History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 195 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.183 | 195 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.191 | 195 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.191 | 195 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.192 | 195 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.181 | 195 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.181 | 195 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.175 | 195 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.177 | 195 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.180 | 195 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.175 | 195 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.179 | 195 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.181 | 195 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.179 | 195 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.189 | 195 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.190 | 195 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.182 | 195 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.187 | 195 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.190 | 195 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.180 | 195 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.180 | 195 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.184 | 195 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.173 | 195 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.173 | 195 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.174 | 195 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.174 | 195 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.164 | 195 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.165 | 195 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.166 | 195 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.176 | 195 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.175 | 195 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.176 | 195 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.174 | 195 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.173 | 195 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.166 | 195 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.177 | 195 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.177 | 195 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.189 | 195 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.193 | 195 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.160 | 195 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.166 | 195 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.165 | 195 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.159 | 195 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.164 | 195 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.175 | 195 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.187 | 195 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.193 | 195 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.198 | 195 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.195 | 195 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.192 | 195 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.169 | 195 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.200 | 195 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.129 | 195 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.125 | 195 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.116 | 195 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.116 | 195 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.116 | 195 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.117 | 195 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.115 | 195 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.115 | 195 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.118 | 195 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.118 | 195 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.116 | 195 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.122 | 195 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.122 | 195 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.117 | 195 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.118 | 195 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.118 | 195 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.126 | 195 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.126 | 195 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.124 | 195 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.134 | 195 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.129 | 195 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.131 | 195 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.129 | 195 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.137 | 195 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.122 | 195 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.120 | 195 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.131 | 195 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.137 | 195 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.139 | 195 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.144 | 195 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.143 | 195 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.143 | 195 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.143 | 195 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.144 | 195 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.143 | 195 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.144 | 195 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.143 | 195 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.148 | 195 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.151 | 195 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.153 | 195 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.151 | 195 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.144 | 195 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.145 | 195 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.148 | 195 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.157 | 195 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.158 | 195 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.154 | 195 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.156 | 195 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.153 | 195 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.158 | 195 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.160 | 195 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.160 | 195 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.163 | 195 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.165 | 195 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.166 | 195 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.160 | 195 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.158 | 195 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.142 | 195 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.142 | 195 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.146 | 195 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.148 | 195 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.154 | 195 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.154 | 195 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.154 | 195 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.145 | 195 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.146 | 195 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.151 | 195 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.158 | 195 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.159 | 195 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.161 | 195 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.165 | 195 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.162 | 195 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.163 | 195 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.178 | 195 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.141 | 195 | +0 | 0.00% | 27 |
| 2024-12-17 | 2024-12-13 | 0.141 | 195 | +0 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 0.144 | 195 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.155 | 195 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.137 | 195 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 0.143 | 195 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2024-12-09 | 2024-12-05 | 0.160 | 195 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.134 | 195 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 0.129 | 195 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.126 | 195 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.132 | 195 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.124 | 195 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.127 | 195 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.115 | 195 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.118 | 195 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.125 | 195 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.127 | 195 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.134 | 195 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.126 | 195 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.116 | 195 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.131 | 195 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.134 | 195 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.155 | 195 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.162 | 195 | +0 | 0.00% | 32 |
| 2024-10-31 | 2024-10-29 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-10-30 | 2024-10-28 | 0.184 | 195 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.227 | 195 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.221 | 195 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.127 | 195 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.127 | 195 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.141 | 195 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.145 | 195 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.174 | 195 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.240 | 195 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 0.107 | 195 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.101 | 195 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.095 | 195 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.087 | 195 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.082 | 195 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.082 | 195 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.081 | 195 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.081 | 195 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.081 | 195 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.085 | 195 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.085 | 195 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.091 | 195 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.104 | 195 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.101 | 195 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.115 | 195 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.115 | 195 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.117 | 195 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.123 | 195 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.120 | 195 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.120 | 195 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.118 | 195 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.120 | 195 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.121 | 195 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.127 | 195 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.127 | 195 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.129 | 195 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.135 | 195 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.133 | 195 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.129 | 195 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.130 | 195 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.120 | 195 | +0 | 0.00% | 23 |
| 2024-08-06 | 2024-08-02 | 0.119 | 195 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.121 | 195 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.128 | 195 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.116 | 195 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2024-07-29 | 2024-07-25 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.138 | 195 | +0 | 0.00% | 27 |
| 2024-07-25 | 2024-07-23 | 0.139 | 195 | +0 | 0.00% | 27 |
| 2024-07-24 | 2024-07-22 | 0.144 | 195 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2024-07-19 | 2024-07-17 | 0.145 | 195 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.153 | 195 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.155 | 195 | +0 | 0.00% | 30 |
| 2024-07-15 | 2024-07-11 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2024-07-12 | 2024-07-10 | 0.150 | 195 | +0 | 0.00% | 29 |
| 2024-07-11 | 2024-07-09 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.140 | 195 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.132 | 195 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.137 | 195 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2024-07-03 | 2024-06-28 | 0.147 | 195 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.157 | 195 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.155 | 195 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.167 | 195 | +0 | 0.00% | 33 |
| 2024-06-24 | 2024-06-20 | 0.169 | 195 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 0.161 | 195 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.161 | 195 | +0 | 0.00% | 31 |
| 2024-06-19 | 2024-06-17 | 0.153 | 195 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-06-13 | 2024-06-11 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-06-12 | 2024-06-07 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 0.181 | 195 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.183 | 195 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.183 | 195 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.183 | 195 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.189 | 195 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.166 | 195 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-05-30 | 2024-05-28 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-05-29 | 2024-05-27 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2024-05-27 | 2024-05-23 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2024-05-24 | 2024-05-22 | 0.169 | 195 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-05-22 | 2024-05-20 | 0.169 | 195 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2024-05-20 | 2024-05-16 | 0.173 | 195 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 0.169 | 195 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.166 | 195 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2024-05-08 | 2024-05-06 | 0.175 | 195 | +0 | 0.00% | 34 |
| 2024-05-07 | 2024-05-03 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2024-05-06 | 2024-05-02 | 0.174 | 195 | +0 | 0.00% | 34 |
| 2024-05-03 | 2024-04-30 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-05-02 | 2024-04-29 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 0.165 | 195 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.160 | 195 | +0 | 0.00% | 31 |
| 2024-04-24 | 2024-04-22 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 0.168 | 195 | +0 | 0.00% | 33 |
| 2024-04-19 | 2024-04-17 | 0.171 | 195 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.173 | 195 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.175 | 195 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.174 | 195 | +0 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 0.176 | 195 | +0 | 0.00% | 34 |
| 2024-04-12 | 2024-04-10 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.183 | 195 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.189 | 195 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.179 | 195 | +0 | 0.00% | 35 |
| 2024-04-08 | 2024-04-03 | 0.180 | 195 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 0.172 | 195 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.170 | 195 | +0 | 0.00% | 33 |
| 2024-04-02 | 2024-03-27 | 0.193 | 195 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.194 | 195 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.194 | 195 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.194 | 195 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.194 | 195 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.194 | 195 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.184 | 195 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.183 | 195 | +0 | 0.00% | 36 |
| 2024-03-19 | 2024-03-15 | 0.184 | 195 | +0 | 0.00% | 36 |
| 2024-03-18 | 2024-03-14 | 0.182 | 195 | +0 | 0.00% | 35 |
| 2024-03-15 | 2024-03-13 | 0.184 | 195 | +0 | 0.00% | 36 |
| 2024-03-14 | 2024-03-12 | 0.190 | 195 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.187 | 195 | +0 | 0.00% | 36 |
| 2024-03-12 | 2024-03-08 | 0.196 | 195 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.187 | 195 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 0.198 | 195 | +0 | 0.00% | 39 |
| 2024-03-07 | 2024-03-05 | 0.199 | 195 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 0.186 | 195 | +0 | 0.00% | 36 |
| 2024-03-05 | 2024-03-01 | 0.188 | 195 | +0 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 0.188 | 195 | +0 | 0.00% | 37 |
| 2024-03-01 | 2024-02-28 | 0.188 | 195 | +0 | 0.00% | 37 |
| 2024-02-29 | 2024-02-27 | 0.195 | 195 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.200 | 195 | +0 | 0.00% | 39 |
| 2024-02-27 | 2024-02-23 | 0.206 | 195 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.204 | 195 | +0 | 0.00% | 40 |
| 2024-02-23 | 2024-02-21 | 0.198 | 195 | +0 | 0.00% | 39 |
| 2024-02-22 | 2024-02-20 | 0.200 | 195 | +0 | 0.00% | 39 |
| 2024-02-21 | 2024-02-19 | 0.203 | 195 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.197 | 195 | +0 | 0.00% | 38 |
| 2024-02-19 | 2024-02-15 | 0.200 | 195 | +0 | 0.00% | 39 |
| 2024-02-16 | 2024-02-14 | 0.200 | 195 | +0 | 0.00% | 39 |
| 2024-02-15 | 2024-02-09 | 0.203 | 195 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.215 | 195 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.200 | 195 | +0 | 0.00% | 39 |
| 2024-02-07 | 2024-02-05 | 0.202 | 195 | +0 | 0.00% | 39 |
| 2024-02-06 | 2024-02-02 | 0.198 | 195 | +0 | 0.00% | 39 |
| 2024-02-05 | 2024-02-01 | 0.210 | 195 | +0 | 0.00% | 41 |
| 2024-02-02 | 2024-01-31 | 0.210 | 195 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.213 | 195 | +0 | 0.00% | 42 |
| 2024-01-31 | 2024-01-29 | 0.220 | 195 | +0 | 0.00% | 43 |
| 2024-01-30 | 2024-01-26 | 0.203 | 195 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.177 | 195 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.185 | 195 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.189 | 195 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.188 | 195 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.188 | 195 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 0.208 | 195 | +0 | 0.00% | 41 |
| 2024-01-19 | 2024-01-17 | 0.217 | 195 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 0.218 | 195 | +0 | 0.00% | 43 |
| 2024-01-17 | 2024-01-15 | 0.218 | 195 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.226 | 195 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.220 | 195 | +0 | 0.00% | 43 |
| 2024-01-12 | 2024-01-10 | 0.231 | 195 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.212 | 195 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 0.222 | 195 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.223 | 195 | +0 | 0.00% | 43 |
| 2024-01-08 | 2024-01-04 | 0.221 | 195 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 0.223 | 195 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 0.223 | 195 | +0 | 0.00% | 43 |
| 2024-01-03 | 2023-12-29 | 0.223 | 195 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 0.226 | 195 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 0.225 | 195 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.232 | 195 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2023-12-22 | 2023-12-20 | 0.239 | 195 | +0 | 0.00% | 47 |
| 2023-12-21 | 2023-12-19 | 0.229 | 195 | +0 | 0.00% | 45 |
| 2023-12-20 | 2023-12-18 | 0.236 | 195 | +0 | 0.00% | 46 |
| 2023-12-19 | 2023-12-15 | 0.245 | 195 | +0 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2023-12-15 | 2023-12-13 | 0.238 | 195 | +0 | 0.00% | 46 |
| 2023-12-14 | 2023-12-12 | 0.230 | 195 | +0 | 0.00% | 45 |
| 2023-12-13 | 2023-12-11 | 0.236 | 195 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.225 | 195 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.225 | 195 | +0 | 0.00% | 44 |
| 2023-12-08 | 2023-12-06 | 0.235 | 195 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.233 | 195 | +0 | 0.00% | 45 |
| 2023-12-06 | 2023-12-04 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2023-12-05 | 2023-12-01 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2023-12-04 | 2023-11-30 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2023-12-01 | 2023-11-29 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2023-11-30 | 2023-11-28 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2023-11-27 | 2023-11-23 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 0.500 | 195 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2023-11-21 | 2023-11-17 | 0.275 | 195 | +0 | 0.00% | 54 |
| 2023-11-20 | 2023-11-16 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2023-11-15 | 2023-11-13 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 0.295 | 195 | +0 | 0.00% | 58 |
| 2023-11-13 | 2023-11-09 | 0.295 | 195 | +0 | 0.00% | 58 |
| 2023-11-10 | 2023-11-08 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2023-11-09 | 2023-11-07 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2023-11-07 | 2023-11-03 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2023-11-06 | 2023-11-02 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.300 | 195 | +0 | 0.00% | 58 |
| 2023-11-02 | 2023-10-31 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2023-11-01 | 2023-10-30 | 0.300 | 195 | +0 | 0.00% | 58 |
| 2023-10-31 | 2023-10-27 | 0.330 | 195 | +0 | 0.00% | 64 |
| 2023-10-30 | 2023-10-26 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2023-10-27 | 2023-10-25 | 0.880 | 195 | +0 | 0.00% | 172 |
| 2023-10-26 | 2023-10-24 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-10-25 | 2023-10-20 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2023-10-24 | 2023-10-19 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2023-10-20 | 2023-10-18 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2023-10-19 | 2023-10-17 | 0.880 | 195 | +0 | 0.00% | 172 |
| 2023-10-18 | 2023-10-16 | 0.730 | 195 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.730 | 195 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.670 | 195 | +0 | 0.00% | 131 |
| 2023-10-13 | 2023-10-11 | 0.740 | 195 | +0 | 0.00% | 144 |
| 2023-10-12 | 2023-10-10 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-10-11 | 2023-10-09 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-10-10 | 2023-10-06 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-10-09 | 2023-10-05 | 0.750 | 195 | +0 | 0.00% | 146 |
| 2023-10-06 | 2023-10-04 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2023-10-05 | 2023-10-03 | 0.850 | 195 | +0 | 0.00% | 166 |
| 2023-10-04 | 2023-09-29 | 0.710 | 195 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.670 | 195 | +0 | 0.00% | 131 |
| 2023-09-29 | 2023-09-27 | 0.730 | 195 | +0 | 0.00% | 142 |
| 2023-09-28 | 2023-09-26 | 0.710 | 195 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.600 | 195 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.495 | 195 | +0 | 0.00% | 97 |
| 2023-09-25 | 2023-09-21 | 0.510 | 195 | +0 | 0.00% | 99 |
| 2023-09-22 | 2023-09-20 | 0.550 | 195 | +0 | 0.00% | 107 |
| 2023-09-21 | 2023-09-19 | 0.455 | 195 | +0 | 0.00% | 89 |
| 2023-09-20 | 2023-09-18 | 0.435 | 195 | +0 | 0.00% | 85 |
| 2023-09-19 | 2023-09-15 | 0.550 | 195 | +0 | 0.00% | 107 |
| 2023-09-18 | 2023-09-14 | 0.630 | 195 | +0 | 0.00% | 123 |
| 2023-09-15 | 2023-09-13 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2023-09-14 | 2023-09-12 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 0.330 | 195 | +0 | 0.00% | 64 |
| 2023-09-12 | 2023-09-07 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2023-09-11 | 2023-09-06 | 0.300 | 195 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.310 | 195 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.310 | 195 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2023-09-04 | 2023-08-30 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2023-08-31 | 2023-08-29 | 0.310 | 195 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.320 | 195 | +0 | 0.00% | 62 |
| 2023-08-29 | 2023-08-25 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2023-08-28 | 2023-08-24 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2023-08-25 | 2023-08-23 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 0.330 | 195 | +0 | 0.00% | 64 |
| 2023-08-22 | 2023-08-18 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2023-08-21 | 2023-08-17 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-08-18 | 2023-08-16 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-08-17 | 2023-08-15 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-08-16 | 2023-08-14 | 0.320 | 195 | +0 | 0.00% | 62 |
| 2023-08-15 | 2023-08-11 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2023-08-10 | 2023-08-08 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2023-08-09 | 2023-08-07 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2023-08-08 | 2023-08-04 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2023-08-07 | 2023-08-03 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2023-08-04 | 2023-08-02 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2023-08-03 | 2023-08-01 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-07-31 | 2023-07-27 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-07-28 | 2023-07-26 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2023-07-27 | 2023-07-25 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2023-07-26 | 2023-07-24 | 0.420 | 195 | +0 | 0.00% | 82 |
| 2023-07-25 | 2023-07-21 | 0.430 | 195 | +0 | 0.00% | 84 |
| 2023-07-24 | 2023-07-20 | 0.425 | 195 | +0 | 0.00% | 83 |
| 2023-07-21 | 2023-07-19 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-07-20 | 2023-07-18 | 0.430 | 195 | +0 | 0.00% | 84 |
| 2023-07-19 | 2023-07-14 | 0.470 | 195 | +0 | 0.00% | 92 |
| 2023-07-18 | 2023-07-13 | 0.510 | 195 | +0 | 0.00% | 99 |
| 2023-07-14 | 2023-07-12 | 0.480 | 195 | +0 | 0.00% | 94 |
| 2023-07-13 | 2023-07-11 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2023-07-12 | 2023-07-10 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2023-07-11 | 2023-07-07 | 0.485 | 195 | +0 | 0.00% | 95 |
| 2023-07-10 | 2023-07-06 | 0.590 | 195 | +0 | 0.00% | 115 |
| 2023-07-07 | 2023-07-05 | 1.190 | 195 | +0 | 0.00% | 232 |
| 2023-07-06 | 2023-07-04 | 0.980 | 195 | +0 | 0.00% | 191 |
| 2023-07-05 | 2023-07-03 | 0.610 | 195 | +0 | 0.00% | 119 |
| 2023-07-04 | 2023-06-30 | 0.420 | 195 | +0 | 0.00% | 82 |
| 2023-07-03 | 2023-06-29 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-06-30 | 2023-06-28 | 0.425 | 195 | +0 | 0.00% | 83 |
| 2023-06-29 | 2023-06-27 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-06-28 | 2023-06-26 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-06-27 | 2023-06-23 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-06-21 | 2023-06-19 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-06-20 | 2023-06-16 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-06-19 | 2023-06-15 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-06-16 | 2023-06-14 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-06-15 | 2023-06-13 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-06-14 | 2023-06-12 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-06-13 | 2023-06-09 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2023-06-12 | 2023-06-08 | 0.420 | 195 | +0 | 0.00% | 82 |
| 2023-06-09 | 2023-06-07 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2023-06-08 | 2023-06-06 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2023-06-07 | 2023-06-05 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2023-06-05 | 2023-06-01 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-06-02 | 2023-05-31 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2023-06-01 | 2023-05-30 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-31 | 2023-05-29 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-30 | 2023-05-25 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-24 | 2023-05-22 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-23 | 2023-05-19 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-22 | 2023-05-18 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-19 | 2023-05-17 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-18 | 2023-05-16 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-17 | 2023-05-15 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-16 | 2023-05-12 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-15 | 2023-05-11 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-12 | 2023-05-10 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-11 | 2023-05-09 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-10 | 2023-05-08 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2023-05-09 | 2023-05-05 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-05-08 | 2023-05-04 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-05-05 | 2023-05-03 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-05-04 | 2023-05-02 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-05-03 | 2023-04-28 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-05-02 | 2023-04-27 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-04-27 | 2023-04-25 | 0.410 | 195 | +0 | 0.00% | 80 |
| 2023-04-26 | 2023-04-24 | 0.435 | 195 | +0 | 0.00% | 85 |
| 2023-04-25 | 2023-04-21 | 0.435 | 195 | +0 | 0.00% | 85 |
| 2023-04-24 | 2023-04-20 | 0.435 | 195 | +0 | 0.00% | 85 |
| 2023-04-21 | 2023-04-19 | 0.460 | 195 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.460 | 195 | +0 | 0.00% | 90 |
| 2023-04-19 | 2023-04-17 | 0.405 | 195 | +0 | 0.00% | 79 |
| 2023-04-18 | 2023-04-14 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2023-04-17 | 2023-04-13 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-04-14 | 2023-04-12 | 0.470 | 195 | +0 | 0.00% | 92 |
| 2023-04-13 | 2023-04-11 | 0.495 | 195 | +0 | 0.00% | 97 |
| 2023-04-12 | 2023-04-06 | 0.510 | 195 | +0 | 0.00% | 99 |
| 2023-04-11 | 2023-04-04 | 0.510 | 195 | +0 | 0.00% | 99 |
| 2023-04-06 | 2023-04-03 | 0.500 | 195 | +0 | 0.00% | 98 |
| 2023-04-04 | 2023-03-31 | 0.500 | 195 | +0 | 0.00% | 98 |
| 2023-04-03 | 2023-03-30 | 0.500 | 195 | +0 | 0.00% | 98 |
| 2023-03-31 | 2023-03-29 | 0.500 | 195 | +0 | 0.00% | 98 |
| 2023-03-30 | 2023-03-28 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-29 | 2023-03-27 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-28 | 2023-03-24 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-27 | 2023-03-23 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-24 | 2023-03-22 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-23 | 2023-03-21 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-22 | 2023-03-20 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-21 | 2023-03-17 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-20 | 2023-03-16 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-17 | 2023-03-15 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-16 | 2023-03-14 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-03-15 | 2023-03-13 | 0.500 | 195 | +0 | 0.00% | 98 |
| 2023-03-14 | 2023-03-10 | 0.550 | 195 | +0 | 0.00% | 107 |
| 2023-03-13 | 2023-03-09 | 0.590 | 195 | +0 | 0.00% | 115 |
| 2023-03-10 | 2023-03-08 | 0.550 | 195 | +0 | 0.00% | 107 |
| 2023-03-09 | 2023-03-07 | 0.600 | 195 | +0 | 0.00% | 117 |
| 2023-03-08 | 2023-03-06 | 0.630 | 195 | +0 | 0.00% | 123 |
| 2023-03-07 | 2023-03-03 | 0.690 | 195 | +0 | 0.00% | 135 |
| 2023-03-06 | 2023-03-02 | 0.810 | 195 | +0 | 0.00% | 158 |
| 2023-03-03 | 2023-03-01 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-03-02 | 2023-02-28 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-03-01 | 2023-02-27 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-02-28 | 2023-02-24 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-02-27 | 2023-02-23 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-02-24 | 2023-02-22 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-02-23 | 2023-02-21 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-02-22 | 2023-02-20 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-02-21 | 2023-02-17 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-02-20 | 2023-02-16 | 0.770 | 195 | +0 | 0.00% | 150 |
| 2023-02-17 | 2023-02-15 | 0.840 | 195 | +0 | 0.00% | 164 |
| 2023-02-16 | 2023-02-14 | 0.840 | 195 | +0 | 0.00% | 164 |
| 2023-02-15 | 2023-02-13 | 0.760 | 195 | +0 | 0.00% | 148 |
| 2023-02-14 | 2023-02-10 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2023-02-13 | 2023-02-09 | 0.840 | 195 | +0 | 0.00% | 164 |
| 2023-02-10 | 2023-02-08 | 0.880 | 195 | +0 | 0.00% | 172 |
| 2023-02-09 | 2023-02-07 | 0.890 | 195 | +0 | 0.00% | 174 |
| 2023-02-08 | 2023-02-06 | 0.900 | 195 | +0 | 0.00% | 176 |
| 2023-02-07 | 2023-02-03 | 0.880 | 195 | +0 | 0.00% | 172 |
| 2023-02-06 | 2023-02-02 | 0.890 | 195 | +0 | 0.00% | 174 |
| 2023-02-03 | 2023-02-01 | 0.880 | 195 | +0 | 0.00% | 172 |
| 2023-02-02 | 2023-01-31 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2023-02-01 | 2023-01-30 | 0.800 | 195 | +0 | 0.00% | 156 |
| 2023-01-31 | 2023-01-27 | 0.750 | 195 | +0 | 0.00% | 146 |
| 2023-01-30 | 2023-01-26 | 0.730 | 195 | +0 | 0.00% | 142 |
| 2023-01-27 | 2023-01-20 | 0.670 | 195 | +0 | 0.00% | 131 |
| 2023-01-26 | 2023-01-19 | 0.570 | 195 | +0 | 0.00% | 111 |
| 2023-01-20 | 2023-01-18 | 0.550 | 195 | +0 | 0.00% | 107 |
| 2023-01-19 | 2023-01-17 | 0.540 | 195 | +0 | 0.00% | 105 |
| 2023-01-18 | 2023-01-16 | 0.540 | 195 | +0 | 0.00% | 105 |
| 2023-01-17 | 2023-01-13 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-01-16 | 2023-01-12 | 0.495 | 195 | +0 | 0.00% | 97 |
| 2023-01-13 | 2023-01-11 | 0.520 | 195 | +0 | 0.00% | 101 |
| 2023-01-12 | 2023-01-10 | 0.460 | 195 | +0 | 0.00% | 90 |
| 2023-01-11 | 2023-01-09 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-01-10 | 2023-01-06 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-01-09 | 2023-01-05 | 0.445 | 195 | +0 | 0.00% | 87 |
| 2023-01-06 | 2023-01-04 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2023-01-05 | 2023-01-03 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2023-01-04 | 2022-12-30 | 0.300 | 195 | +0 | 0.00% | 58 |
| 2023-01-03 | 2022-12-29 | 0.320 | 195 | +0 | 0.00% | 62 |
| 2022-12-30 | 2022-12-28 | 0.320 | 195 | +0 | 0.00% | 62 |
| 2022-12-29 | 2022-12-23 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2022-12-28 | 2022-12-22 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2022-12-23 | 2022-12-21 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2017-05-29 | 2017-05-25 | 2.498 | 195 | -70 | 0.00% | 487 |
| 2015-07-10 | 2015-07-08 | 21.164 | 265 | -2,399 | 0.00% | 5,608 |
| 2015-07-09 | 2015-07-07 | 16.314 | 2,664 | -1,361 | 0.01% | 43,460 |
| 2015-06-29 | 2015-06-25 | 37.477 | 4,025 | +3,760 | 0.02% | 150,846 |
| 2015-06-01 | 2015-05-28 | 36.742 | 265 | -7,519 | 0.00% | 9,737 |
| 2015-05-29 | 2015-05-27 | 31.843 | 7,784 | +2,756 | 0.05% | 247,869 |
| 2015-05-28 | 2015-05-26 | 30.107 | 5,028 | -1,354 | 0.03% | 151,376 |
| 2015-05-21 | 2015-05-19 | 33.580 | 6,382 | -2,591 | 0.03% | 214,310 |
| 2015-05-20 | 2015-05-18 | 27.675 | 8,973 | +2,591 | 0.04% | 248,326 |
| 2015-05-19 | 2015-05-15 | 28.601 | 6,382 | +6,045 | 0.03% | 182,533 |
| 2015-05-05 | 2015-04-30 | 32.422 | 337 | -1,727 | 0.00% | 10,926 |
| 2015-04-30 | 2015-04-28 | 28.601 | 2,064 | +1,727 | 0.01% | 59,033 |
| 2014-10-13 | 2014-10-09 | 31.843 | 337 | -345 | 0.00% | 10,731 |
| 2014-10-09 | 2014-10-07 | 29.528 | 682 | -173 | 0.00% | 20,138 |
| 2014-10-07 | 2014-10-03 | 24.317 | 855 | -5,872 | 0.00% | 20,791 |
| 2014-09-25 | 2014-09-23 | 27.791 | 6,727 | +2,072 | 0.04% | 186,948 |
| 2014-09-24 | 2014-09-22 | 27.443 | 4,655 | +4,318 | 0.03% | 127,748 |
| 2014-04-11 | 2014-04-09 | 26.170 | 337 | -863 | 0.00% | 8,819 |
| 2012-10-10 | 2012-10-08 | 31.843 | 1,200 | -1,728 | 0.01% | 38,212 |
| 2012-08-28 | 2012-08-24 | 37.054 | 2,928 | -863 | 0.02% | 108,495 |
| 2012-08-27 | 2012-08-23 | 38.791 | 3,791 | +863 | 0.02% | 147,057 |
| 2012-08-17 | 2012-08-15 | 42.265 | 2,928 | +864 | 0.02% | 123,752 |
| 2012-08-16 | 2012-08-14 | 41.107 | 2,064 | +864 | 0.01% | 84,845 |
| 2012-08-14 | 2012-08-10 | 42.265 | 1,200 | +863 | 0.01% | 50,718 |
| 2012-08-13 | 2012-08-09 | 40.528 | 337 | -863 | 0.00% | 13,658 |
| 2012-08-10 | 2012-08-08 | 31.843 | 1,200 | +863 | 0.01% | 38,212 |
| 2012-08-08 | 2012-08-06 | 29.528 | 337 | -2,591 | 0.00% | 9,951 |
| 2012-08-07 | 2012-08-03 | 26.864 | 2,928 | +1,728 | 0.02% | 78,659 |
| 2012-08-03 | 2012-08-01 | 26.401 | 1,200 | +863 | 0.01% | 31,681 |
| 2012-06-11 | 2012-06-07 | 34.738 | 337 | -863 | 0.00% | 11,707 |
| 2012-06-08 | 2012-06-06 | 34.738 | 1,200 | +863 | 0.01% | 41,686 |
| 2012-05-08 | 2012-05-04 | 49.213 | 337 | -86 | 0.00% | 16,585 |
| 2012-05-03 | 2012-04-30 | 53.844 | 423 | -993 | 0.00% | 22,776 |
| 2012-05-02 | 2012-04-27 | 56.160 | 1,416 | +993 | 0.01% | 79,523 |
| 2012-03-27 | 2012-03-23 | 72.950 | 423 | -950 | 0.00% | 30,858 |
| 2012-03-26 | 2012-03-22 | 75.266 | 1,373 | +950 | 0.01% | 103,341 |
| 2012-03-23 | 2012-03-21 | 72.950 | 423 | -346 | 0.00% | 30,858 |
| 2012-02-16 | 2012-02-14 | 103.057 | 769 | -777 | 0.00% | 79,251 |
| 2012-02-10 | 2012-02-08 | 118.110 | 1,546 | +691 | 0.01% | 182,598 |
| 2012-02-09 | 2012-02-07 | 108.847 | 855 | -173 | 0.01% | 93,064 |
| 2012-01-27 | 2012-01-20 | 116.952 | 1,028 | +87 | 0.01% | 120,227 |
| 2012-01-26 | 2012-01-19 | 119.268 | 941 | -173 | 0.01% | 112,231 |
| 2012-01-12 | 2012-01-10 | 122.742 | 1,114 | -864 | 0.01% | 136,735 |
| 2012-01-11 | 2012-01-09 | 127.374 | 1,978 | +864 | 0.01% | 251,945 |
| 2012-01-09 | 2012-01-05 | 132.006 | 1,114 | -86 | 0.01% | 147,054 |
| 2011-12-23 | 2011-12-21 | 140.111 | 1,200 | +431 | 0.01% | 168,133 |
| 2011-12-22 | 2011-12-20 | 143.585 | 769 | -863 | 0.00% | 110,417 |
| 2011-12-21 | 2011-12-19 | 148.217 | 1,632 | +863 | 0.01% | 241,890 |
| 2011-12-16 | 2011-12-14 | 144.743 | 769 | -863 | 0.00% | 111,307 |
| 2011-12-15 | 2011-12-13 | 145.901 | 1,632 | +691 | 0.01% | 238,110 |
| 2011-12-14 | 2011-12-12 | 148.217 | 941 | +604 | 0.01% | 139,472 |
| 2011-12-13 | 2011-12-09 | 145.901 | 337 | -1,727 | 0.00% | 49,169 |
| 2011-11-25 | 2011-11-23 | 137.795 | 2,064 | -786 | 0.01% | 284,409 |
| 2011-11-24 | 2011-11-22 | 144.743 | 2,850 | +691 | 0.02% | 412,517 |
| 2011-11-22 | 2011-11-18 | 150.533 | 2,159 | -86 | 0.01% | 325,000 |
| 2011-11-21 | 2011-11-17 | 154.006 | 2,245 | +691 | 0.01% | 345,744 |
| 2011-11-17 | 2011-11-15 | 149.375 | 1,554 | +431 | 0.01% | 232,128 |
| 2011-11-08 | 2011-11-04 | 144.743 | 1,123 | +173 | 0.01% | 162,546 |
| 2011-11-04 | 2011-11-02 | 147.059 | 950 | +259 | 0.01% | 139,706 |
| 2011-11-03 | 2011-11-01 | 154.006 | 691 | +173 | 0.00% | 106,418 |
| 2011-11-02 | 2011-10-31 | 162.112 | 518 | -432 | 0.00% | 83,974 |
| 2011-11-01 | 2011-10-28 | 156.322 | 950 | +86 | 0.01% | 148,506 |
| 2011-10-31 | 2011-10-27 | 144.743 | 864 | +173 | 0.01% | 125,058 |
| 2011-10-25 | 2011-10-21 | 120.426 | 691 | -345 | 0.00% | 83,214 |
| 2011-10-24 | 2011-10-20 | 127.374 | 1,036 | +863 | 0.01% | 131,959 |
| 2011-10-21 | 2011-10-19 | 133.163 | 173 | -432 | 0.00% | 23,037 |
| 2011-10-20 | 2011-10-18 | 135.479 | 605 | +519 | 0.00% | 81,965 |
| 2011-10-19 | 2011-10-17 | 142.427 | 86 | -812 | 0.00% | 12,249 |
| 2011-10-18 | 2011-10-14 | 144.743 | 898 | -1,175 | 0.01% | 129,979 |
| 2011-10-17 | 2011-10-13 | 148.217 | 2,073 | +1,037 | 0.01% | 307,253 |
| 2011-10-14 | 2011-10-12 | 145.901 | 1,036 | +86 | 0.01% | 151,153 |
| 2011-10-13 | 2011-10-11 | 142.427 | 950 | +60 | 0.01% | 135,306 |
| 2011-10-12 | 2011-10-10 | 130.848 | 890 | +795 | 0.01% | 116,454 |
| 2011-10-04 | 2011-09-30 | 125.058 | 95 | +9 | 0.00% | 11,880 |
| 2011-10-03 | 2011-09-28 | 127.374 | 86 | -605 | 0.00% | 10,954 |
| 2011-09-30 | 2011-09-27 | 128.532 | 691 | -432 | 0.00% | 88,815 |
| 2011-09-27 | 2011-09-23 | 118.110 | 1,123 | +87 | 0.01% | 132,638 |
| 2011-09-26 | 2011-09-22 | 110.005 | 1,036 | +259 | 0.01% | 113,965 |
| 2011-09-23 | 2011-09-21 | 104.215 | 777 | +8 | 0.00% | 80,975 |
| 2011-09-22 | 2011-09-20 | 103.057 | 769 | -172 | 0.00% | 79,251 |
| 2011-09-21 | 2011-09-19 | 113.478 | 941 | +259 | 0.01% | 106,783 |
| 2011-09-20 | 2011-09-16 | 135.479 | 682 | -441 | 0.00% | 92,397 |
| 2011-09-19 | 2011-09-15 | 136.637 | 1,123 | +432 | 0.01% | 153,444 |
| 2011-09-16 | 2011-09-14 | 141.269 | 691 | +346 | 0.00% | 97,617 |
| 2011-09-15 | 2011-09-12 | 145.901 | 345 | +259 | 0.00% | 50,336 |
| 2011-09-14 | 2011-09-09 | 155.164 | 86 | -1,037 | 0.00% | 13,344 |
| 2011-09-12 | 2011-09-08 | 152.848 | 1,123 | +87 | 0.01% | 171,649 |
| 2011-09-09 | 2011-09-07 | 154.006 | 1,036 | -173 | 0.01% | 159,551 |
| 2011-09-08 | 2011-09-06 | 151.691 | 1,209 | -173 | 0.01% | 183,394 |
| 2011-09-07 | 2011-09-05 | 156.322 | 1,382 | +259 | 0.01% | 216,037 |
| 2011-09-06 | 2011-09-02 | 169.060 | 1,123 | +898 | 0.01% | 189,854 |
| 2011-09-05 | 2011-09-01 | 176.007 | 225 | -639 | 0.00% | 39,602 |
| 2011-09-01 | 2011-08-30 | 156.322 | 864 | +259 | 0.01% | 135,062 |
| 2011-08-31 | 2011-08-29 | 150.533 | 605 | -190 | 0.00% | 91,072 |
| 2011-08-30 | 2011-08-26 | 150.533 | 795 | +709 | 0.00% | 119,673 |
| 2011-06-07 | 2011-06-02 | 218.851 | 86 | -907 | 0.00% | 18,821 |
| 2011-06-03 | 2011-06-01 | 204.956 | 993 | -43 | 0.01% | 203,521 |
| 2011-05-23 | 2011-05-19 | 202.640 | 1,036 | -1,728 | 0.01% | 209,935 |
| 2011-05-20 | 2011-05-18 | 222.325 | 2,764 | +35 | 0.02% | 614,506 |
| 2011-05-19 | 2011-05-17 | 229.273 | 2,729 | +225 | 0.02% | 625,685 |
| 2011-05-13 | 2011-05-11 | 243.168 | 2,504 | -165 | 0.01% | 608,893 |
| 2011-05-12 | 2011-05-09 | 237.378 | 2,669 | +864 | 0.02% | 633,563 |
| 2011-05-05 | 2011-05-03 | 242.010 | 1,805 | +855 | 0.01% | 436,828 |
| 2011-05-03 | 2011-04-28 | 246.642 | 950 | +864 | 0.01% | 234,310 |
| 2011-04-29 | 2011-04-27 | 252.432 | 86 | -130 | 0.00% | 21,709 |
| 2011-04-26 | 2011-04-20 | 261.695 | 216 | -1,727 | 0.00% | 56,526 |
| 2011-04-21 | 2011-04-19 | 260.537 | 1,943 | -173 | 0.01% | 506,224 |
| 2011-04-20 | 2011-04-18 | 247.800 | 2,116 | -604 | 0.01% | 524,344 |
| 2011-04-18 | 2011-04-14 | 238.536 | 2,720 | -173 | 0.02% | 648,819 |
| 2011-04-13 | 2011-04-11 | 239.694 | 2,893 | +1,036 | 0.02% | 693,435 |
| 2011-04-08 | 2011-04-06 | 237.378 | 1,857 | +864 | 0.01% | 440,812 |
| 2011-04-07 | 2011-04-04 | 246.642 | 993 | +173 | 0.01% | 244,915 |
| 2011-04-06 | 2011-04-01 | 257.063 | 820 | -1,037 | 0.00% | 210,792 |
| 2011-04-04 | 2011-03-31 | 235.062 | 1,857 | +864 | 0.01% | 436,511 |
| 2011-04-01 | 2011-03-30 | 233.904 | 993 | +863 | 0.01% | 232,267 |
| 2011-03-29 | 2011-03-25 | 243.168 | 130 | +130 | 0.00% | 31,612 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy