11-15 1.760 1,391,630 -105,000 0.98% 2,449,269
2019-11-12 2019-11-08 1.780 1,496,630 -1,000 1.06% 2,664,001
2019-11-11 2019-11-07 1.780 1,497,630 +1,000 1.06% 2,665,781
2019-11-07 2019-11-05 1.740 1,496,630 -2,000 1.06% 2,604,136
2019-11-06 2019-11-04 1.460 1,498,630 +1,000 1.06% 2,188,000
2019-11-04 2019-10-31 1.660 1,497,630 +10,000 1.06% 2,486,066
2019-10-28 2019-10-24 1.820 1,487,630 +1,000 1.05% 2,707,487
2019-10-22 2019-10-18 2.040 1,486,630 +116,000 1.05% 3,032,725
2019-10-21 2019-10-17 2.060 1,370,630 +33,000 0.97% 2,823,498
2019-10-18 2019-10-16 2.060 1,337,630 +68,000 0.94% 2,755,518
2019-10-15 2019-10-11 2.100 1,269,630 -56,000 0.90% 2,666,223
2019-10-14 2019-10-10 2.120 1,325,630 -49,000 0.94% 2,810,336
2019-10-03 2019-09-30 2.100 1,374,630 +29,000 0.97% 2,886,723
2019-10-02 2019-09-27 2.100 1,345,630 +53,000 0.95% 2,825,823
2019-09-30 2019-09-26 2.100 1,292,630 +12,000 0.91% 2,714,523
2019-09-27 2019-09-25 2.140 1,280,630 +10,000 0.90% 2,740,548
2019-09-25 2019-09-23 2.160 1,270,630 -85,000 0.90% 2,744,561
2019-09-24 2019-09-20 2.160 1,355,630 +24,000 0.96% 2,928,161
2019-09-20 2019-09-18 2.100 1,331,630 +61,000 0.94% 2,796,423
2019-09-18 2019-09-16 2.160 1,270,630 -55,000 0.90% 2,744,561
2019-09-17 2019-09-13 2.180 1,325,630 -31,000 0.94% 2,889,873
2019-09-16 2019-09-12 2.160 1,356,630 +31,000 0.96% 2,930,321
2019-09-13 2019-09-11 2.160 1,325,630 +45,000 0.94% 2,863,361
2019-09-10 2019-09-06 2.160 1,280,630 -25,000 0.90% 2,766,161
2019-09-09 2019-09-05 2.160 1,305,630 -46,000 0.92% 2,820,161
2019-09-06 2019-09-04 2.160 1,351,630 -15,000 0.95% 2,919,521
2019-09-04 2019-09-02 2.100 1,366,630 +52,000 0.97% 2,869,923
2019-09-03 2019-08-30 2.140 1,314,630 +44,000 0.93% 2,813,308
2019-08-29 2019-08-27 2.140 1,270,630 -42,000 0.90% 2,719,148
2019-08-28 2019-08-26 2.140 1,312,630 -43,000 0.93% 2,809,028
2019-08-22 2019-08-20 2.160 1,355,630 +22,000 0.96% 2,928,161
2019-08-21 2019-08-19 2.160 1,333,630 +20,000 0.94% 2,880,641
2019-08-19 2019-08-15 2.180 1,313,630 +40,000 0.93% 2,863,713
2019-08-15 2019-08-13 2.160 1,273,630 -15,000 0.90% 2,751,041
2019-08-14 2019-08-12 2.180 1,288,630 -55,000 0.91% 2,809,213
2019-08-13 2019-08-09 2.160 1,343,630 -30,000 0.95% 2,902,241
2019-08-01 2019-07-30 2.240 1,373,630 +70,000 0.97% 3,076,931
2019-07-31 2019-07-29 2.240 1,303,630 +25,000 0.92% 2,920,131
2019-07-30 2019-07-26 2.240 1,278,630 +4,000 0.90% 2,864,131
2019-07-29 2019-07-25 2.240 1,274,630 -45,000 0.90% 2,855,171
2019-07-26 2019-07-24 2.200 1,319,630 -50,000 0.93% 2,903,186
2019-07-22 2019-07-18 2.200 1,369,630 +55,000 0.97% 3,013,186
2019-07-17 2019-07-15 2.240 1,314,630 +40,000 0.93% 2,944,771
2019-07-16 2019-07-12 2.220 1,274,630 -25,000 0.90% 2,829,679
2019-07-15 2019-07-11 2.240 1,299,630 -45,000 0.92% 2,911,171
2019-07-12 2019-07-10 2.260 1,344,630 +43,000 0.95% 3,038,864
2019-07-11 2019-07-09 2.260 1,301,630 +1,000 0.92% 2,941,684
2019-07-10 2019-07-08 2.240 1,300,630 +28,000 0.92% 2,913,411
2019-07-09 2019-07-05 2.220 1,272,630 -56,000 0.90% 2,825,239
2019-07-08 2019-07-04 2.220 1,328,630 -64,000 0.94% 2,949,559
2019-07-05 2019-07-03 2.220 1,392,630 +94,000 0.98% 3,091,639
2019-07-04 2019-07-02 2.140 1,298,630 +25,000 0.92% 2,779,068
2019-07-03 2019-06-28 2.120 1,273,630 -40,000 0.90% 2,700,096
2019-07-02 2019-06-27 2.060 1,313,630 +2,000 0.93% 2,706,078
2019-06-28 2019-06-26 2.060 1,311,630 -15,000 0.93% 2,701,958
2019-06-27 2019-06-25 2.020 1,326,630 +47,000 0.94% 2,679,793
2019-06-25 2019-06-21 2.060 1,279,630 -54,000 0.90% 2,636,038
2019-06-24 2019-06-20 2.040 1,333,630 +5,000 0.94% 2,720,605
2019-06-18 2019-06-14 2.060 1,328,630 -15,000 0.94% 2,736,978
2019-06-17 2019-06-13 2.080 1,343,630 -100,000 0.95% 2,794,750
2019-06-13 2019-06-11 2.100 1,443,630 -11,000 1.02% 3,031,623
2019-06-11 2019-06-06 2.120 1,454,630 +140,000 1.03% 3,083,816
2019-06-06 2019-06-04 2.160 1,314,630 +33,000 0.93% 2,839,601
2019-05-29 2019-05-27 2.220 1,281,630 -45,000 0.91% 2,845,219
2019-05-28 2019-05-24 2.220 1,326,630 +39,000 0.94% 2,945,119
2019-05-27 2019-05-23 2.240 1,287,630 +21,000 0.91% 2,884,291
2019-05-23 2019-05-21 2.260 1,266,630 -55,000 0.89% 2,862,584
2019-05-22 2019-05-20 2.240 1,321,630 -41,000 0.93% 2,960,451
2019-05-21 2019-05-17 2.280 1,362,630 +96,000 0.96% 3,106,796
2019-05-17 2019-05-15 2.200 1,266,630 -17,000 0.89% 2,786,586
2019-05-16 2019-05-14 2.220 1,283,630 -30,000 0.91% 2,849,659
2019-05-09 2019-05-07 2.220 1,313,630 +27,000 0.93% 2,916,259
2019-05-08 2019-05-06 2.200 1,286,630 +21,000 0.91% 2,830,586
2019-05-07 2019-05-03 2.240 1,265,630 -22,000 0.89% 2,835,011
2019-04-25 2019-04-23 2.320 1,287,630 +22,000 0.91% 2,987,302
2019-04-12 2019-04-10 2.340 1,265,630 -39,000 0.89% 2,961,574
2019-04-11 2019-04-09 2.360 1,304,630 +39,000 0.92% 3,078,927
2019-04-03 2019-04-01 2.380 1,265,630 -36,000 0.89% 3,012,199
2019-04-02 2019-03-29 2.360 1,301,630 -1,000 0.92% 3,071,847
2019-04-01 2019-03-28 2.340 1,302,630 +28,000 0.92% 3,048,154
2019-03-29 2019-03-27 2.320 1,274,630 -1,000 0.90% 2,957,142
2019-03-27 2019-03-25 2.320 1,275,630 +3,000 0.90% 2,959,462
2019-03-19 2019-03-15 2.400 1,272,630 -5,000 0.90% 3,054,312
2019-03-18 2019-03-14 2.440 1,277,630 -25,000 0.90% 3,117,417
2019-03-15 2019-03-13 2.440 1,302,630 +15,000 0.92% 3,178,417
2019-03-08 2019-03-06 2.500 1,287,630 -2,000 0.91% 3,219,075
2019-03-07 2019-03-05 2.500 1,289,630 +20,000 0.91% 3,224,075
2019-03-06 2019-03-04 2.500 1,269,630 -8,000 0.90% 3,174,075
2019-03-05 2019-03-01 2.500 1,277,630 -46,000 0.90% 3,194,075
2019-03-04 2019-02-28 2.440 1,323,630 -20,000 0.93% 3,229,657
2019-03-01 2019-02-27 2.440 1,343,630 +33,000 0.95% 3,278,457
2019-02-21 2019-02-19 2.400 1,310,630 +3,000 0.93% 3,145,512
2019-02-20 2019-02-18 2.420 1,307,630 +15,000 0.92% 3,164,465
2019-02-19 2019-02-15 2.340 1,292,630 -8,000 0.91% 3,024,754
2019-02-18 2019-02-14 2.380 1,300,630 -3,000 0.92% 3,095,499
2019-02-15 2019-02-13 2.280 1,303,630 +4,000 0.92% 2,972,276
2019-02-13 2019-02-11 2.300 1,299,630 -8,000 0.92% 2,989,149
2019-02-12 2019-02-08 2.580 1,307,630 -3,000 0.92% 3,373,685
2019-02-11 2019-02-04 2.540 1,310,630 -28,000 0.93% 3,329,000
2019-02-08 2019-01-31 2.000 1,338,630 +25,000 0.95% 2,677,260
2019-02-01 2019-01-30 2.000 1,313,630 -21,000 0.93% 2,627,260
2019-01-31 2019-01-29 2.140 1,334,630 +26,000 0.94% 2,856,108
2019-01-30 2019-01-28 2.120 1,308,630 +35,000 0.92% 2,774,296
2019-01-29 2019-01-25 2.160 1,273,630 -50,000 0.90% 2,751,041
2019-01-28 2019-01-24 2.180 1,323,630 +26,000 0.93% 2,885,513
2019-01-25 2019-01-23 2.160 1,297,630 +27,000 0.92% 2,802,881
2019-01-24 2019-01-22 2.140 1,270,630 -90,000 0.90% 2,719,148
2019-01-23 2019-01-21 2.080 1,360,630 -10,000 0.96% 2,830,110
2019-01-22 2019-01-18 2.120 1,370,630 +62,000 0.97% 2,905,736
2019-01-21 2019-01-17 2.140 1,308,630 +20,000 0.92% 2,800,468
2019-01-18 2019-01-16 2.100 1,288,630 +8,000 0.91% 2,706,123
2019-01-17 2019-01-15 2.180 1,280,630 -194,000 0.90% 2,791,773
2019-01-16 2019-01-14 2.180 1,474,630 +181,000 1.04% 3,214,693
2019-01-15 2019-01-11 2.180 1,293,630 -169,000 0.91% 2,820,113
2019-01-14 2019-01-10 2.180 1,462,630 +44,000 1.03% 3,188,533
2019-01-11 2019-01-09 2.140 1,418,630 +27,000 1.00% 3,035,868
2019-01-10 2019-01-08 2.240 1,391,630 -34,000 0.98% 3,117,251
2019-01-09 2019-01-07 2.200 1,425,630 +55,000 1.01% 3,136,386
2019-01-08 2019-01-04 2.200 1,370,630 -102,000 0.97% 3,015,386
2019-01-07 2019-01-03 2.200 1,472,630 +65,000 1.04% 3,239,786
2019-01-04 2019-01-02 2.180 1,407,630 +1,000 0.99% 3,068,633
2019-01-03 2018-12-31 2.140 1,406,630 +43,000 0.99% 3,010,188
2019-01-02 2018-12-27 2.120 1,363,630 -82,000 0.96% 2,890,896
2018-12-27 2018-12-20 2.180 1,445,630 +26,000 1.02% 3,151,473
2018-12-21 2018-12-19 2.080 1,419,630 +95,000 1.00% 2,952,830
2018-12-20 2018-12-18 2.180 1,324,630 +10,000 0.94% 2,887,693
2018-12-19 2018-12-17 2.180 1,314,630 -60,000 0.93% 2,865,893
2018-12-18 2018-12-14 2.220 1,374,630 +48,000 0.97% 3,051,679
2018-12-17 2018-12-13 2.200 1,326,630 +4,000 0.94% 2,918,586
2018-12-14 2018-12-12 2.320 1,322,630 -25,000 0.93% 3,068,502
2018-12-12 2018-12-10 2.380 1,347,630 +48,000 0.95% 3,207,359
2018-12-10 2018-12-06 2.560 1,299,630 -63,000 0.92% 3,327,053
2018-12-07 2018-12-05 2.540 1,362,630 -62,000 0.96% 3,461,080
2018-12-06 2018-12-04 2.600 1,424,630 -55,000 1.01% 3,704,038
2018-12-03 2018-11-29 2.480 1,479,630 +111,000 1.04% 3,669,482
2018-11-30 2018-11-28 2.500 1,368,630 +69,000 0.97% 3,421,575
2018-11-29 2018-11-27 2.500 1,299,630 -130,000 0.92% 3,249,075
2018-11-28 2018-11-26 2.520 1,429,630 -115,000 1.01% 3,602,668
2018-11-27 2018-11-23 2.500 1,544,630 +725,000 1.09% 3,861,575
2018-11-23 2018-11-21 2.420 819,630 -153,000 0.58% 1,983,505
2018-11-22 2018-11-20 2.340 972,630 +260,000 0.69% 2,275,954
2018-11-20 2018-11-16 2.360 712,630 -25,000 0.50% 1,681,807
2018-11-19 2018-11-15 2.400 737,630 -12,000 0.52% 1,770,312
2018-11-15 2018-11-13 2.360 749,630 +210,000 0.53% 1,769,127
2018-11-14 2018-11-12 2.180 539,630 -138,000 0.38% 1,176,393
2018-11-13 2018-11-09 2.480 677,630 -10,000 0.48% 1,680,522
2018-11-12 2018-11-08 2.360 687,630 +153,000 0.49% 1,622,807
2018-11-09 2018-11-07 2.380 534,630 +205,000 0.38% 1,272,419
2018-11-08 2018-11-06 2.400 329,630 +57,000 0.23% 791,112
2018-11-07 2018-11-05 2.380 272,630 -55,000 0.19% 648,859
2018-11-06 2018-11-02 2.300 327,630 +60,000 0.23% 753,549
2018-11-02 2018-10-31 2.400 267,630 -11,000 0.19% 642,312
2018-11-01 2018-10-30 2.340 278,630 -3,000 0.20% 651,994
2018-10-31 2018-10-29 2.380 281,630 -53,000 0.20% 670,279
2018-10-30 2018-10-26 2.380 334,630 -6,000 0.24% 796,419
2018-10-29 2018-10-25 2.380 340,630 +1,000 0.24% 810,699
2018-10-26 2018-10-24 2.320 339,630 -43,000 0.24% 787,942
2018-10-25 2018-10-23 2.260 382,630 -4,000 0.27% 864,744
2018-10-24 2018-10-22 2.060 386,630 +142,000 0.27% 796,458
2018-10-22 2018-10-18 1.840 244,630 +40,000 0.17% 450,119
2018-10-18 2018-10-15 1.780 204,630 -27,985 0.14% 364,241
2018-10-16 2018-10-12 1.740 232,615 -92,000 0.16% 404,750
2018-10-15 2018-10-11 1.620 324,615 +57,000 0.23% 525,876
2018-10-12 2018-10-10 1.620 267,615 -15,000 0.19% 433,536
2018-10-11 2018-10-09 1.460 282,615 -10,000 0.20% 412,618
2018-10-10 2018-10-08 1.460 292,615 +30,000 0.21% 427,218
2018-10-08 2018-10-04 1.520 262,615 +10,000 0.19% 399,175
2018-10-05 2018-10-03 1.560 252,615 +66,000 0.18% 394,079
2018-10-04 2018-10-02 1.600 186,615 -45,000 0.13% 298,584
2018-10-03 2018-09-28 1.660 231,615 +83,000 0.16% 384,481
2018-10-02 2018-09-27 1.660 148,615 -90,000 0.10% 246,701
2018-09-28 2018-09-26 1.600 238,615 +14,000 0.17% 381,784
2018-09-27 2018-09-24 1.600 224,615 +62,000 0.16% 359,384
2018-09-26 2018-09-21 1.500 162,615 +83,000 0.11% 243,923
2018-09-24 2018-09-20 1.400 79,615 -20,000 0.06% 111,461
2018-09-21 2018-09-19 1.460 99,615 +27,000 0.07% 145,438
2018-09-10 2018-09-06 1.460 72,615 -11,000 0.05% 106,018
2018-09-06 2018-09-04 1.500 83,615 -4,000 0.06% 125,423
2018-09-04 2018-08-31 1.480 87,615 +4,000 0.06% 129,670
2018-07-05 2018-07-03 1.700 83,615 +1,000 0.06% 142,146
2018-06-20 2018-06-15 1.980 82,615 -1,000 0.06% 163,578
2018-06-19 2018-06-14 1.940 83,615 -7,000 0.06% 162,213
2018-06-15 2018-06-13 1.920 90,615 -7,000 0.06% 173,981
2018-06-14 2018-06-12 1.860 97,615 -11,000 0.07% 181,564
2018-06-11 2018-06-07 1.600 108,615 -2,000 0.08% 173,784
2018-05-29 2018-05-25 1.560 110,615 -3,000 0.08% 172,559
2018-05-28 2018-05-24 1.540 113,615 -2,000 0.08% 174,967
2018-05-25 2018-05-23 1.460 115,615 +2,000 0.08% 168,798
2018-05-24 2018-05-21 1.540 113,615 -1,000 0.08% 174,967
2018-05-21 2018-05-17 1.500 114,615 -3,000 0.08% 171,923
2018-05-15 2018-05-11 1.580 117,615 +2,000 0.08% 185,832
2018-05-10 2018-05-08 1.600 115,615 -14,000 0.08% 184,984
2018-05-09 2018-05-07 1.720 129,615 -1,000 0.09% 222,938
2018-05-08 2018-05-04 1.720 130,615 -10,000 0.09% 224,658
2018-05-07 2018-05-03 1.520 140,615 +1,000 0.10% 213,735
2018-05-03 2018-04-30 1.540 139,615 +4,000 0.10% 215,007
2018-05-02 2018-04-27 1.620 135,615 +3,000 0.10% 219,696
2018-04-27 2018-04-25 1.560 132,615 +1,000 0.09% 206,879
2018-04-26 2018-04-24 1.520 131,615 +1,000 0.09% 200,055
2018-04-24 2018-04-20 1.580 130,615 -1,000 0.09% 206,372
2018-04-23 2018-04-19 1.500 131,615 +3,000 0.09% 197,423
2018-04-20 2018-04-18 1.500 128,615 -2,000 0.09% 192,923
2018-04-18 2018-04-16 1.520 130,615 +1,000 0.09% 198,535
2018-04-13 2018-04-11 1.580 129,615 -2,000 0.09% 204,792
2018-04-12 2018-04-10 1.580 131,615 -1,000 0.09% 207,952
2018-04-11 2018-04-09 1.480 132,615 +2,000 0.09% 196,270
2018-04-10 2018-04-06 1.560 130,615 -7,000 0.09% 203,759
2018-04-09 2018-04-04 1.440 137,615 -1,000 0.10% 198,166
2018-04-06 2018-04-03 1.460 138,615 +5,000 0.10% 202,378
2018-04-03 2018-03-28 1.560 133,615 +18,000 0.09% 208,439
2018-03-29 2018-03-27 1.680 115,615 -5,000 0.08% 194,233
2018-03-28 2018-03-26 1.560 120,615 +7,000 0.09% 188,159
2018-03-27 2018-03-23 1.520 113,615 -29,000 0.08% 172,695
2018-03-26 2018-03-22 1.660 142,615 -3,000 0.10% 236,741
2018-03-23 2018-03-21 1.700 145,615 -28,000 0.10% 247,546
2018-03-19 2018-03-15 1.440 173,615 +1,000 0.12% 250,006
2018-03-16 2018-03-14 1.440 172,615 -4,000 0.12% 248,566
2018-03-12 2018-03-08 1.380 176,615 -37,000 0.12% 243,729
2018-03-09 2018-03-07 1.300 213,615 +19,000 0.15% 277,700
2018-03-08 2018-03-06 1.320 194,615 -28,000 0.14% 256,892
2018-03-07 2018-03-05 1.280 222,615 -15,000 0.16% 284,947
2018-03-06 2018-03-02 1.300 237,615 +40,000 0.17% 308,900
2018-03-05 2018-03-01 1.360 197,615 -20,000 0.14% 268,756
2018-03-01 2018-02-27 1.320 217,615 -2,000 0.15% 287,252
2018-02-28 2018-02-26 1.320 219,615 +49,000 0.16% 289,892
2018-02-23 2018-02-21 1.380 170,615 +2,000 0.12% 235,449
2018-02-22 2018-02-20 1.340 168,615 +1,000 0.12% 225,944
2018-02-21 2018-02-15 1.380 167,615 +5,000 0.12% 231,309
2018-02-20 2018-02-13 1.320 162,615 +1,000 0.11% 214,652
2018-02-13 2018-02-09 1.340 161,615 -12,000 0.11% 216,564
2018-02-12 2018-02-08 1.360 173,615 +4,000 0.12% 236,116
2018-02-09 2018-02-07 1.420 169,615 +6,000 0.12% 240,853
2018-02-08 2018-02-06 1.420 163,615 +16,000 0.12% 232,333
2018-02-07 2018-02-05 1.600 147,615 -3,000 0.10% 236,184
2018-02-06 2018-02-02 1.640 150,615 -7,000 0.11% 247,009
2018-02-05 2018-02-01 1.500 157,615 -10,000 0.11% 236,423
2018-02-01 2018-01-30 1.500 167,615 -5,000 0.12% 251,423
2018-01-31 2018-01-29 1.420 172,615 +2,000 0.12% 245,113
2018-01-29 2018-01-25 1.560 170,615 -4,000 0.12% 266,159
2018-01-26 2018-01-24 1.560 174,615 +4,000 0.12% 272,399
2018-01-25 2018-01-23 1.700 170,615 +8,000 0.12% 290,046
2018-01-24 2018-01-22 1.680 162,615 -21,000 0.11% 273,193
2018-01-23 2018-01-19 1.580 183,615 +5,000 0.13% 290,112
2018-01-22 2018-01-18 1.400 178,615 +3,000 0.13% 250,061
2018-01-19 2018-01-17 1.460 175,615 -3,000 0.12% 256,398
2018-01-17 2018-01-15 1.400 178,615 -1,000 0.13% 250,061
2018-01-16 2018-01-12 1.440 179,615 +13,000 0.13% 258,646
2018-01-12 2018-01-10 1.340 166,615 +1,000 0.12% 223,264
2018-01-11 2018-01-09 1.340 165,615 +8,000 0.12% 221,924
2018-01-09 2018-01-05 1.400 157,615 -2,000 0.11% 220,661
2018-01-05 2018-01-03 1.320 159,615 +12,000 0.11% 210,692
2018-01-04 2018-01-02 1.360 147,615 -2,000 0.10% 200,756
2018-01-02 2017-12-28 1.400 149,615 -2,000 0.11% 209,461
2017-12-29 2017-12-27 1.340 151,615 +1,000 0.11% 203,164
2017-12-27 2017-12-21 1.340 150,615 +2,000 0.11% 201,824
2017-12-20 2017-12-18 1.300 148,615 +4,000 0.10% 193,200
2017-12-19 2017-12-15 1.360 144,615 -2,000 0.10% 196,676
2017-12-18 2017-12-14 1.400 146,615 -83,000 0.10% 205,261
2017-12-14 2017-12-12 1.600 229,615 -1,000 0.16% 367,384
2017-12-13 2017-12-11 1.600 230,615 +11,000 0.16% 368,984
2017-12-12 2017-12-08 1.640 219,615 -13,000 0.16% 360,169
2017-12-11 2017-12-07 1.540 232,615 -1,000 0.16% 358,227
2017-12-08 2017-12-06 1.600 233,615 +3,000 0.16% 373,784
2017-12-07 2017-12-05 1.660 230,615 -16,000 0.16% 382,821
2017-12-06 2017-12-04 1.760 246,615 +2,000 0.17% 434,042
2017-12-05 2017-12-01 1.820 244,615 -900 0.17% 445,199
2017-12-04 2017-11-30 1.800 245,515 +3,000 0.17% 441,927
2017-12-01 2017-11-29 1.800 242,515 +5,000 0.17% 436,527
2017-11-29 2017-11-27 1.920 237,515 -1,000 0.17% 456,029
2017-11-28 2017-11-24 1.960 238,515 -6,000 0.17% 467,489
2017-11-27 2017-11-23 1.940 244,515 +6,000 0.17% 474,359
2017-11-24 2017-11-22 1.900 238,515 -1,000 0.17% 453,179
2017-11-23 2017-11-21 1.960 239,515 +1,000 0.17% 469,449
2017-11-20 2017-11-16 1.940 238,515 -3,000 0.17% 462,719
2017-11-17 2017-11-15 1.940 241,515 +1,000 0.17% 468,539
2017-11-16 2017-11-14 1.960 240,515 +14,000 0.17% 471,409
2017-11-15 2017-11-13 2.020 226,515 -13,000 0.16% 457,560
2017-11-14 2017-11-10 2.000 239,515 +8,000 0.17% 479,030
2017-11-13 2017-11-09 2.000 231,515 -6,000 0.16% 463,030
2017-11-10 2017-11-08 1.960 237,515 +5,000 0.17% 465,529
2017-11-09 2017-11-07 2.020 232,515 +5,000 0.16% 469,680
2017-11-08 2017-11-06 2.020 227,515 -2,000 0.16% 459,580
2017-11-07 2017-11-03 2.120 229,515 -5,000 0.16% 486,572
2017-11-06 2017-11-02 2.080 234,515 +1,000 0.17% 487,791
2017-11-03 2017-11-01 2.140 233,515 +23,000 0.16% 499,722
2017-11-01 2017-10-30 2.100 210,515 +7,000 0.15% 442,082
2017-10-31 2017-10-27 2.160 203,515 +1,000 0.14% 439,592
2017-10-30 2017-10-26 2.160 202,515 -40,000 0.14% 437,432
2017-10-27 2017-10-25 2.140 242,515 -1,000 0.17% 518,982
2017-10-26 2017-10-24 2.100 243,515 -1,000 0.17% 511,382
2017-10-25 2017-10-23 2.160 244,515 +8,000 0.17% 528,152
2017-10-24 2017-10-20 2.160 236,515 +60,000 0.17% 510,872
2017-10-20 2017-10-18 2.300 176,515 -2,000 0.12% 405,985
2017-10-19 2017-10-17 2.300 178,515 -2,000 0.13% 410,585
2017-10-18 2017-10-16 2.360 180,515 -2,000 0.13% 426,015
2017-10-17 2017-10-13 2.300 182,515 -1,000 0.13% 419,785
2017-10-16 2017-10-12 2.260 183,515 +1,000 0.13% 414,744
2017-10-13 2017-10-11 2.280 182,515 -10,000 0.13% 416,134
2017-10-12 2017-10-10 2.320 192,515 +5,000 0.14% 446,635
2017-10-11 2017-10-09 2.420 187,515 -18,000 0.13% 453,786
2017-10-10 2017-10-06 2.460 205,515 -6,000 0.15% 505,567
2017-10-09 2017-10-04 2.220 211,515 -2,000 0.15% 469,563
2017-10-06 2017-10-03 2.180 213,515 +6,000 0.15% 465,463
2017-10-04 2017-09-29 2.240 207,515 -1,000 0.15% 464,834
2017-10-03 2017-09-28 2.220 208,515 +3,000 0.15% 462,903
2017-09-29 2017-09-27 2.300 205,515 -4,000 0.15% 472,685
2017-09-28 2017-09-26 2.240 209,515 -20,000 0.15% 469,314
2017-09-27 2017-09-25 2.140 229,515 +15,000 0.16% 491,162
2017-09-26 2017-09-22 2.240 214,515 -1,000 0.15% 480,514
2017-09-25 2017-09-21 2.160 215,515 +1,000 0.15% 465,512
2017-09-22 2017-09-20 2.200 214,515 -6,000 0.15% 471,933
2017-09-21 2017-09-19 2.140 220,515 -14,000 0.16% 471,902
2017-09-20 2017-09-18 2.260 234,515 +20,000 0.17% 530,004
2017-09-19 2017-09-15 2.300 214,515 -4,000 0.15% 493,385
2017-09-18 2017-09-14 2.260 218,515 +22,000 0.15% 493,844
2017-09-15 2017-09-13 2.360 196,515 -1,000 0.14% 463,775
2017-09-14 2017-09-12 2.220 197,515 -10,000 0.14% 438,483
2017-09-12 2017-09-08 2.220 207,515 +9,000 0.15% 460,683
2017-09-11 2017-09-07 2.260 198,515 +7,000 0.14% 448,644
2017-09-07 2017-09-05 2.360 191,515 +13,000 0.14% 451,975
2017-09-05 2017-09-01 2.740 178,515 -4,000 0.13% 489,131
2017-09-04 2017-08-31 2.740 182,515 -4,000 0.13% 500,091
2017-09-01 2017-08-30 2.640 186,515 +4,000 0.13% 492,400
2017-08-31 2017-08-29 2.760 182,515 -21,000 0.13% 503,741
2017-08-30 2017-08-28 2.680 203,515 +2,000 0.14% 545,420
2017-08-28 2017-08-24 2.780 201,515 +2,000 0.14% 560,212
2017-08-25 2017-08-22 2.740 199,515 -27,000 0.14% 546,671
2017-08-24 2017-08-21 2.840 226,515 +2,000 0.16% 643,303
2017-08-22 2017-08-18 2.760 224,515 +4,000 0.16% 619,661
2017-08-21 2017-08-17 2.840 220,515 +10,000 0.16% 626,263
2017-08-18 2017-08-16 2.840 210,515 +35,000 0.15% 597,863
2017-08-17 2017-08-15 2.560 175,515 +46,000 0.12% 449,318
2017-08-16 2017-08-14 2.100 129,515 +1,000 0.09% 271,982
2017-08-15 2017-08-11 2.000 128,515 -4,000 0.09% 257,030
2017-08-14 2017-08-10 2.040 132,515 +4,000 0.09% 270,331
2017-08-10 2017-08-08 2.080 128,515 +25,000 0.09% 267,311
2017-08-09 2017-08-07 2.100 103,515 -38,000 0.07% 217,382
2017-08-08 2017-08-04 2.040 141,515 +4,000 0.10% 288,691
2017-08-04 2017-08-02 2.060 137,515 -3,000 0.10% 283,281
2017-08-03 2017-08-01 1.960 140,515 +6,000 0.10% 275,409
2017-08-02 2017-07-31 2.000 134,515 +7,000 0.09% 269,030
2017-07-31 2017-07-27 2.000 127,515 +2,000 0.09% 255,030
2017-07-28 2017-07-26 2.060 125,515 +14,000 0.09% 258,561
2017-07-27 2017-07-25 2.120 111,515 +2,000 0.08% 236,412
2017-07-26 2017-07-24 2.100 109,515 +30,000 0.08% 229,982
2017-07-25 2017-07-21 2.220 79,515 -17,000 0.06% 176,523
2017-07-24 2017-07-20 2.300 96,515 -11,000 0.07% 221,985
2017-07-21 2017-07-19 2.160 107,515 -3,000 0.08% 232,232
2017-07-20 2017-07-18 2.040 110,515 -56,000 0.08% 225,451
2017-07-19 2017-07-17 1.640 166,515 +53,000 0.12% 273,085
2017-07-18 2017-07-14 1.760 113,515 +3,000 0.08% 199,786
2017-07-17 2017-07-13 1.820 110,515 -5,000 0.08% 201,137
2017-07-14 2017-07-12 1.800 115,515 +4,000 0.08% 207,927
2017-07-13 2017-07-11 1.880 111,515 -28,000 0.08% 209,648
2017-07-12 2017-07-10 2.060 139,515 -9,000 0.10% 287,401
2017-07-11 2017-07-07 2.100 148,515 -102,000 0.10% 311,882
2017-07-10 2017-07-06 2.180 250,515 +33,000 0.18% 546,123
2017-07-07 2017-07-05 2.120 217,515 -51,000 0.15% 461,132
2017-07-06 2017-07-04 1.880 268,515 -12,000 0.19% 504,808
2017-07-05 2017-07-03 2.160 280,515 +17,000 0.20% 605,912
2017-07-04 2017-06-30 2.440 263,515 +229,925 0.19% 642,977
2017-07-03 2017-06-29 2.400 33,590 -15,500 0.02% 80,616
2017-06-30 2017-06-28 2.460 49,090 +5,500 0.21% 120,761
2017-06-29 2017-06-27 2.660 43,590 -25,500 0.18% 115,949
2017-06-28 2017-06-26 2.840 69,090 -36,500 0.29% 196,216
2017-06-26 2017-06-22 2.740 105,590 +23,000 0.45% 289,317
2017-06-23 2017-06-21 2.740 82,590 +500 0.35% 226,297
2017-06-22 2017-06-20 2.760 82,090 -1,000 0.35% 226,568
2017-06-21 2017-06-19 2.680 83,090 -21,000 0.35% 222,681
2017-06-20 2017-06-16 2.680 104,090 +15,000 0.44% 278,961
2017-06-19 2017-06-15 2.680 89,090 +1,000 0.38% 238,761
2017-06-16 2017-06-14 2.720 88,090 +7,000 0.37% 239,605
2017-06-15 2017-06-13 2.940 81,090 -4,000 0.34% 238,405
2017-06-14 2017-06-12 3.040 85,090 -1,000 0.36% 258,674
2017-06-13 2017-06-09 3.240 86,090 +17,500 0.36% 278,932
2017-06-12 2017-06-08 2.820 68,590 -1,500 0.29% 193,424
2017-06-09 2017-06-07 2.720 70,090 +30,000 0.30% 190,645
2017-06-08 2017-06-06 2.640 40,090 -500 0.17% 105,838
2017-06-07 2017-06-05 2.600 40,590 +5,500 0.17% 105,534
2017-06-06 2017-06-02 2.640 35,090 +1,000 0.15% 92,638
2017-06-05 2017-06-01 2.680 34,090 -4,500 0.14% 91,361
2017-06-02 2017-05-31 2.620 38,590 -46,500 0.16% 101,106
2017-06-01 2017-05-29 2.700 85,090 -4,500 0.36% 229,743
2017-05-31 2017-05-26 2.587 89,590 +34,000 0.38% 231,739
2017-05-29 2017-05-25 2.498 55,590 +354 0.24% 138,891
2017-05-26 2017-05-24 2.498 55,236 -4,082 0.17% 138,006
2017-05-25 2017-05-23 2.454 59,318 +19,732 0.18% 145,590
2017-05-24 2017-05-22 2.631 39,586 -681 0.12% 104,141
2017-05-23 2017-05-19 2.704 40,267 -4,082 0.13% 108,892
2017-05-22 2017-05-18 2.601 44,349 -12,248 0.14% 115,368
2017-05-19 2017-05-17 2.675 56,597 +9,526 0.18% 151,388
2017-05-18 2017-05-16 2.616 47,071 -2,041 0.15% 123,141
2017-05-17 2017-05-15 2.631 49,112 +680 0.15% 129,202
2017-05-16 2017-05-12 2.572 48,432 +2,041 0.15% 124,566
2017-05-15 2017-05-11 2.528 46,391 +3,403 0.14% 117,271
2017-05-12 2017-05-10 2.513 42,988 +3,402 0.13% 108,037
2017-05-11 2017-05-09 2.572 39,586 -6,805 0.12% 101,814
2017-05-10 2017-05-08 2.557 46,391 -2,721 0.14% 118,634
2017-05-09 2017-05-05 2.498 49,112 +8,845 0.15% 122,706
2017-05-08 2017-05-04 2.557 40,267 -8,165 0.13% 102,974
2017-05-05 2017-05-02 2.440 48,432 -1,361 0.15% 118,159
2017-05-04 2017-04-28 2.469 49,793 +2,042 0.16% 122,943
2017-05-02 2017-04-27 2.498 47,751 -4,763 0.15% 119,305
2017-04-28 2017-04-26 2.352 52,514 -681 0.16% 123,487
2017-04-27 2017-04-25 2.366 53,195 -1,360 0.17% 125,871
2017-04-26 2017-04-24 2.322 54,555 +2,041 0.17% 126,683
2017-04-25 2017-04-21 2.337 52,514 +680 0.16% 122,716
2017-04-21 2017-04-19 2.410 51,834 -3,402 0.16% 124,936
2017-04-20 2017-04-18 2.337 55,236 -4,763 0.17% 129,076
2017-04-18 2017-04-12 2.352 59,999 -1,361 0.19% 141,089
2017-04-13 2017-04-11 2.322 61,360 +1,361 0.19% 142,485
2017-04-12 2017-04-10 2.381 59,999 -2,041 0.19% 142,852
2017-04-11 2017-04-07 2.352 62,040 +8,165 0.19% 145,888
2017-04-10 2017-04-06 2.454 53,875 -6,124 0.17% 132,230
2017-04-07 2017-04-05 2.440 59,999 -1,361 0.19% 146,379
2017-04-06 2017-04-03 2.352 61,360 -680 0.19% 144,289
2017-04-05 2017-03-31 2.352 62,040 +2,041 0.19% 145,888
2017-04-03 2017-03-30 2.498 59,999 -2,721 0.19% 149,907
2017-03-30 2017-03-28 2.234 62,720 -681 0.20% 140,113
2017-03-29 2017-03-27 2.234 63,401 +1,361 0.20% 141,634
2017-03-28 2017-03-24 2.249 62,040 -1,361 0.19% 139,505
2017-03-27 2017-03-23 2.205 63,401 -680 0.20% 139,770
2017-03-24 2017-03-22 2.322 64,081 +1,361 0.20% 148,804
2017-03-22 2017-03-20 2.425 62,720 +680 0.20% 152,096
2017-03-21 2017-03-17 2.440 62,040 +2,041 0.19% 151,359
2017-03-20 2017-03-16 2.440 59,999 +10,887 0.19% 146,379
2017-03-17 2017-03-15 2.498 49,112 -681 0.15% 122,706
2017-03-16 2017-03-14 2.454 49,793 -3,402 0.16% 122,212
2017-03-14 2017-03-10 2.601 53,195 -5,443 0.17% 138,380
2017-03-13 2017-03-09 2.660 58,638 +7,485 0.18% 155,986
2017-03-10 2017-03-08 2.616 51,153 -681 0.16% 133,819
2017-03-09 2017-03-07 2.587 51,834 -4,763 0.16% 134,077
2017-03-08 2017-03-06 2.528 56,597 -36,742 0.18% 143,070
2017-03-06 2017-03-02 3.292 93,339 -4,763 0.29% 307,283
2017-03-03 2017-03-01 3.351 98,102 +681 0.31% 328,731
2017-03-02 2017-02-28 3.366 97,421 -6,805 0.30% 327,881
2017-03-01 2017-02-27 3.307 104,226 -1,360 0.32% 344,656
2017-02-28 2017-02-24 3.366 105,586 -7,485 0.33% 355,361
2017-02-21 2017-02-17 3.483 113,071 +8,165 0.35% 393,847
2017-02-20 2017-02-16 3.454 104,906 +680 0.33% 362,323
2017-02-17 2017-02-15 3.424 104,226 +6,124 0.32% 356,911
2017-02-16 2017-02-14 3.468 98,102 +10,887 0.31% 340,265
2017-02-14 2017-02-10 3.380 87,215 +10,886 0.27% 294,813
2017-02-06 2017-02-02 3.542 76,329 -10,886 0.24% 270,355
2017-02-02 2017-01-27 3.366 87,215 +2,041 0.27% 293,531
2017-01-26 2017-01-24 3.542 85,174 -8,845 0.27% 301,684
2017-01-25 2017-01-23 3.527 94,019 -12,928 0.29% 331,631
2017-01-24 2017-01-20 3.439 106,947 +7,484 0.33% 367,800
2017-01-23 2017-01-19 3.645 99,463 -6,804 0.31% 362,528
2017-01-20 2017-01-18 3.527 106,267 +10,887 0.33% 374,833
2017-01-19 2017-01-17 3.527 95,380 +1,361 0.30% 336,431
2017-01-17 2017-01-13 3.542 94,019 -2,722 0.29% 333,012
2017-01-16 2017-01-12 3.571 96,741 +12,247 0.30% 345,497
2017-01-11 2017-01-09 3.821 84,494 -12,247 0.26% 322,869
2017-01-06 2017-01-04 3.542 96,741 +680 0.30% 342,654
2016-12-28 2016-12-22 3.895 96,061 -6,804 0.30% 374,128
2016-12-23 2016-12-21 3.674 102,865 -6,123 0.32% 377,951
2016-12-22 2016-12-20 3.542 108,988 -7,485 0.34% 386,032
2016-12-21 2016-12-19 3.542 116,473 +1,361 0.36% 412,544
2016-12-20 2016-12-16 3.542 115,112 +1,361 0.36% 407,723
2016-12-19 2016-12-15 3.821 113,751 +7,484 0.35% 434,667
2016-12-16 2016-12-14 3.895 106,267 +681 0.33% 413,878
2016-12-15 2016-12-13 4.115 105,586 -681 0.33% 434,502
2016-12-14 2016-12-12 4.189 106,267 +5,443 0.33% 445,114
2016-12-09 2016-12-07 4.409 100,824 +681 0.31% 444,542
2016-12-08 2016-12-06 4.409 100,143 +2,722 0.31% 441,540
2016-12-07 2016-12-05 4.409 97,421 +8,165 0.30% 429,538
2016-12-06 2016-12-02 4.556 89,256 +680 0.28% 406,656
2016-12-05 2016-12-01 4.630 88,576 -2,041 0.28% 410,067
2016-12-02 2016-11-30 4.630 90,617 +2,041 0.28% 419,516
2016-11-28 2016-11-24 4.777 88,576 -4,763 0.28% 423,085
2016-11-24 2016-11-22 4.630 93,339 -6,804 0.29% 432,117
2016-11-22 2016-11-18 4.850 100,143 -8,845 0.31% 485,694
2016-11-21 2016-11-17 4.630 108,988 +6,123 0.34% 504,565
2016-11-18 2016-11-16 4.703 102,865 +11,567 0.32% 483,777
2016-11-15 2016-11-11 4.777 91,298 +2,722 0.28% 436,086
2016-11-14 2016-11-10 5.070 88,576 -2,041 0.28% 449,121
2016-11-11 2016-11-09 4.850 90,617 -2,042 0.28% 439,492
2016-11-10 2016-11-08 4.997 92,659 +681 0.29% 463,014
2016-11-08 2016-11-04 4.997 91,978 -5,443 0.29% 459,611
2016-11-07 2016-11-03 4.850 97,421 -4,083 0.30% 472,492
2016-11-04 2016-11-02 4.556 101,504 +2,722 0.32% 462,458
2016-11-03 2016-11-01 4.630 98,782 -681 0.31% 457,316
2016-11-02 2016-10-31 4.850 99,463 -2,721 0.31% 482,396
2016-11-01 2016-10-28 4.850 102,184 +680 0.32% 495,592
2016-10-31 2016-10-27 4.997 101,504 +10,887 0.32% 507,212
2016-10-28 2016-10-26 5.217 90,617 -6,124 0.28% 472,787
2016-10-27 2016-10-25 5.291 96,741 +7,485 0.30% 511,848
2016-10-26 2016-10-24 5.217 89,256 +6,804 0.28% 465,686
2016-10-25 2016-10-20 5.364 82,452 +4,082 0.26% 442,305
2016-10-24 2016-10-19 5.364 78,370 +2,041 0.24% 420,408
2016-10-20 2016-10-18 5.438 76,329 -12,247 0.24% 415,068
2016-10-19 2016-10-17 5.217 88,576 +2,041 0.28% 462,139
2016-10-18 2016-10-14 5.291 86,535 +2,041 0.27% 457,849
2016-10-17 2016-10-13 5.438 84,494 +2,722 0.26% 459,468
2016-10-14 2016-10-12 5.511 81,772 -680 0.25% 450,675
2016-10-12 2016-10-07 5.364 82,452 -2,042 0.26% 442,305
2016-10-07 2016-10-05 5.364 84,494 -50,350 0.26% 453,259
2016-10-06 2016-10-04 5.364 134,844 +13,608 0.42% 723,356
2016-10-05 2016-10-03 5.438 121,236 -42,866 0.38% 659,267
2016-10-04 2016-09-30 5.364 164,102 -41,505 0.51% 880,308
2016-10-03 2016-09-29 5.291 205,607 +14,969 0.64% 1,087,848
2016-09-30 2016-09-28 6.173 190,638 +171,464 0.59% 1,176,756
2016-09-29 2016-09-27 10.288 19,174 +8,165 0.06% 197,260
2016-09-12 2016-09-08 10.582 11,009 -817 0.03% 116,495
2016-09-09 2016-09-07 8.818 11,826 +749 0.04% 104,284
2016-09-07 2016-09-05 10.582 11,077 -13,949 0.03% 117,215
2016-08-09 2016-08-05 11.317 25,026 -2,041 0.08% 283,211
2016-08-05 2016-08-03 11.464 27,067 +613 0.08% 310,286
2016-08-04 2016-08-01 11.758 26,454 +1,428 0.08% 311,035
2016-07-15 2016-07-13 11.023 25,026 -1,360 0.08% 275,855
2016-07-14 2016-07-12 10.582 26,386 -1,838 0.08% 279,212
2016-07-08 2016-07-06 11.611 28,224 -1,564 0.09% 327,698
2016-07-04 2016-06-29 11.317 29,788 +680 0.09% 337,101
2016-06-27 2016-06-23 11.905 29,108 +680 0.09% 346,518
2016-06-24 2016-06-22 12.786 28,428 +3,402 0.09% 363,491
2016-06-23 2016-06-21 12.345 25,026 -2,585 0.08% 308,957
2016-06-22 2016-06-20 12.492 27,611 +2,585 0.09% 344,928
2016-06-20 2016-06-16 12.198 25,026 -1,088 0.08% 305,279
2016-06-14 2016-06-10 12.345 26,114 -340 0.08% 322,389
2016-06-07 2016-06-03 10.582 26,454 -1,157 0.08% 279,931
2016-06-01 2016-05-30 11.170 27,611 +884 0.09% 308,407
2016-05-27 2016-05-25 11.170 26,727 -1,020 0.08% 298,532
2016-05-26 2016-05-24 11.464 27,747 +1,565 0.09% 318,082
2016-05-23 2016-05-19 11.023 26,182 -1,021 0.08% 288,597
2016-05-20 2016-05-18 11.170 27,203 -68 0.11% 303,849
2016-05-18 2016-05-16 12.052 27,271 -1,021 0.11% 328,657
2016-05-12 2016-05-10 13.521 28,292 +11,431 0.11% 382,542
2016-05-11 2016-05-09 13.668 16,861 -7,552 0.07% 230,459
2016-05-10 2016-05-06 12.492 24,413 +816 0.10% 304,978
2016-05-09 2016-05-05 10.729 23,597 -2,245 0.10% 253,167
2016-05-06 2016-05-04 11.464 25,842 -3,198 0.10% 296,243
2016-05-05 2016-05-03 11.317 29,040 +6,668 0.12% 328,636
2016-05-04 2016-04-29 11.464 22,372 -1,361 0.09% 256,464
2016-05-03 2016-04-28 10.729 23,733 +953 0.10% 254,626
2016-04-27 2016-04-25 9.994 22,780 +272 0.09% 227,662
2016-04-15 2016-04-13 9.994 22,508 +1,497 0.09% 224,944
2016-04-14 2016-04-12 9.700 21,011 -3,470 0.08% 203,807
2016-04-12 2016-04-08 9.847 24,481 -68 0.10% 241,064
2016-04-11 2016-04-07 10.288 24,549 +1,020 0.10% 252,557
2016-04-01 2016-03-30 10.729 23,529 -3,402 0.09% 252,438
2016-03-17 2016-03-15 12.345 26,931 -136 0.11% 332,475
2016-03-15 2016-03-11 12.639 27,067 +1,779 0.11% 342,110
2016-03-14 2016-03-10 13.080 25,288 -1,701 0.10% 330,775
2016-03-11 2016-03-09 13.815 26,989 -2,109 0.11% 372,857
2016-03-10 2016-03-08 15.138 29,098 -884 0.12% 440,482
2016-03-09 2016-03-07 13.374 29,982 +10,886 0.12% 400,987
2016-03-04 2016-03-02 10.876 19,096 +6,804 0.08% 207,683
2016-02-15 2016-02-11 12.052 12,292 -1,224 0.05% 148,137
2016-02-12 2016-02-05 12.198 13,516 -205 0.05% 164,875
2016-02-11 2016-02-04 10.582 13,721 -204 0.06% 145,193
2016-02-05 2016-02-03 8.083 13,925 -136 0.06% 112,560
2016-02-03 2016-02-01 8.083 14,061 -136 0.06% 113,660
2016-02-02 2016-01-29 7.642 14,197 -748 0.06% 108,499
2016-02-01 2016-01-28 7.348 14,945 +1,156 0.06% 109,823
2016-01-29 2016-01-27 11.170 13,789 -68 0.06% 154,019
2016-01-26 2016-01-22 11.317 13,857 -272 0.06% 156,815
2016-01-25 2016-01-21 11.023 14,129 -1,361 0.06% 155,740
2016-01-22 2016-01-20 11.170 15,490 +1,293 0.06% 173,019
2016-01-21 2016-01-19 11.023 14,197 -68 0.06% 156,490
2016-01-20 2016-01-18 10.729 14,265 -68 0.06% 153,046
2016-01-19 2016-01-15 10.288 14,333 +136 0.06% 147,456
2016-01-18 2016-01-14 12.052 14,197 +2,246 0.06% 171,095
2016-01-15 2016-01-13 14.844 11,951 +816 0.05% 177,400
2016-01-13 2016-01-11 14.550 11,135 -1,361 0.04% 162,014
2016-01-12 2016-01-08 14.991 12,496 -612 0.05% 187,326
2016-01-11 2016-01-07 14.844 13,108 +2,313 0.05% 194,574
2016-01-08 2016-01-06 16.902 10,795 -1,497 0.04% 182,452
2016-01-07 2016-01-05 18.371 12,292 +2,314 0.05% 225,819
2016-01-06 2016-01-04 17.930 9,978 +1,088 0.04% 178,909
2016-01-05 2015-12-31 22.045 8,890 -952 0.04% 195,984
2016-01-04 2015-12-29 21.458 9,842 +1,225 0.04% 211,185
2015-12-30 2015-12-28 22.633 8,617 -1,225 0.03% 195,031
2015-12-29 2015-12-24 24.838 9,842 +340 0.04% 244,454
2015-12-14 2015-12-10 21.752 9,502 +272 0.04% 206,683
2015-12-11 2015-12-09 19.400 9,230 +68 0.04% 179,062
2015-12-10 2015-12-08 21.311 9,162 -204 0.04% 195,248
2015-12-08 2015-12-04 19.841 9,366 -68 0.04% 185,830
2015-12-04 2015-12-02 19.988 9,434 -612 0.04% 188,566
2015-12-03 2015-12-01 19.841 10,046 -681 0.04% 199,322
2015-12-02 2015-11-30 17.636 10,727 +341 0.04% 189,185
2015-11-30 2015-11-26 21.164 10,386 -69 0.04% 219,806
2015-11-27 2015-11-25 20.576 10,455 +341 0.04% 215,120
2015-11-26 2015-11-24 20.576 10,114 -9,390 0.04% 208,103
2015-11-25 2015-11-23 20.429 19,504 +6,600 0.08% 398,443
2015-11-24 2015-11-20 21.164 12,904 +3,402 0.05% 273,096
2015-11-19 2015-11-17 23.221 9,502 +1,361 0.04% 220,648
2015-11-18 2015-11-16 25.426 8,141 -408 0.03% 206,991
2015-11-16 2015-11-12 27.630 8,549 -477 0.03% 236,211
2015-11-13 2015-11-11 26.748 9,026 +204 0.04% 241,432
2015-11-06 2015-11-04 29.541 8,822 -68 0.04% 260,610
2015-11-05 2015-11-03 29.688 8,890 -68 0.04% 263,925
2015-11-04 2015-11-02 28.659 8,958 +273 0.04% 256,728
2015-10-30 2015-10-28 28.365 8,685 -341 0.04% 246,351
2015-10-29 2015-10-27 26.602 9,026 -2,789 0.04% 240,105
2015-10-28 2015-10-26 26.308 11,815 -953 0.05% 310,824
2015-10-20 2015-10-16 28.512 12,768 +680 0.05% 364,043
2015-10-19 2015-10-15 28.365 12,088 +1,021 0.05% 342,878
2015-10-15 2015-10-13 27.777 11,067 -68 0.04% 307,411
2015-10-12 2015-10-08 25.279 11,135 -1,361 0.04% 281,479
2015-10-09 2015-10-07 23.956 12,496 -68 0.05% 299,355
2015-10-08 2015-10-06 23.074 12,564 -204 0.05% 289,905
2015-10-06 2015-10-02 21.752 12,768 -68 0.05% 277,723
2015-10-05 2015-09-30 19.253 12,836 -408 0.05% 247,132
2015-10-02 2015-09-29 17.636 13,244 +476 0.05% 233,576
2015-09-30 2015-09-25 19.106 12,768 +68 0.05% 243,946
2015-09-25 2015-09-23 20.576 12,700 -952 0.05% 261,312
2015-09-24 2015-09-22 18.665 13,652 -3,198 0.06% 254,817
2015-09-21 2015-09-17 20.282 16,850 +2,245 0.07% 341,749
2015-09-15 2015-09-11 21.898 14,605 +4,763 0.06% 319,827
2015-09-11 2015-09-09 21.164 9,842 +544 0.04% 208,293
2015-09-09 2015-09-07 18.959 9,298 +68 0.04% 176,282
2015-09-08 2015-09-04 18.959 9,230 +68 0.04% 174,992
2015-08-26 2015-08-24 20.576 9,162 -68 0.04% 188,515
2015-08-17 2015-08-13 24.250 9,230 -408 0.04% 223,828
2015-08-14 2015-08-12 21.311 9,638 -340 0.04% 205,392
2015-08-13 2015-08-11 21.164 9,978 +340 0.04% 211,171
2015-08-04 2015-07-31 23.809 9,638 -68 0.04% 229,472
2015-07-29 2015-07-27 24.544 9,706 -204 0.04% 238,223
2015-07-27 2015-07-23 23.515 9,910 +68 0.04% 233,035
2015-07-24 2015-07-22 25.573 9,842 -136 0.04% 251,687
2015-07-23 2015-07-21 24.838 9,978 +1,701 0.04% 247,832
2015-07-22 2015-07-20 26.161 8,277 -408 0.03% 216,531
2015-07-15 2015-07-13 27.630 8,685 -137 0.04% 239,969
2015-07-13 2015-07-09 25.132 8,822 -612 0.04% 221,713
2015-07-10 2015-07-08 21.164 9,434 -1,565 0.04% 199,658
2015-07-09 2015-07-07 16.314 10,999 +204 0.04% 179,434
2015-07-08 2015-07-06 17.636 10,795 -68 0.04% 190,385
2015-07-07 2015-07-03 21.311 10,863 -680 0.04% 231,497
2015-07-06 2015-07-02 26.748 11,543 -1,973 0.05% 308,758
2015-07-03 2015-06-30 30.717 13,516 +2,517 0.05% 415,166
2015-06-30 2015-06-26 36.742 10,999 +48 0.04% 404,130
2015-06-29 2015-06-25 37.477 10,951 +4,269 0.04% 410,414
2015-06-26 2015-06-24 39.682 6,682 -374 0.04% 265,154
2015-06-25 2015-06-23 36.302 7,056 +749 0.04% 256,143
2015-06-24 2015-06-22 34.832 6,307 -205 0.04% 219,684
2015-06-23 2015-06-19 34.391 6,512 -102 0.04% 223,954
2015-06-22 2015-06-18 34.979 6,614 +211 0.04% 231,350
2015-06-18 2015-06-16 36.742 6,403 -68 0.04% 235,262
2015-06-17 2015-06-15 36.302 6,471 -401 0.04% 234,907
2015-06-16 2015-06-12 35.273 6,872 -681 0.04% 242,394
2015-06-15 2015-06-11 34.979 7,553 +55 0.05% 264,195
2015-06-12 2015-06-10 33.509 7,498 +34 0.05% 251,251
2015-06-11 2015-06-09 33.509 7,464 +13 0.05% 250,112
2015-06-10 2015-06-08 37.477 7,451 +443 0.05% 279,243
2015-06-09 2015-06-05 41.152 7,008 -177 0.04% 288,390
2015-06-05 2015-06-03 41.152 7,185 -7 0.04% 295,674
2015-06-04 2015-06-02 41.152 7,192 -708 0.04% 295,962
2015-06-03 2015-06-01 44.091 7,900 -1,993 0.05% 348,318
2015-06-02 2015-05-29 41.886 9,893 -436 0.06% 414,382
2015-06-01 2015-05-28 36.742 10,329 +1,382 0.06% 379,513
2015-05-29 2015-05-27 31.843 8,947 +762 0.05% 284,903
2015-05-28 2015-05-26 30.107 8,185 -1,859 0.05% 246,422
2015-05-27 2015-05-22 31.264 10,044 -26 0.05% 314,020
2015-05-26 2015-05-21 31.843 10,070 -613 0.05% 320,663
2015-05-22 2015-05-20 33.580 10,683 -1,494 0.05% 358,739
2015-05-21 2015-05-19 33.580 12,177 -293 0.06% 408,908
2015-05-20 2015-05-18 27.675 12,470 +172 0.06% 345,105
2015-05-19 2015-05-15 28.601 12,298 +1,797 0.06% 351,737
2015-05-14 2015-05-12 28.949 10,501 -2,513 0.05% 303,989
2015-05-13 2015-05-11 31.264 13,014 +4,508 0.06% 406,876
2015-05-11 2015-05-07 29.528 8,506 -2,488 0.04% 251,161
2015-05-08 2015-05-06 32.422 10,994 +639 0.05% 356,452
2015-05-07 2015-05-05 32.422 10,355 -43 0.05% 335,734
2015-05-06 2015-05-04 32.422 10,398 -1,373 0.05% 337,128
2015-05-05 2015-04-30 32.422 11,771 -259 0.06% 381,644
2015-05-04 2015-04-29 32.422 12,030 +3,290 0.06% 390,042
2015-04-30 2015-04-28 28.601 8,740 +173 0.04% 249,974
2015-04-29 2015-04-27 29.528 8,567 -26 0.04% 252,963
2015-04-23 2015-04-21 26.980 8,593 +17 0.04% 231,840
2015-04-13 2015-04-09 26.054 8,576 -120 0.04% 223,437
2015-04-09 2015-04-02 23.390 8,696 +86 0.04% 203,403
2015-03-24 2015-03-20 23.159 8,610 -9 0.04% 199,398
2015-03-20 2015-03-18 23.159 8,619 +26 0.04% 199,606
2015-03-18 2015-03-16 25.243 8,593 -17 0.04% 216,914
2015-03-16 2015-03-12 26.054 8,610 -86 0.04% 224,323
2015-03-12 2015-03-10 25.359 8,696 +86 0.04% 220,521
2015-02-03 2015-01-30 27.559 8,610 +9 0.04% 237,283
2015-01-20 2015-01-16 32.422 8,601 -18 0.04% 278,865
2015-01-16 2015-01-14 30.685 8,619 -95 0.04% 264,478
2015-01-07 2015-01-05 30.107 8,714 -345 0.04% 262,348
2015-01-06 2015-01-02 29.528 9,059 -173 0.04% 267,490
2015-01-05 2014-12-31 30.685 9,232 +346 0.04% 283,288
2014-12-30 2014-12-24 31.264 8,886 +25 0.04% 277,816
2014-12-19 2014-12-17 32.422 8,861 -371 0.04% 287,295
2014-12-15 2014-12-11 33.001 9,232 -17 0.04% 304,669
2014-12-10 2014-12-08 32.422 9,249 +293 0.04% 299,875
2014-12-08 2014-12-04 32.422 8,956 +44 0.04% 290,375
2014-12-05 2014-12-03 33.580 8,912 -268 0.04% 299,268
2014-12-03 2014-12-01 32.422 9,180 +285 0.04% 297,638
2014-12-01 2014-11-27 28.370 8,895 -86 0.04% 252,348
2014-11-24 2014-11-20 30.107 8,981 +86 0.05% 270,387
2014-11-21 2014-11-19 30.107 8,895 +259 0.05% 267,797
2014-11-12 2014-11-10 27.559 8,636 -147 0.05% 238,000
2014-10-31 2014-10-29 32.422 8,783 +104 0.05% 284,766
2014-10-27 2014-10-23 31.264 8,679 -492 0.05% 271,344
2014-10-24 2014-10-22 30.685 9,171 -9 0.05% 281,417
2014-10-23 2014-10-21 30.685 9,180 -130 0.05% 281,693
2014-10-13 2014-10-09 31.843 9,310 -639 0.05% 296,462
2014-10-10 2014-10-08 30.107 9,949 -43 0.06% 299,530
2014-10-08 2014-10-06 26.980 9,992 +130 0.06% 269,585
2014-10-07 2014-10-03 24.317 9,862 +17 0.06% 239,812
2014-10-06 2014-09-30 23.738 9,845 -78 0.06% 233,699
2014-10-03 2014-09-29 23.159 9,923 -86 0.06% 229,805
2014-09-25 2014-09-23 27.791 10,009 +9 0.06% 278,156
2014-09-24 2014-09-22 27.443 10,000 -199 0.06% 274,433
2014-09-19 2014-09-17 30.107 10,199 +43 0.06% 307,056
2014-09-12 2014-09-10 30.685 10,156 +691 0.06% 311,642
2014-09-08 2014-09-04 30.685 9,465 -190 0.05% 290,438
2014-09-02 2014-08-29 30.685 9,655 +34 0.06% 296,268
2014-08-21 2014-08-19 31.843 9,621 -1,554 0.06% 306,366
2014-08-20 2014-08-18 33.580 11,175 +207 0.06% 375,260
2014-08-19 2014-08-15 33.580 10,968 -69 0.06% 368,309
2014-08-18 2014-08-14 31.843 11,037 -380 0.06% 351,456
2014-08-15 2014-08-13 30.685 11,417 -34 0.07% 350,336
2014-08-14 2014-08-12 32.422 11,451 +69 0.07% 371,269
2014-08-12 2014-08-08 33.580 11,382 -311 0.07% 382,212
2014-08-11 2014-08-07 33.580 11,693 -1,762 0.07% 392,655
2014-08-08 2014-08-06 33.001 13,455 -1,883 0.08% 444,034
2014-08-07 2014-08-05 31.264 15,338 +165 0.09% 479,534
2014-08-06 2014-08-04 30.107 15,173 +34 0.09% 456,806
2014-08-05 2014-08-01 30.107 15,139 +1,762 0.09% 455,783
2014-08-01 2014-07-30 32.422 13,377 +881 0.08% 433,715
2014-07-31 2014-07-29 34.738 12,496 -87 0.07% 434,090
2014-07-30 2014-07-28 34.159 12,583 +432 0.07% 429,827
2014-07-29 2014-07-25 34.159 12,151 +1,002 0.07% 415,070
2014-07-28 2014-07-24 34.738 11,149 -1,840 0.07% 387,297
2014-07-25 2014-07-23 30.685 12,989 +173 0.08% 398,574
2014-07-24 2014-07-22 30.685 12,816 -414 0.08% 393,265
2014-07-23 2014-07-21 29.528 13,230 +1,615 0.08% 390,649
2014-07-22 2014-07-18 30.685 11,615 -95 0.07% 356,412
2014-07-21 2014-07-17 30.685 11,710 -130 0.07% 359,327
2014-07-18 2014-07-16 33.001 11,840 +1,278 0.07% 390,736
2014-07-15 2014-07-11 28.949 10,562 +328 0.06% 305,755
2014-07-11 2014-07-09 28.949 10,234 +35 0.06% 296,260
2014-07-04 2014-07-02 31.843 10,199 -9 0.06% 324,771
2014-07-02 2014-06-27 31.264 10,208 -52 0.06% 319,148
2014-06-30 2014-06-26 31.843 10,260 +18 0.06% 326,714
2014-06-26 2014-06-24 32.422 10,242 -2,159 0.06% 332,070
2014-06-25 2014-06-23 31.264 12,401 +2,159 0.07% 387,711
2014-06-19 2014-06-17 34.738 10,242 -87 0.06% 355,790
2014-06-18 2014-06-16 33.580 10,329 -2,418 0.06% 346,851
2014-06-17 2014-06-13 32.422 12,747 -1,623 0.08% 413,288
2014-06-16 2014-06-12 31.843 14,370 +1,623 0.08% 457,590
2014-06-13 2014-06-11 33.001 12,747 +2,505 0.08% 420,669
2014-06-11 2014-06-09 35.317 10,242 -2,202 0.06% 361,719
2014-06-10 2014-06-06 33.580 12,444 +1,165 0.07% 417,874
2014-06-09 2014-06-05 35.896 11,279 -155 0.07% 404,874
2014-06-06 2014-06-04 35.317 11,434 -1,995 0.07% 403,818
2014-06-05 2014-06-03 34.159 13,429 +225 0.08% 458,726
2014-06-04 2014-05-30 34.159 13,204 -1,149 0.08% 451,040
2014-06-03 2014-05-29 34.738 14,353 -5,570 0.08% 498,599
2014-05-30 2014-05-28 32.422 19,923 +6,779 0.12% 645,952
2014-05-29 2014-05-27 27.443 13,144 -17 0.08% 360,714
2014-05-28 2014-05-26 28.022 13,161 +129 0.08% 368,800
2014-05-27 2014-05-23 26.517 13,032 -7,755 0.08% 345,568
2014-05-26 2014-05-22 27.675 20,787 +6,365 0.12% 575,277
2014-05-23 2014-05-21 23.622 14,422 +803 0.09% 340,677
2014-05-22 2014-05-20 18.759 13,619 +69 0.08% 255,474
2014-05-20 2014-05-16 18.759 13,550 +43 0.08% 254,180
2014-05-15 2014-05-13 18.759 13,507 -112 0.08% 253,373
2014-05-14 2014-05-12 18.643 13,619 +216 0.08% 253,897
2014-05-13 2014-05-09 18.990 13,403 +26 0.08% 254,527
2014-05-12 2014-05-08 19.338 13,377 -233 0.08% 258,680
2014-05-09 2014-05-07 19.685 13,610 -631 0.08% 267,913
2014-05-08 2014-05-05 20.148 14,241 +95 0.08% 286,931
2014-05-07 2014-05-02 20.843 14,146 -1,252 0.08% 294,845
2014-05-05 2014-04-30 19.801 15,398 -1,278 0.09% 304,893
2014-05-02 2014-04-29 19.801 16,676 -130 0.10% 330,199
2014-04-30 2014-04-28 18.990 16,806 -751 0.10% 319,150
2014-04-29 2014-04-25 20.843 17,557 -1,477 0.10% 365,940
2014-04-28 2014-04-24 21.654 19,034 -2,642 0.11% 412,153
2014-04-25 2014-04-23 18.527 21,676 +682 0.13% 401,593
2014-04-24 2014-04-22 18.990 20,994 +1,727 0.12% 398,682
2014-04-23 2014-04-17 18.411 19,267 +26 0.11% 354,730
2014-04-22 2014-04-16 18.643 19,241 +397 0.11% 358,708
2014-04-17 2014-04-15 16.443 18,844 -1,520 0.11% 309,848
2014-04-16 2014-04-14 18.874 20,364 +4,258 0.12% 384,360
2014-04-15 2014-04-11 22.464 16,106 -2,625 0.10% 361,807
2014-04-14 2014-04-10 24.433 18,731 -907 0.11% 457,647
2014-04-11 2014-04-09 26.170 19,638 +535 0.12% 513,917
2014-04-08 2014-04-04 31.843 19,103 +1,727 0.11% 608,305
2013-06-05 2013-06-03 31.843 17,376 -1,727 0.10% 553,312
2012-09-19 2012-09-17 31.843 19,103 +6,356 0.11% 608,305
2012-09-18 2012-09-14 37.054 12,747 -2,116 0.08% 472,330
2012-09-17 2012-09-13 33.001 14,863 +87 0.09% 490,499
2012-09-14 2012-09-12 33.001 14,776 +293 0.09% 487,628
2012-09-13 2012-09-11 33.580 14,483 -17 0.09% 486,344
2012-09-12 2012-09-10 35.317 14,500 -2,591 0.09% 512,100
2012-09-11 2012-09-07 33.580 17,091 +389 0.10% 573,922
2012-09-10 2012-09-06 29.528 16,702 -86 0.10% 493,169
2012-09-07 2012-09-05 31.264 16,788 +86 0.10% 524,868
2012-09-05 2012-09-03 32.422 16,702 +138 0.10% 541,519
2012-09-04 2012-08-31 33.001 16,564 -259 0.10% 546,635
2012-09-03 2012-08-30 32.422 16,823 +1,745 0.10% 545,442
2012-08-31 2012-08-29 33.580 15,078 +690 0.09% 506,325
2012-08-30 2012-08-28 33.580 14,388 +2,159 0.09% 483,154
2012-08-28 2012-08-24 37.054 12,229 -1,036 0.07% 453,136
2012-08-27 2012-08-23 38.791 13,265 +976 0.08% 514,564
2012-08-24 2012-08-22 39.370 12,289 -656 0.07% 483,819
2012-08-23 2012-08-21 33.580 12,945 +889 0.08% 434,698
2012-08-22 2012-08-20 34.738 12,056 -1,701 0.07% 418,805
2012-08-21 2012-08-17 38.791 13,757 -372 0.08% 533,649
2012-08-20 2012-08-16 39.949 14,129 -872 0.08% 564,440
2012-08-17 2012-08-15 42.265 15,001 -1,563 0.09% 634,016
2012-08-16 2012-08-14 41.107 16,564 +2,556 0.10% 680,896
2012-08-15 2012-08-13 41.107 14,008 -1,157 0.08% 575,827
2012-08-14 2012-08-10 42.265 15,165 -7,738 0.09% 640,948
2012-08-13 2012-08-09 40.528 22,903 -7,781 0.14% 928,213
2012-08-10 2012-08-08 31.843 30,684 -1,710 0.18% 977,084
2012-08-09 2012-08-07 30.685 32,394 -4,076 0.19% 994,026
2012-08-08 2012-08-06 29.528 36,470 -3,938 0.22% 1,076,870
2012-08-07 2012-08-03 26.864 40,408 +130 0.24% 1,085,532
2012-08-06 2012-08-02 22.927 40,278 -354 0.24% 923,465
2012-08-03 2012-08-01 26.401 40,632 +751 0.24% 1,072,730
2012-08-02 2012-07-31 18.411 39,881 +4,482 0.24% 734,261
2012-08-01 2012-07-30 19.801 35,399 +682 0.21% 700,929
2012-07-31 2012-07-27 20.611 34,717 -95 0.21% 715,566
2012-07-30 2012-07-26 20.032 34,812 +10,303 0.21% 697,368
2012-07-27 2012-07-25 20.032 24,509 +9 0.15% 490,974
2012-07-26 2012-07-24 20.264 24,500 -225 0.15% 496,468
2012-07-25 2012-07-23 22.927 24,725 -535 0.15% 566,877
2012-07-24 2012-07-20 23.969 25,260 -18 0.15% 605,468
2012-07-23 2012-07-19 23.969 25,278 +1,218 0.15% 605,899
2012-07-20 2012-07-18 23.854 24,060 -1,252 0.14% 573,918
2012-07-19 2012-07-17 23.854 25,312 +216 0.15% 603,783
2012-07-18 2012-07-16 24.317 25,096 -87 0.15% 610,255
2012-07-17 2012-07-13 27.559 25,183 +121 0.15% 694,019
2012-07-16 2012-07-12 27.906 25,062 -8 0.15% 699,391
2012-07-13 2012-07-11 28.370 25,070 -389 0.15% 711,226
2012-07-12 2012-07-10 28.254 25,459 +9 0.15% 719,314
2012-07-11 2012-07-09 28.022 25,450 -1,209 0.15% 713,166
2012-07-10 2012-07-06 28.833 26,659 -156 0.16% 768,653
2012-07-09 2012-07-05 28.949 26,815 +173 0.16% 776,256
2012-07-05 2012-07-03 30.107 26,642 -17 0.16% 802,098
2012-07-04 2012-06-29 29.528 26,659 -501 0.16% 787,175
2012-07-03 2012-06-28 30.685 27,160 -795 0.16% 833,418
2012-06-29 2012-06-27 32.422 27,955 +156 0.17% 906,368
2012-06-28 2012-06-26 33.001 27,799 -130 0.17% 917,405
2012-06-27 2012-06-25 33.580 27,929 -1,977 0.17% 937,866
2012-06-26 2012-06-22 34.738 29,906 +1,848 0.18% 1,038,883
2012-06-25 2012-06-21 33.001 28,058 +1,511 0.17% 925,953
2012-06-21 2012-06-19 34.159 26,547 -112 0.16% 906,827
2012-06-20 2012-06-18 34.738 26,659 +112 0.16% 926,088
2012-06-19 2012-06-15 33.001 26,547 -17 0.16% 876,088
2012-06-18 2012-06-14 32.422 26,564 -570 0.16% 861,269
2012-06-15 2012-06-13 33.580 27,134 -605 0.16% 911,169
2012-06-14 2012-06-12 33.580 27,739 +933 0.16% 931,485
2012-06-13 2012-06-11 33.580 26,806 -726 0.16% 900,155
2012-06-11 2012-06-07 34.738 27,532 -915 0.16% 956,415
2012-06-08 2012-06-06 34.738 28,447 -501 0.17% 988,200
2012-06-07 2012-06-05 33.580 28,948 +941 0.17% 972,084
2012-06-06 2012-06-04 33.580 28,007 +260 0.17% 940,485
2012-06-05 2012-06-01 36.475 27,747 -536 0.16% 1,012,078
2012-06-04 2012-05-31 39.370 28,283 +251 0.17% 1,113,504
2012-06-01 2012-05-30 36.475 28,032 -631 0.17% 1,022,473
2012-05-31 2012-05-29 37.633 28,663 -397 0.17% 1,078,679
2012-05-30 2012-05-28 32.422 29,060 +293 0.17% 942,195
2012-05-29 2012-05-25 33.001 28,767 -103 0.17% 949,351
2012-05-28 2012-05-24 34.159 28,870 -9 0.17% 986,180
2012-05-25 2012-05-23 34.159 28,879 -268 0.17% 986,487
2012-05-24 2012-05-22 35.896 29,147 -172 0.17% 1,046,268
2012-05-23 2012-05-21 37.633 29,319 -3,221 0.17% 1,103,366
2012-05-22 2012-05-18 36.475 32,540 -113 0.19% 1,186,903
2012-05-21 2012-05-17 34.159 32,653 -691 0.19% 1,115,404
2012-05-18 2012-05-16 33.001 33,344 -1,822 0.20% 1,100,398
2012-05-17 2012-05-15 31.264 35,166 +12,376 0.21% 1,099,446
2012-05-16 2012-05-14 32.422 22,790 +4,352 0.13% 738,907
2012-05-15 2012-05-11 38.212 18,438 +1,019 0.11% 704,555
2012-05-14 2012-05-10 41.686 17,419 +924 0.10% 726,128
2012-05-11 2012-05-09 45.160 16,495 +61 0.10% 744,911
2012-05-10 2012-05-08 46.318 16,434 +250 0.10% 761,185
2012-05-09 2012-05-07 48.055 16,184 -319 0.10% 777,716
2012-05-08 2012-05-04 49.213 16,503 -449 0.10% 812,155
2012-05-07 2012-05-03 53.844 16,952 -18 0.10% 912,769
2012-05-04 2012-05-02 52.107 16,970 -1,813 0.10% 884,263
2012-05-03 2012-04-30 53.844 18,783 +129 0.11% 1,011,358
2012-05-02 2012-04-27 56.160 18,654 +1,408 0.11% 1,047,613
2012-04-30 2012-04-26 52.686 17,246 +2,297 0.10% 908,630
2012-04-24 2012-04-20 57.318 14,949 -1,382 0.09% 856,850
2012-04-23 2012-04-19 61.371 16,331 +3,204 0.10% 1,002,250
2012-04-20 2012-04-18 66.003 13,127 +484 0.08% 866,418
2012-04-19 2012-04-17 59.055 12,643 +371 0.07% 746,634
2012-04-18 2012-04-16 59.055 12,272 -1,658 0.07% 724,724
2012-04-17 2012-04-13 61.371 13,930 -1,071 0.08% 854,898
2012-04-16 2012-04-12 61.371 15,001 -1,407 0.09% 920,626
2012-04-13 2012-04-11 64.845 16,408 -1,011 0.10% 1,063,974
2012-04-12 2012-04-10 63.687 17,419 +3,135 0.10% 1,109,362
2012-04-11 2012-04-05 57.318 14,284 +518 0.08% 818,733
2012-04-10 2012-04-03 50.949 13,766 -647 0.08% 701,371
2012-04-05 2012-04-02 51.528 14,413 -5,078 0.08% 742,680
2012-04-03 2012-03-30 45.160 19,491 +4,041 0.11% 880,209
2012-04-02 2012-03-29 64.845 15,450 -43 0.09% 1,001,852
2012-03-30 2012-03-28 62.529 15,493 +993 0.09% 968,761
2012-03-29 2012-03-27 74.108 14,500 +207 0.09% 1,074,571
2012-03-27 2012-03-23 72.950 14,293 -604 0.08% 1,042,680
2012-03-26 2012-03-22 75.266 14,897 -320 0.09% 1,121,242
2012-03-23 2012-03-21 72.950 15,217 +2,298 0.09% 1,110,086
2012-03-22 2012-03-20 84.530 12,919 +405 0.08% 1,092,041
2012-03-21 2012-03-19 98.425 12,514 +1,149 0.07% 1,231,692
2012-03-20 2012-03-16 101.899 11,365 +864 0.07% 1,158,082
2012-03-19 2012-03-15 103.057 10,501 +1,070 0.06% 1,082,201
2012-03-16 2012-03-14 105.373 9,431 +190 0.06% 993,771
2012-03-15 2012-03-13 106.531 9,241 -336 0.05% 984,451
2012-03-14 2012-03-12 107.689 9,577 +1,140 0.06% 1,031,335
2012-03-13 2012-03-09 100.741 8,437 -156 0.05% 849,952
2012-03-12 2012-03-08 100.741 8,593 +173 0.05% 865,668
2012-03-09 2012-03-07 99.583 8,420 +475 0.05% 838,490
2012-03-08 2012-03-06 103.057 7,945 -251 0.05% 818,787
2012-03-07 2012-03-05 107.689 8,196 -181 0.05% 882,617
2012-03-06 2012-03-02 107.689 8,377 +156 0.05% 902,108
2012-03-05 2012-03-01 100.741 8,221 +69 0.05% 828,192
2012-03-02 2012-02-29 103.057 8,152 +121 0.05% 840,120
2012-03-01 2012-02-28 104.215 8,031 +785 0.05% 836,950
2012-02-29 2012-02-27 100.741 7,246 +294 0.04% 729,970
2012-02-28 2012-02-24 106.531 6,952 +285 0.04% 740,602
2012-02-27 2012-02-23 111.163 6,667 +432 0.04% 741,121
2012-02-24 2012-02-22 115.794 6,235 -406 0.04% 721,978
2012-02-23 2012-02-21 99.583 6,641 -181 0.04% 661,331
2012-02-22 2012-02-20 99.583 6,822 +310 0.04% 679,356
2012-02-21 2012-02-17 98.425 6,512 -60 0.04% 640,945
2012-02-20 2012-02-16 100.741 6,572 +492 0.04% 662,070
2012-02-17 2012-02-15 103.057 6,080 +113 0.04% 626,586
2012-02-15 2012-02-13 110.005 5,967 -389 0.04% 656,397
2012-02-13 2012-02-09 116.952 6,356 +259 0.04% 743,348
2012-02-10 2012-02-08 118.110 6,097 +138 0.04% 720,118
2012-02-09 2012-02-07 108.847 5,959 +708 0.03% 648,617
2012-02-08 2012-02-06 110.005 5,251 +398 0.03% 577,634
2012-02-07 2012-02-03 113.478 4,853 -87 0.03% 550,711
2012-02-06 2012-02-02 112.320 4,940 +147 0.03% 554,863
2012-02-02 2012-01-31 113.478 4,793 +907 0.03% 543,902
2012-02-01 2012-01-30 115.794 3,886 -87 0.02% 449,977
2012-01-31 2012-01-27 115.794 3,973 -172 0.02% 460,051
2012-01-30 2012-01-26 112.320 4,145 +86 0.02% 465,568
2012-01-27 2012-01-20 116.952 4,059 +52 0.02% 474,709
2012-01-26 2012-01-19 119.268 4,007 +129 0.02% 477,907
2012-01-20 2012-01-18 118.110 3,878 +52 0.02% 458,031
2012-01-17 2012-01-13 121.584 3,826 +9 0.02% 465,180
2012-01-12 2012-01-10 122.742 3,817 +561 0.02% 468,506
2012-01-11 2012-01-09 127.374 3,256 +173 0.02% 414,729
2012-01-10 2012-01-06 129.690 3,083 +60 0.02% 399,833
2012-01-05 2012-01-03 121.584 3,023 +164 0.02% 367,548
2011-12-28 2011-12-22 138.953 2,859 +26 0.02% 397,267
2011-12-23 2011-12-21 140.111 2,833 +44 0.02% 396,935
2011-12-22 2011-12-20 143.585 2,789 +8 0.02% 400,458
2011-12-21 2011-12-19 148.217 2,781 -345 0.02% 412,191
2011-12-14 2011-12-12 148.217 3,126 +345 0.02% 463,325
2011-12-01 2011-11-29 137.795 2,781 +52 0.02% 383,209
2011-11-30 2011-11-28 134.321 2,729 +86 0.02% 366,563
2011-11-29 2011-11-25 136.637 2,643 -69 0.02% 361,132
2011-11-28 2011-11-24 134.321 2,712 +173 0.02% 364,280
2011-11-25 2011-11-23 137.795 2,539 +259 0.01% 349,862
2011-11-23 2011-11-21 147.059 2,280 +501 0.01% 335,294
2011-11-21 2011-11-17 154.006 1,779 -17 0.01% 273,977
2011-11-17 2011-11-15 149.375 1,796 +86 0.01% 268,277
2011-11-16 2011-11-14 149.375 1,710 -1,813 0.01% 255,431
2011-11-15 2011-11-11 143.585 3,523 +431 0.02% 505,850
2011-11-14 2011-11-10 138.953 3,092 -34 0.02% 429,643
2011-11-11 2011-11-09 147.059 3,126 +172 0.02% 459,706
2011-11-10 2011-11-08 141.269 2,954 -241 0.02% 417,309
2011-11-09 2011-11-07 140.111 3,195 -259 0.02% 447,655
2011-11-08 2011-11-04 144.743 3,454 +768 0.02% 499,942
2011-11-04 2011-11-02 147.059 2,686 +570 0.02% 395,000
2011-11-03 2011-11-01 154.006 2,116 +17 0.01% 325,878
2011-11-02 2011-10-31 162.112 2,099 +173 0.01% 340,273
2011-10-31 2011-10-27 144.743 1,926 -8 0.01% 278,775
2011-10-26 2011-10-24 120.426 1,934 +43 0.01% 232,904
2011-10-25 2011-10-21 120.426 1,891 -337 0.01% 227,726
2011-10-24 2011-10-20 127.374 2,228 +630 0.01% 283,789
2011-10-21 2011-10-19 133.163 1,598 +44 0.01% 212,795
2011-10-20 2011-10-18 135.479 1,554 -234 0.01% 210,535
2011-10-19 2011-10-17 142.427 1,788 +87 0.01% 254,659
2011-10-17 2011-10-13 148.217 1,701 +147 0.01% 252,117
2011-10-13 2011-10-11 142.427 1,554 +17 0.01% 221,332
2011-10-12 2011-10-10 130.848 1,537 -173 0.01% 201,113
2011-10-11 2011-10-07 126.216 1,710 -17 0.01% 215,829
2011-09-28 2011-09-26 120.426 1,727 -510 0.01% 207,976
2011-09-27 2011-09-23 118.110 2,237 -121 0.01% 264,213
2011-09-26 2011-09-22 110.005 2,358 +432 0.01% 259,391
2011-09-23 2011-09-21 104.215 1,926 +9 0.01% 200,718
2011-09-22 2011-09-20 103.057 1,917 -35 0.01% 197,560
2011-09-21 2011-09-19 113.478 1,952 -52 0.01% 221,510
2011-09-16 2011-09-14 141.269 2,004 +52 0.01% 283,103
2011-09-15 2011-09-12 145.901 1,952 -34 0.01% 284,798
2011-09-14 2011-09-09 155.164 1,986 -251 0.01% 308,156
2011-09-12 2011-09-08 152.848 2,237 +173 0.01% 341,922
2011-09-09 2011-09-07 154.006 2,064 +78 0.01% 317,869
2011-09-06 2011-09-02 169.060 1,986 -52 0.01% 335,753
2011-09-05 2011-09-01 176.007 2,038 +104 0.01% 358,703
2011-09-02 2011-08-31 165.586 1,934 -95 0.01% 320,243
2011-09-01 2011-08-30 156.322 2,029 -18 0.01% 317,178
2011-08-31 2011-08-29 150.533 2,047 +87 0.01% 308,140
2011-08-30 2011-08-26 150.533 1,960 -9 0.01% 295,044
2011-08-24 2011-08-22 154.006 1,969 +52 0.01% 303,239
2011-08-22 2011-08-18 158.638 1,917 -389 0.01% 304,109
2011-08-18 2011-08-16 149.375 2,306 +484 0.01% 344,458
2011-08-17 2011-08-15 149.375 1,822 -9 0.01% 272,161
2011-08-15 2011-08-11 149.375 1,831 +26 0.01% 273,505
2011-08-12 2011-08-10 154.006 1,805 +9 0.01% 277,982
2011-08-11 2011-08-09 152.848 1,796 -138 0.01% 274,516
2011-08-10 2011-08-08 154.006 1,934 +17 0.01% 297,848
2011-08-09 2011-08-05 162.112 1,917 -320 0.01% 310,769
2011-08-05 2011-08-03 172.534 2,237 -60 0.01% 385,957
2011-08-04 2011-08-02 172.534 2,297 -17 0.01% 396,309
2011-08-01 2011-07-28 172.534 2,314 -78 0.01% 399,243
2011-07-28 2011-07-26 178.323 2,392 -285 0.01% 426,549
2011-07-27 2011-07-25 171.376 2,677 +155 0.02% 458,772
2011-07-25 2011-07-21 173.691 2,522 +43 0.01% 438,050
2011-07-22 2011-07-20 171.376 2,479 -34 0.01% 424,840
2011-07-21 2011-07-19 178.323 2,513 +155 0.01% 448,126
2011-07-19 2011-07-15 187.587 2,358 +242 0.01% 442,330
2011-07-18 2011-07-14 187.587 2,116 -8 0.01% 396,934
2011-07-15 2011-07-13 185.271 2,124 +25 0.01% 393,515
2011-07-13 2011-07-11 187.587 2,099 +61 0.01% 393,745
2011-07-12 2011-07-08 195.692 2,038 -1,719 0.01% 398,821
2011-07-11 2011-07-07 184.113 3,757 +147 0.02% 691,712
2011-07-08 2011-07-06 181.797 3,610 +147 0.02% 656,287
2011-07-07 2011-07-05 186.429 3,463 +604 0.02% 645,603
2011-07-06 2011-07-04 186.429 2,859 +873 0.02% 533,000
2011-07-05 2011-06-30 184.113 1,986 +8 0.01% 365,648
2011-07-04 2011-06-29 182.955 1,978 +44 0.01% 361,885
2011-06-29 2011-06-27 188.745 1,934 +34 0.01% 365,032
2011-06-22 2011-06-20 194.534 1,900 +69 0.01% 369,615
2011-06-20 2011-06-16 204.956 1,831 -52 0.01% 375,274
2011-06-17 2011-06-15 196.850 1,883 +35 0.01% 370,669
2011-06-14 2011-06-10 201.482 1,848 +26 0.01% 372,339
2011-06-13 2011-06-09 208.430 1,822 -26 0.01% 379,759
2011-06-10 2011-06-08 218.851 1,848 +26 0.01% 404,437
2011-06-09 2011-06-07 220.009 1,822 +8 0.01% 400,857
2011-06-08 2011-06-03 214.219 1,814 +26 0.01% 388,594
2011-06-07 2011-06-02 218.851 1,788 -285 0.01% 391,306
2011-06-03 2011-06-01 204.956 2,073 +9 0.01% 424,874
2011-06-02 2011-05-31 202.640 2,064 -17 0.01% 418,249
2011-06-01 2011-05-30 202.640 2,081 -18 0.01% 421,694
2011-05-31 2011-05-27 201.482 2,099 +18 0.01% 422,911
2011-05-27 2011-05-25 208.430 2,081 -43 0.01% 433,742
2011-05-25 2011-05-23 200.324 2,124 +25 0.01% 425,488
2011-05-24 2011-05-20 206.114 2,099 -475 0.01% 432,633
2011-05-23 2011-05-19 202.640 2,574 +294 0.01% 521,595
2011-05-20 2011-05-18 222.325 2,280 +156 0.01% 506,901
2011-05-19 2011-05-17 229.273 2,124 -52 0.01% 486,975
2011-05-18 2011-05-16 230.431 2,176 +43 0.01% 501,417
2011-05-17 2011-05-13 237.378 2,133 -43 0.01% 506,328
2011-05-16 2011-05-12 236.220 2,176 +60 0.01% 514,016
2011-05-13 2011-05-11 243.168 2,116 +52 0.01% 514,544
2011-05-12 2011-05-09 237.378 2,064 +43 0.01% 489,949
2011-05-11 2011-05-06 238.536 2,021 -233 0.01% 482,082
2011-05-09 2011-05-05 237.378 2,254 +78 0.01% 535,051
2011-05-06 2011-05-04 238.536 2,176 -18 0.01% 519,055
2011-05-05 2011-05-03 242.010 2,194 +242 0.01% 530,970
2011-05-04 2011-04-29 245.484 1,952 -43 0.01% 479,185
2011-04-29 2011-04-27 252.432 1,995 -406 0.01% 503,601
2011-04-28 2011-04-26 252.432 2,401 -2,755 0.01% 606,088
2011-04-27 2011-04-21 257.063 5,156 -475 0.03% 1,325,419
2011-04-26 2011-04-20 261.695 5,631 +3,178 0.03% 1,473,605
2011-04-21 2011-04-19 260.537 2,453 +87 0.01% 639,098
2011-04-20 2011-04-18 247.800 2,366 -43 0.01% 586,294
2011-04-19 2011-04-15 240.852 2,409 -18 0.01% 580,213
2011-04-15 2011-04-13 237.378 2,427 -8 0.01% 576,117
2011-04-14 2011-04-12 235.062 2,435 +95 0.01% 572,377
2011-04-13 2011-04-11 239.694 2,340 -69 0.01% 560,884
2011-04-12 2011-04-08 244.326 2,409 -35 0.01% 588,581
2011-04-11 2011-04-07 242.010 2,444 +17 0.01% 591,473
2011-04-08 2011-04-06 237.378 2,427 +95 0.01% 576,117
2011-04-07 2011-04-04 246.642 2,332 +1,054 0.01% 575,169
2011-04-06 2011-04-01 257.063 1,278 -207 0.01% 328,527
2011-04-04 2011-03-31 235.062 1,485 -18 0.01% 349,068
2011-04-01 2011-03-30 233.904 1,503 -216 0.01% 351,558
2011-03-31 2011-03-29 231.589 1,719 +26 0.01% 398,101
2011-03-29 2011-03-25 243.168 1,693 +329 0.01% 411,683
2011-03-28 2011-03-24 254.747 1,364 -536 0.01% 347,476
2011-03-25 2011-03-23 260.537 1,900 +43 0.01% 495,021
2011-03-24 2011-03-22 267.485 1,857 +320 0.01% 496,719
2011-03-23 2011-03-21 230.431 1,537 -484 0.01% 354,172
2011-03-22 2011-03-18 229.273 2,021 0.01% 463,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top