History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-10-13 | 2025-10-09 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-10-10 | 2025-10-08 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-10-09 | 2025-10-06 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-10-08 | 2025-10-03 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-10-03 | 2025-09-30 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-10-02 | 2025-09-29 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-09-30 | 2025-09-26 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-09-29 | 2025-09-25 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-09-26 | 2025-09-24 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-09-23 | 2025-09-19 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-09-22 | 2025-09-18 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-09-19 | 2025-09-17 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-09-18 | 2025-09-16 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-09-17 | 2025-09-15 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-09-16 | 2025-09-12 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-09-15 | 2025-09-11 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-09-12 | 2025-09-10 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-09-11 | 2025-09-09 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-09-09 | 2025-09-05 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-09-08 | 2025-09-04 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-09-04 | 2025-09-02 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-09-02 | 2025-08-29 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-09-01 | 2025-08-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-08-26 | 2025-08-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-08-21 | 2025-08-19 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-08-20 | 2025-08-18 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-08-19 | 2025-08-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-18 | 2025-08-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-08-13 | 2025-08-11 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-08-11 | 2025-08-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-08-07 | 2025-08-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-08-01 | 2025-07-30 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-07-25 | 2025-07-23 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-07-24 | 2025-07-22 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-07-21 | 2025-07-17 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-07-17 | 2025-07-15 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-07-16 | 2025-07-14 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-07-15 | 2025-07-11 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-07-14 | 2025-07-10 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-07-11 | 2025-07-09 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-07-08 | 2025-07-04 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-07-03 | 2025-06-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-02 | 2025-06-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-06-30 | 2025-06-26 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-06-26 | 2025-06-24 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-06-25 | 2025-06-23 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-06-24 | 2025-06-20 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-06-23 | 2025-06-19 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-06-20 | 2025-06-18 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-06-18 | 2025-06-16 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-06-13 | 2025-06-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-06-11 | 2025-06-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-06-10 | 2025-06-06 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-06-06 | 2025-06-04 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-06-03 | 2025-05-30 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-30 | 2025-05-28 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-29 | 2025-05-27 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-28 | 2025-05-26 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-27 | 2025-05-23 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-05-26 | 2025-05-22 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-23 | 2025-05-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-20 | 2025-05-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-05-19 | 2025-05-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-05-16 | 2025-05-14 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-15 | 2025-05-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-13 | 2025-05-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-05-12 | 2025-05-08 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-05-07 | 2025-05-02 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-05-06 | 2025-04-30 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-05-02 | 2025-04-29 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-04-24 | 2025-04-22 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-04-16 | 2025-04-14 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-04-15 | 2025-04-11 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-04-11 | 2025-04-09 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-04-10 | 2025-04-08 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-04-09 | 2025-04-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-04-07 | 2025-04-02 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-04-03 | 2025-04-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-04-01 | 2025-03-28 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-03-31 | 2025-03-27 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-27 | 2025-03-25 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-26 | 2025-03-24 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-25 | 2025-03-21 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-24 | 2025-03-20 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-20 | 2025-03-18 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-03-19 | 2025-03-17 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-14 | 2025-03-12 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-13 | 2025-03-11 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-03-11 | 2025-03-07 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-03-10 | 2025-03-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-03-05 | 2025-03-03 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-03 | 2025-02-27 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-02-26 | 2025-02-24 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2025-02-21 | 2025-02-19 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2025-02-20 | 2025-02-18 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-02-17 | 2025-02-13 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2025-02-14 | 2025-02-12 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-02-11 | 2025-02-07 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-02-10 | 2025-02-06 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-02-07 | 2025-02-05 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-02-05 | 2025-02-03 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2025-02-03 | 2025-01-24 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.142 | 15,000 | +0 | 0.01% | 2,130 |
| 2025-01-24 | 2025-01-22 | 0.142 | 15,000 | +0 | 0.01% | 2,130 |
| 2025-01-23 | 2025-01-21 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-01-21 | 2025-01-17 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-01-14 | 2025-01-10 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2025-01-13 | 2025-01-09 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2025-01-10 | 2025-01-08 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2025-01-09 | 2025-01-07 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2025-01-08 | 2025-01-06 | 0.161 | 15,000 | +0 | 0.01% | 2,415 |
| 2025-01-07 | 2025-01-03 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2025-01-03 | 2024-12-31 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-01-02 | 2024-12-27 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2024-12-23 | 2024-12-19 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-12-19 | 2024-12-17 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2024-12-17 | 2024-12-13 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2024-12-16 | 2024-12-12 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.155 | 15,000 | -30,000 | 0.01% | 2,325 |
| 2024-11-01 | 2024-10-30 | 0.162 | 45,000 | -300,000 | 0.02% | 7,290 |
| 2024-10-30 | 2024-10-28 | 0.184 | 345,000 | +80,000 | 0.16% | 63,480 |
| 2024-10-29 | 2024-10-25 | 0.227 | 265,000 | +240,000 | 0.12% | 60,155 |
| 2024-10-28 | 2024-10-24 | 0.221 | 25,000 | +10,000 | 0.01% | 5,525 |
| 2024-10-24 | 2024-10-22 | 0.130 | 15,000 | -5,000 | 0.01% | 1,950 |
| 2021-02-19 | 2021-02-17 | 0.740 | 20,000 | +5,000 | 0.01% | 14,800 |
| 2020-12-15 | 2020-12-11 | 0.680 | 15,000 | -1,000 | 0.01% | 10,200 |
| 2020-10-07 | 2020-10-05 | 0.880 | 16,000 | +1,000 | 0.01% | 14,080 |
| 2018-03-26 | 2018-03-22 | 1.660 | 15,000 | -4,000 | 0.01% | 24,900 |
| 2018-03-23 | 2018-03-21 | 1.700 | 19,000 | +4,000 | 0.01% | 32,300 |
| 2017-07-04 | 2017-06-30 | 2.440 | 15,000 | +12,500 | 0.01% | 36,600 |
| 2017-05-29 | 2017-05-25 | 2.498 | 2,500 | -902 | 0.01% | 6,246 |
| 2017-05-25 | 2017-05-23 | 2.454 | 3,402 | -340 | 0.01% | 8,350 |
| 2017-05-11 | 2017-05-09 | 2.572 | 3,742 | -4,763 | 0.01% | 9,624 |
| 2016-03-15 | 2016-03-11 | 12.639 | 8,505 | +3,402 | 0.03% | 107,498 |
| 2015-09-30 | 2015-09-25 | 19.106 | 5,103 | -1,361 | 0.02% | 97,498 |
| 2015-09-15 | 2015-09-11 | 21.898 | 6,464 | +1,361 | 0.03% | 141,552 |
| 2015-06-29 | 2015-06-25 | 37.477 | 5,103 | +1,701 | 0.02% | 191,247 |
| 2015-06-18 | 2015-06-16 | 36.742 | 3,402 | -1,701 | 0.02% | 124,998 |
| 2015-06-05 | 2015-06-03 | 41.152 | 5,103 | +1,701 | 0.03% | 209,996 |
| 2015-05-28 | 2015-05-26 | 30.107 | 3,402 | -916 | 0.02% | 102,422 |
| 2012-09-19 | 2012-09-17 | 31.843 | 4,318 | +4,318 | 0.03% | 137,500 |
| 2012-02-07 | 2012-02-03 | 113.478 | 0 | -1,606 | ||
| 2012-02-06 | 2012-02-02 | 112.320 | 1,606 | -2,073 | 0.01% | 180,387 |
| 2012-02-03 | 2012-02-01 | 112.320 | 3,679 | -2,591 | 0.02% | 413,227 |
| 2012-02-02 | 2012-01-31 | 113.478 | 6,270 | -518 | 0.04% | 711,510 |
| 2012-02-01 | 2012-01-30 | 115.794 | 6,788 | -2,591 | 0.04% | 786,012 |
| 2012-01-31 | 2012-01-27 | 115.794 | 9,379 | -181 | 0.06% | 1,086,035 |
| 2012-01-30 | 2012-01-26 | 112.320 | 9,560 | -389 | 0.06% | 1,073,784 |
| 2012-01-27 | 2012-01-20 | 116.952 | 9,949 | -1,295 | 0.06% | 1,163,558 |
| 2012-01-26 | 2012-01-19 | 119.268 | 11,244 | -1,295 | 0.07% | 1,341,051 |
| 2012-01-20 | 2012-01-18 | 118.110 | 12,539 | -3,887 | 0.07% | 1,480,984 |
| 2012-01-19 | 2012-01-17 | 120.426 | 16,426 | -2,590 | 0.10% | 1,978,119 |
| 2012-01-18 | 2012-01-16 | 120.426 | 19,016 | -1,296 | 0.11% | 2,290,022 |
| 2012-01-17 | 2012-01-13 | 121.584 | 20,312 | -1,295 | 0.12% | 2,469,615 |
| 2012-01-16 | 2012-01-12 | 122.742 | 21,607 | -1,296 | 0.13% | 2,652,086 |
| 2012-01-13 | 2012-01-11 | 122.742 | 22,903 | -1,295 | 0.13% | 2,811,159 |
| 2012-01-12 | 2012-01-10 | 122.742 | 24,198 | -86 | 0.14% | 2,970,110 |
| 2012-01-11 | 2012-01-09 | 127.374 | 24,284 | -1,425 | 0.14% | 3,093,144 |
| 2012-01-10 | 2012-01-06 | 129.690 | 25,709 | -864 | 0.15% | 3,334,191 |
| 2011-12-09 | 2011-12-07 | 148.217 | 26,573 | -345 | 0.15% | 3,938,563 |
| 2011-12-07 | 2011-12-05 | 149.375 | 26,918 | -346 | 0.16% | 4,020,867 |
| 2011-11-22 | 2011-11-18 | 150.533 | 27,264 | -518 | 0.16% | 4,104,121 |
| 2011-10-25 | 2011-10-21 | 120.426 | 27,782 | -605 | 0.16% | 3,345,677 |
| 2011-10-21 | 2011-10-19 | 133.163 | 28,387 | -863 | 0.16% | 3,780,111 |
| 2011-10-18 | 2011-10-14 | 144.743 | 29,250 | -432 | 0.17% | 4,233,729 |
| 2011-10-13 | 2011-10-11 | 142.427 | 29,682 | -2,591 | 0.17% | 4,227,518 |
| 2011-10-12 | 2011-10-10 | 130.848 | 32,273 | -2,012 | 0.19% | 4,222,844 |
| 2011-10-11 | 2011-10-07 | 126.216 | 34,285 | -864 | 0.20% | 4,327,309 |
| 2011-10-07 | 2011-10-04 | 113.478 | 35,149 | -431 | 0.20% | 3,988,653 |
| 2011-10-03 | 2011-09-28 | 127.374 | 35,580 | -12,954 | 0.21% | 4,531,958 |
| 2011-09-30 | 2011-09-27 | 128.532 | 48,534 | -864 | 0.28% | 6,238,157 |
| 2011-09-28 | 2011-09-26 | 120.426 | 49,398 | -259 | 0.29% | 5,948,807 |
| 2011-09-27 | 2011-09-23 | 118.110 | 49,657 | -432 | 0.29% | 5,864,998 |
| 2011-09-22 | 2011-09-20 | 103.057 | 50,089 | -328 | 0.29% | 5,162,019 |
| 2011-09-21 | 2011-09-19 | 113.478 | 50,417 | -104 | 0.29% | 5,721,242 |
| 2011-09-20 | 2011-09-16 | 135.479 | 50,521 | -604 | 0.29% | 6,844,552 |
| 2011-09-14 | 2011-09-09 | 155.164 | 51,125 | -337 | 0.30% | 7,932,778 |
| 2011-09-12 | 2011-09-08 | 152.848 | 51,462 | -95 | 0.30% | 7,865,889 |
| 2011-08-30 | 2011-08-26 | 150.533 | 51,557 | -1,727 | 0.30% | 7,761,009 |
| 2011-08-29 | 2011-08-25 | 151.691 | 53,284 | -570 | 0.31% | 8,082,679 |
| 2011-08-26 | 2011-08-24 | 149.375 | 53,854 | -1,157 | 0.31% | 8,044,423 |
| 2011-08-19 | 2011-08-17 | 150.533 | 55,011 | -259 | 0.32% | 8,280,949 |
| 2011-08-11 | 2011-08-09 | 152.848 | 55,270 | -432 | 0.32% | 8,447,936 |
| 2011-08-09 | 2011-08-05 | 162.112 | 55,702 | -1,727 | 0.32% | 9,029,964 |
| 2011-08-05 | 2011-08-03 | 172.534 | 57,429 | -864 | 0.33% | 9,908,427 |
| 2011-03-22 | 2011-03-18 | 229.273 | 58,293 | 0.34% | 13,364,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy