History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,454 | +0 | 0.00% | 439 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,454 | +0 | 0.00% | 449 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,454 | +0 | 0.00% | 469 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,454 | +0 | 0.00% | 469 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,454 | +0 | 0.00% | 471 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,454 | +0 | 0.00% | 454 |
| 2025-10-03 | 2025-09-30 | 0.181 | 2,454 | +0 | 0.00% | 444 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,454 | +0 | 0.00% | 444 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,454 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,454 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,454 | +0 | 0.00% | 422 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,454 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,454 | +0 | 0.00% | 429 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,454 | +450 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,004 | +500 | 0.00% | 381 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,504 | +500 | 0.00% | 278 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,004 | +500 | 0.00% | 173 |
| 2025-08-21 | 2025-08-19 | 0.174 | 504 | +430 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.170 | 74 | -9,850 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.164 | 9,924 | +1,950 | 0.00% | 1,628 |
| 2025-08-14 | 2025-08-12 | 0.167 | 7,974 | +2,000 | 0.00% | 1,332 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,974 | -3,000 | 0.00% | 1,016 |
| 2025-08-05 | 2025-08-01 | 0.168 | 8,974 | +450 | 0.00% | 1,508 |
| 2025-07-31 | 2025-07-29 | 0.176 | 8,524 | +85 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.193 | 8,439 | +8,000 | 0.00% | 1,629 |
| 2025-07-11 | 2025-07-09 | 0.186 | 439 | -4,000 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,439 | +1,000 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.187 | 3,439 | +75 | 0.00% | 643 |
| 2025-06-20 | 2025-06-18 | 0.192 | 3,364 | +990 | 0.00% | 646 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,374 | +25 | 0.00% | 475 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,349 | -7,000 | 0.00% | 435 |
| 2025-06-13 | 2025-06-11 | 0.150 | 9,349 | +1,000 | 0.00% | 1,402 |
| 2025-06-12 | 2025-06-10 | 0.129 | 8,349 | +50 | 0.00% | 1,077 |
| 2025-05-29 | 2025-05-27 | 0.119 | 8,299 | +150 | 0.00% | 988 |
| 2025-05-23 | 2025-05-21 | 0.115 | 8,149 | -1,000 | 0.00% | 937 |
| 2025-05-19 | 2025-05-15 | 0.118 | 9,149 | +3,000 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.126 | 6,149 | +1,125 | 0.00% | 775 |
| 2025-04-23 | 2025-04-17 | 0.128 | 5,024 | +4,000 | 0.00% | 643 |
| 2025-04-17 | 2025-04-15 | 0.129 | 1,024 | +15 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,009 | -7,980 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.143 | 8,989 | +305 | 0.00% | 1,285 |
| 2025-03-17 | 2025-03-13 | 0.143 | 8,684 | +500 | 0.00% | 1,242 |
| 2025-03-14 | 2025-03-12 | 0.147 | 8,184 | +2,675 | 0.00% | 1,203 |
| 2025-03-11 | 2025-03-07 | 0.153 | 5,509 | +500 | 0.00% | 843 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,009 | +1,400 | 0.00% | 751 |
| 2025-02-26 | 2025-02-24 | 0.148 | 3,609 | +150 | 0.00% | 534 |
| 2025-02-24 | 2025-02-20 | 0.157 | 3,459 | +7 | 0.00% | 543 |
| 2025-02-21 | 2025-02-19 | 0.158 | 3,452 | +250 | 0.00% | 545 |
| 2025-02-19 | 2025-02-17 | 0.156 | 3,202 | +2,350 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 852 | +25 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.160 | 827 | +112 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.163 | 715 | -3,900 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.165 | 4,615 | +1,350 | 0.00% | 761 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,265 | +500 | 0.00% | 542 |
| 2025-02-07 | 2025-02-05 | 0.172 | 2,765 | -2,313 | 0.00% | 476 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5,078 | -4,613 | 0.00% | 848 |
| 2025-02-05 | 2025-02-03 | 0.160 | 9,691 | +135 | 0.00% | 1,551 |
| 2025-02-04 | 2025-01-28 | 0.158 | 9,556 | +2,500 | 0.00% | 1,510 |
| 2025-01-13 | 2025-01-09 | 0.151 | 7,056 | +5,000 | 0.00% | 1,065 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,056 | +500 | 0.00% | 333 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,556 | -7,500 | 0.00% | 261 |
| 2024-12-27 | 2024-12-20 | 0.167 | 9,056 | +300 | 0.00% | 1,512 |
| 2024-12-13 | 2024-12-11 | 0.155 | 8,756 | -450 | 0.00% | 1,357 |
| 2024-12-10 | 2024-12-06 | 0.147 | 9,206 | +750 | 0.00% | 1,353 |
| 2024-12-09 | 2024-12-05 | 0.160 | 8,456 | +6,052 | 0.00% | 1,353 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,404 | +105 | 0.00% | 313 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,299 | -6,500 | 0.00% | 297 |
| 2024-11-06 | 2024-11-04 | 0.128 | 8,799 | +4,250 | 0.00% | 1,126 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,549 | -3,800 | 0.00% | 1,033 |
| 2024-10-28 | 2024-10-24 | 0.221 | 8,349 | +4,145 | 0.00% | 1,845 |
| 2024-10-24 | 2024-10-22 | 0.130 | 4,204 | -1,456 | 0.00% | 547 |
| 2024-10-22 | 2024-10-18 | 0.130 | 5,660 | +1,860 | 0.00% | 736 |
| 2024-10-10 | 2024-10-08 | 0.145 | 3,800 | -3,000 | 0.00% | 551 |
| 2024-10-07 | 2024-10-03 | 0.240 | 6,800 | -2,500 | 0.00% | 1,632 |
| 2024-09-17 | 2024-09-13 | 0.091 | 9,300 | +1,835 | 0.00% | 846 |
| 2024-09-02 | 2024-08-29 | 0.128 | 7,465 | +50 | 0.00% | 956 |
| 2024-08-27 | 2024-08-23 | 0.130 | 7,415 | +15 | 0.00% | 964 |
| 2024-06-28 | 2024-06-26 | 0.155 | 7,400 | +110 | 0.00% | 1,147 |
| 2024-06-26 | 2024-06-24 | 0.167 | 7,290 | +10 | 0.00% | 1,217 |
| 2024-06-20 | 2024-06-18 | 0.161 | 7,280 | +1,750 | 0.00% | 1,172 |
| 2024-06-17 | 2024-06-13 | 0.171 | 5,530 | +2,000 | 0.00% | 946 |
| 2024-06-13 | 2024-06-11 | 0.171 | 3,530 | +20 | 0.00% | 604 |
| 2024-05-27 | 2024-05-23 | 0.168 | 3,510 | +2,713 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.169 | 797 | -1,975 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 0.169 | 2,772 | +645 | 0.00% | 468 |
| 2024-05-13 | 2024-05-09 | 0.166 | 2,127 | +110 | 0.00% | 353 |
| 2024-05-08 | 2024-05-06 | 0.175 | 2,017 | +100 | 0.00% | 353 |
| 2024-05-07 | 2024-05-03 | 0.172 | 1,917 | -7,500 | 0.00% | 330 |
| 2024-04-29 | 2024-04-25 | 0.170 | 9,417 | +250 | 0.00% | 1,601 |
| 2024-04-24 | 2024-04-22 | 0.170 | 9,167 | +250 | 0.00% | 1,558 |
| 2024-04-17 | 2024-04-15 | 0.175 | 8,917 | +5,800 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.176 | 3,117 | -1,675 | 0.00% | 549 |
| 2024-04-11 | 2024-04-09 | 0.183 | 4,792 | +4,410 | 0.00% | 877 |
| 2024-04-09 | 2024-04-05 | 0.179 | 382 | -9,400 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.194 | 9,782 | +375 | 0.01% | 1,898 |
| 2024-03-15 | 2024-03-13 | 0.184 | 9,407 | +9,213 | 0.01% | 1,731 |
| 2024-03-13 | 2024-03-11 | 0.187 | 194 | -8,500 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 0.200 | 8,694 | +5 | 0.00% | 1,739 |
| 2024-02-27 | 2024-02-23 | 0.206 | 8,689 | +20 | 0.00% | 1,790 |
| 2024-02-26 | 2024-02-22 | 0.204 | 8,669 | +5,300 | 0.00% | 1,768 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,369 | +1,500 | 0.00% | 701 |
| 2024-01-17 | 2024-01-15 | 0.218 | 1,869 | +1,000 | 0.00% | 407 |
| 2023-12-21 | 2023-12-19 | 0.229 | 869 | -6,200 | 0.00% | 199 |
| 2023-12-04 | 2023-11-30 | 0.285 | 7,069 | +300 | 0.00% | 2,015 |
| 2023-11-27 | 2023-11-23 | 0.345 | 6,769 | +150 | 0.00% | 2,335 |
| 2023-11-14 | 2023-11-10 | 0.295 | 6,619 | +3,355 | 0.00% | 1,953 |
| 2023-11-09 | 2023-11-07 | 0.305 | 3,264 | -5,000 | 0.00% | 996 |
| 2023-11-07 | 2023-11-03 | 0.290 | 8,264 | +5 | 0.00% | 2,397 |
| 2023-11-01 | 2023-10-30 | 0.300 | 8,259 | +5,600 | 0.00% | 2,478 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,659 | -7,200 | 0.00% | 2,340 |
| 2023-10-11 | 2023-10-09 | 0.760 | 9,859 | +150 | 0.01% | 7,493 |
| 2023-10-10 | 2023-10-06 | 0.760 | 9,709 | +750 | 0.01% | 7,379 |
| 2023-10-09 | 2023-10-05 | 0.750 | 8,959 | +600 | 0.01% | 6,719 |
| 2023-10-06 | 2023-10-04 | 0.830 | 8,359 | -1,500 | 0.00% | 6,938 |
| 2023-10-05 | 2023-10-03 | 0.850 | 9,859 | +4,000 | 0.01% | 8,380 |
| 2023-09-28 | 2023-09-26 | 0.710 | 5,859 | -500 | 0.00% | 4,160 |
| 2023-09-27 | 2023-09-25 | 0.600 | 6,359 | +1,350 | 0.00% | 3,815 |
| 2023-09-22 | 2023-09-20 | 0.550 | 5,009 | +600 | 0.00% | 2,755 |
| 2023-09-21 | 2023-09-19 | 0.455 | 4,409 | +1,500 | 0.00% | 2,006 |
| 2023-09-20 | 2023-09-18 | 0.435 | 2,909 | -2,990 | 0.00% | 1,265 |
| 2023-09-18 | 2023-09-14 | 0.630 | 5,899 | +5,010 | 0.00% | 3,716 |
| 2023-09-14 | 2023-09-12 | 0.350 | 889 | +750 | 0.00% | 311 |
| 2023-09-12 | 2023-09-07 | 0.380 | 139 | -9,700 | 0.00% | 53 |
| 2023-09-07 | 2023-09-05 | 0.310 | 9,839 | +300 | 0.01% | 3,050 |
| 2023-09-04 | 2023-08-30 | 0.340 | 9,539 | +135 | 0.01% | 3,243 |
| 2023-08-28 | 2023-08-24 | 0.345 | 9,404 | +375 | 0.01% | 3,244 |
| 2023-08-25 | 2023-08-23 | 0.355 | 9,029 | +500 | 0.01% | 3,205 |
| 2023-08-21 | 2023-08-17 | 0.350 | 8,529 | +15 | 0.01% | 2,985 |
| 2023-08-07 | 2023-08-03 | 0.370 | 8,514 | +4,000 | 0.01% | 3,150 |
| 2023-08-02 | 2023-07-31 | 0.410 | 4,514 | +15 | 0.00% | 1,851 |
| 2023-08-01 | 2023-07-28 | 0.410 | 4,499 | +15 | 0.00% | 1,845 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,484 | +3,000 | 0.00% | 2,287 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,484 | -2,075 | 0.00% | 712 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,559 | -900 | 0.00% | 1,424 |
| 2023-07-11 | 2023-07-07 | 0.485 | 4,459 | -850 | 0.00% | 2,163 |
| 2023-07-10 | 2023-07-06 | 0.590 | 5,309 | -110 | 0.00% | 3,132 |
| 2023-07-07 | 2023-07-05 | 1.190 | 5,419 | +3,515 | 0.00% | 6,449 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,904 | -4,050 | 0.00% | 1,866 |
| 2023-07-05 | 2023-07-03 | 0.610 | 5,954 | -77,400 | 0.00% | 3,632 |
| 2023-07-03 | 2023-06-29 | 0.410 | 83,354 | +1 | 0.06% | 34,175 |
| 2023-06-29 | 2023-06-27 | 0.445 | 83,353 | +1,100 | 0.06% | 37,092 |
| 2023-06-26 | 2023-06-21 | 0.360 | 82,253 | -3,000 | 0.06% | 29,611 |
| 2023-06-16 | 2023-06-14 | 0.410 | 85,253 | +5,010 | 0.06% | 34,954 |
| 2023-06-15 | 2023-06-13 | 0.445 | 80,243 | +50 | 0.05% | 35,708 |
| 2023-06-08 | 2023-06-06 | 0.360 | 80,193 | -9,505 | 0.05% | 28,869 |
| 2023-05-30 | 2023-05-25 | 0.390 | 89,698 | +4,000 | 0.06% | 34,982 |
| 2023-05-23 | 2023-05-19 | 0.390 | 85,698 | +5 | 0.06% | 33,422 |
| 2023-04-27 | 2023-04-25 | 0.410 | 85,693 | +100 | 0.06% | 35,134 |
| 2023-04-20 | 2023-04-18 | 0.460 | 85,593 | -1,000 | 0.06% | 39,373 |
| 2023-04-12 | 2023-04-06 | 0.510 | 86,593 | +230 | 0.06% | 44,162 |
| 2023-03-27 | 2023-03-23 | 0.520 | 86,363 | +825 | 0.06% | 44,909 |
| 2023-03-17 | 2023-03-15 | 0.520 | 85,538 | +2,000 | 0.06% | 44,480 |
| 2023-03-16 | 2023-03-14 | 0.520 | 83,538 | +5 | 0.06% | 43,440 |
| 2023-03-13 | 2023-03-09 | 0.590 | 83,533 | +2,100 | 0.06% | 49,284 |
| 2023-03-08 | 2023-03-06 | 0.630 | 81,433 | +40,000 | 0.06% | 51,303 |
| 2023-03-07 | 2023-03-03 | 0.690 | 41,433 | +34,375 | 0.03% | 28,589 |
| 2023-03-03 | 2023-03-01 | 0.760 | 7,058 | +5,000 | 0.00% | 5,364 |
| 2023-03-02 | 2023-02-28 | 0.760 | 2,058 | +76 | 0.00% | 1,564 |
| 2023-02-28 | 2023-02-24 | 0.760 | 1,982 | +67 | 0.00% | 1,506 |
| 2023-02-24 | 2023-02-22 | 0.770 | 1,915 | -5,000 | 0.00% | 1,475 |
| 2023-02-22 | 2023-02-20 | 0.770 | 6,915 | +6,000 | 0.00% | 5,325 |
| 2023-02-20 | 2023-02-16 | 0.770 | 915 | +75 | 0.00% | 705 |
| 2023-02-17 | 2023-02-15 | 0.840 | 840 | +450 | 0.00% | 706 |
| 2023-02-16 | 2023-02-14 | 0.840 | 390 | -6,000 | 0.00% | 328 |
| 2023-02-10 | 2023-02-08 | 0.880 | 6,390 | +15 | 0.00% | 5,623 |
| 2023-02-09 | 2023-02-07 | 0.890 | 6,375 | +5,000 | 0.00% | 5,674 |
| 2023-02-07 | 2023-02-03 | 0.880 | 1,375 | -6,000 | 0.00% | 1,210 |
| 2023-02-06 | 2023-02-02 | 0.890 | 7,375 | +1,200 | 0.01% | 6,564 |
| 2023-02-03 | 2023-02-01 | 0.880 | 6,175 | +4,000 | 0.00% | 5,434 |
| 2023-02-02 | 2023-01-31 | 0.830 | 2,175 | -1,000 | 0.00% | 1,805 |
| 2023-02-01 | 2023-01-30 | 0.800 | 3,175 | -1,000 | 0.00% | 2,540 |
| 2023-01-31 | 2023-01-27 | 0.750 | 4,175 | +3,000 | 0.00% | 3,131 |
| 2023-01-30 | 2023-01-26 | 0.730 | 1,175 | +1,005 | 0.00% | 858 |
| 2023-01-27 | 2023-01-20 | 0.670 | 170 | -2,000 | 0.00% | 114 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,170 | +375 | 0.00% | 1,194 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,795 | +1,000 | 0.00% | 969 |
| 2023-01-17 | 2023-01-13 | 0.520 | 795 | -9,000 | 0.00% | 413 |
| 2023-01-13 | 2023-01-11 | 0.520 | 9,795 | +9,000 | 0.01% | 5,093 |
| 2023-01-09 | 2023-01-05 | 0.445 | 795 | +500 | 0.00% | 354 |
| 2023-01-05 | 2023-01-03 | 0.340 | 295 | -370 | 0.00% | 100 |
| 2023-01-03 | 2022-12-29 | 0.320 | 665 | +80 | 0.00% | 213 |
| 2022-12-28 | 2022-12-22 | 0.360 | 585 | +500 | 0.00% | 211 |
| 2022-12-22 | 2022-12-20 | 0.320 | 85 | -1 | 0.00% | 27 |
| 2022-12-20 | 2022-12-16 | 0.320 | 86 | -290 | 0.00% | 28 |
| 2022-12-19 | 2022-12-15 | 0.340 | 376 | +225 | 0.00% | 128 |
| 2022-12-13 | 2022-12-09 | 0.360 | 151 | -500 | 0.00% | 54 |
| 2022-11-09 | 2022-11-07 | 0.380 | 651 | +250 | 0.00% | 247 |
| 2022-11-08 | 2022-11-04 | 0.360 | 401 | +100 | 0.00% | 144 |
| 2022-10-27 | 2022-10-25 | 0.380 | 301 | +100 | 0.00% | 114 |
| 2022-09-26 | 2022-09-22 | 0.420 | 201 | -775 | 0.00% | 84 |
| 2022-09-19 | 2022-09-15 | 0.420 | 976 | +40 | 0.00% | 410 |
| 2022-09-13 | 2022-09-08 | 0.420 | 936 | +325 | 0.00% | 393 |
| 2022-09-05 | 2022-09-01 | 0.400 | 611 | +500 | 0.00% | 244 |
| 2022-08-22 | 2022-08-18 | 0.380 | 111 | -625 | 0.00% | 42 |
| 2022-08-01 | 2022-07-28 | 0.400 | 736 | +50 | 0.00% | 294 |
| 2022-07-29 | 2022-07-27 | 0.400 | 686 | +500 | 0.00% | 274 |
| 2022-07-28 | 2022-07-26 | 0.380 | 186 | -800 | 0.00% | 71 |
| 2022-07-27 | 2022-07-25 | 0.400 | 986 | +10 | 0.00% | 394 |
| 2022-07-26 | 2022-07-22 | 0.380 | 976 | +600 | 0.00% | 371 |
| 2022-07-21 | 2022-07-19 | 0.340 | 376 | -500 | 0.00% | 128 |
| 2022-07-18 | 2022-07-14 | 0.360 | 876 | +100 | 0.00% | 315 |
| 2022-07-15 | 2022-07-13 | 0.360 | 776 | -187 | 0.00% | 279 |
| 2022-07-13 | 2022-07-11 | 0.380 | 963 | +75 | 0.00% | 366 |
| 2022-07-12 | 2022-07-08 | 0.400 | 888 | +35 | 0.00% | 355 |
| 2022-07-11 | 2022-07-07 | 0.380 | 853 | +5 | 0.00% | 324 |
| 2022-06-30 | 2022-06-28 | 0.460 | 848 | +225 | 0.00% | 390 |
| 2022-06-07 | 2022-06-02 | 0.500 | 623 | +12 | 0.00% | 312 |
| 2022-06-06 | 2022-06-01 | 0.520 | 611 | +50 | 0.00% | 318 |
| 2022-05-17 | 2022-05-13 | 0.500 | 561 | +500 | 0.00% | 281 |
| 2022-05-16 | 2022-05-12 | 0.500 | 61 | -100 | 0.00% | 31 |
| 2022-05-11 | 2022-05-06 | 0.480 | 161 | +5 | 0.00% | 77 |
| 2022-04-29 | 2022-04-27 | 0.440 | 156 | +25 | 0.00% | 69 |
| 2022-04-08 | 2022-04-06 | 0.440 | 131 | -900 | 0.00% | 58 |
| 2022-04-07 | 2022-04-04 | 0.420 | 1,031 | +400 | 0.00% | 433 |
| 2022-03-25 | 2022-03-23 | 0.420 | 631 | -687,000 | 0.00% | 265 |
| 2022-02-28 | 2022-02-24 | 0.420 | 687,631 | -240 | 0.49% | 288,805 |
| 2022-02-15 | 2022-02-11 | 0.420 | 687,871 | +75 | 0.49% | 288,906 |
| 2022-01-21 | 2022-01-19 | 0.480 | 687,796 | +118,000 | 0.49% | 330,142 |
| 2022-01-17 | 2022-01-13 | 0.440 | 569,796 | +350 | 0.40% | 250,710 |
| 2021-12-13 | 2021-12-09 | 0.500 | 569,446 | -500 | 0.40% | 284,723 |
| 2021-12-09 | 2021-12-07 | 0.540 | 569,946 | +15 | 0.40% | 307,771 |
| 2021-11-29 | 2021-11-25 | 0.560 | 569,931 | +500 | 0.40% | 319,161 |
| 2021-11-23 | 2021-11-19 | 0.540 | 569,431 | -250 | 0.40% | 307,493 |
| 2021-11-18 | 2021-11-16 | 0.560 | 569,681 | +600 | 0.40% | 319,021 |
| 2021-11-16 | 2021-11-12 | 0.540 | 569,081 | -850 | 0.40% | 307,304 |
| 2021-11-01 | 2021-10-28 | 0.580 | 569,931 | +500 | 0.40% | 330,560 |
| 2021-10-27 | 2021-10-25 | 0.600 | 569,431 | +250 | 0.40% | 341,659 |
| 2021-10-21 | 2021-10-19 | 0.560 | 569,181 | -200 | 0.40% | 318,741 |
| 2021-10-11 | 2021-10-07 | 0.580 | 569,381 | +50 | 0.40% | 330,241 |
| 2021-09-30 | 2021-09-28 | 0.520 | 569,331 | -325 | 0.40% | 296,052 |
| 2021-09-27 | 2021-09-23 | 0.500 | 569,656 | +70 | 0.40% | 284,828 |
| 2021-09-20 | 2021-09-16 | 0.540 | 569,586 | +43 | 0.40% | 307,576 |
| 2021-09-10 | 2021-09-08 | 0.520 | 569,543 | +500 | 0.40% | 296,162 |
| 2021-09-09 | 2021-09-07 | 0.520 | 569,043 | +9,000 | 0.40% | 295,902 |
| 2021-08-26 | 2021-08-24 | 0.600 | 560,043 | +22,005 | 0.40% | 336,026 |
| 2021-08-24 | 2021-08-20 | 0.580 | 538,038 | -600 | 0.38% | 312,062 |
| 2021-08-11 | 2021-08-09 | 0.600 | 538,638 | -350 | 0.38% | 323,183 |
| 2021-08-10 | 2021-08-06 | 0.600 | 538,988 | +75 | 0.38% | 323,393 |
| 2021-08-09 | 2021-08-05 | 0.600 | 538,913 | +200 | 0.38% | 323,348 |
| 2021-07-29 | 2021-07-27 | 0.600 | 538,713 | +25,000 | 0.38% | 323,228 |
| 2021-07-28 | 2021-07-26 | 0.640 | 513,713 | +75 | 0.36% | 328,776 |
| 2021-07-23 | 2021-07-21 | 0.660 | 513,638 | +15 | 0.36% | 339,001 |
| 2021-07-20 | 2021-07-16 | 0.640 | 513,623 | +573 | 0.36% | 328,719 |
| 2021-07-19 | 2021-07-15 | 0.640 | 513,050 | -625 | 0.36% | 328,352 |
| 2021-07-16 | 2021-07-14 | 0.700 | 513,675 | -9,000 | 0.36% | 359,573 |
| 2021-07-07 | 2021-07-05 | 0.640 | 522,675 | +5 | 0.37% | 334,512 |
| 2021-07-06 | 2021-07-02 | 0.660 | 522,670 | +500 | 0.37% | 344,962 |
| 2021-06-04 | 2021-06-02 | 0.720 | 522,170 | +8 | 0.37% | 375,962 |
| 2021-05-31 | 2021-05-27 | 0.680 | 522,162 | -800 | 0.37% | 355,070 |
| 2021-05-28 | 2021-05-26 | 0.700 | 522,962 | +50 | 0.37% | 366,073 |
| 2021-05-25 | 2021-05-21 | 0.680 | 522,912 | +500 | 0.37% | 355,580 |
| 2021-05-12 | 2021-05-10 | 0.700 | 522,412 | +50 | 0.37% | 365,688 |
| 2021-05-10 | 2021-05-06 | 0.740 | 522,362 | -16,000 | 0.37% | 386,548 |
| 2021-05-07 | 2021-05-05 | 0.780 | 538,362 | +54,000 | 0.38% | 419,922 |
| 2021-04-29 | 2021-04-27 | 0.700 | 484,362 | -350 | 0.34% | 339,053 |
| 2021-04-28 | 2021-04-26 | 0.640 | 484,712 | -100 | 0.34% | 310,216 |
| 2021-04-16 | 2021-04-14 | 0.640 | 484,812 | +350 | 0.34% | 310,280 |
| 2021-04-13 | 2021-04-09 | 0.660 | 484,462 | +375 | 0.34% | 319,745 |
| 2021-04-08 | 2021-04-01 | 0.660 | 484,087 | -900 | 0.34% | 319,497 |
| 2021-03-30 | 2021-03-26 | 0.660 | 484,987 | -33,000 | 0.34% | 320,091 |
| 2021-03-19 | 2021-03-17 | 0.640 | 517,987 | +25,000 | 0.37% | 331,512 |
| 2021-03-18 | 2021-03-16 | 0.620 | 492,987 | +25,000 | 0.35% | 305,652 |
| 2021-03-17 | 2021-03-15 | 0.640 | 467,987 | -30 | 0.33% | 299,512 |
| 2021-03-15 | 2021-03-11 | 0.660 | 468,017 | +150 | 0.33% | 308,891 |
| 2021-03-12 | 2021-03-10 | 0.660 | 467,867 | +25,000 | 0.33% | 308,792 |
| 2021-03-11 | 2021-03-09 | 0.680 | 442,867 | +75 | 0.31% | 301,150 |
| 2021-03-09 | 2021-03-05 | 0.680 | 442,792 | +50,075 | 0.31% | 301,099 |
| 2021-03-04 | 2021-03-02 | 0.740 | 392,717 | -1,000 | 0.28% | 290,611 |
| 2021-03-02 | 2021-02-26 | 0.700 | 393,717 | +125 | 0.28% | 275,602 |
| 2021-02-26 | 2021-02-24 | 0.740 | 393,592 | +36,000 | 0.28% | 291,258 |
| 2021-02-25 | 2021-02-23 | 0.760 | 357,592 | +50 | 0.25% | 271,770 |
| 2021-02-24 | 2021-02-22 | 0.740 | 357,542 | +110,360 | 0.25% | 264,581 |
| 2021-02-23 | 2021-02-19 | 0.740 | 247,182 | -50 | 0.17% | 182,915 |
| 2021-02-19 | 2021-02-17 | 0.740 | 247,232 | -455 | 0.17% | 182,952 |
| 2021-02-18 | 2021-02-16 | 0.720 | 247,687 | +247,050 | 0.17% | 178,335 |
| 2021-02-01 | 2021-01-28 | 0.700 | 637 | +75 | 0.00% | 446 |
| 2021-01-29 | 2021-01-27 | 0.760 | 562 | +500 | 0.00% | 427 |
| 2021-01-27 | 2021-01-25 | 0.760 | 62 | -3,000 | 0.00% | 47 |
| 2021-01-25 | 2021-01-21 | 0.740 | 3,062 | +15 | 0.00% | 2,266 |
| 2021-01-18 | 2021-01-14 | 0.740 | 3,047 | +5 | 0.00% | 2,255 |
| 2021-01-15 | 2021-01-13 | 0.700 | 3,042 | -250 | 0.00% | 2,129 |
| 2021-01-13 | 2021-01-11 | 0.760 | 3,292 | +150 | 0.00% | 2,502 |
| 2021-01-12 | 2021-01-08 | 0.760 | 3,142 | -8,000 | 0.00% | 2,388 |
| 2021-01-04 | 2020-12-29 | 0.740 | 11,142 | -1,000 | 0.01% | 8,245 |
| 2020-12-30 | 2020-12-28 | 0.800 | 12,142 | -1,000 | 0.01% | 9,714 |
| 2020-12-29 | 2020-12-24 | 0.740 | 13,142 | -475 | 0.01% | 9,725 |
| 2020-12-28 | 2020-12-22 | 0.740 | 13,617 | -30,000 | 0.01% | 10,077 |
| 2020-12-23 | 2020-12-21 | 0.720 | 43,617 | -10,990 | 0.03% | 31,404 |
| 2020-12-21 | 2020-12-17 | 0.680 | 54,607 | +20 | 0.04% | 37,133 |
| 2020-12-14 | 2020-12-10 | 0.720 | 54,587 | -225 | 0.04% | 39,303 |
| 2020-12-11 | 2020-12-09 | 0.640 | 54,812 | +120 | 0.04% | 35,080 |
| 2020-12-08 | 2020-12-04 | 0.700 | 54,692 | +100 | 0.04% | 38,284 |
| 2020-12-04 | 2020-12-02 | 0.700 | 54,592 | -2,000 | 0.04% | 38,214 |
| 2020-11-27 | 2020-11-25 | 0.640 | 56,592 | -14,950 | 0.04% | 36,219 |
| 2020-10-27 | 2020-10-22 | 0.740 | 71,542 | -9,000 | 0.05% | 52,941 |
| 2020-10-22 | 2020-10-20 | 0.700 | 80,542 | -9,000 | 0.06% | 56,379 |
| 2020-10-21 | 2020-10-19 | 0.680 | 89,542 | -235 | 0.06% | 60,889 |
| 2020-10-20 | 2020-10-16 | 0.680 | 89,777 | -4,000 | 0.06% | 61,048 |
| 2020-10-19 | 2020-10-15 | 0.640 | 93,777 | +80,000 | 0.07% | 60,017 |
| 2020-10-16 | 2020-10-14 | 0.760 | 13,777 | +275 | 0.01% | 10,471 |
| 2020-09-29 | 2020-09-25 | 0.760 | 13,502 | +25 | 0.01% | 10,262 |
| 2020-09-28 | 2020-09-24 | 0.860 | 13,477 | -100 | 0.01% | 11,590 |
| 2020-09-21 | 2020-09-17 | 0.880 | 13,577 | +295 | 0.01% | 11,948 |
| 2020-09-10 | 2020-09-08 | 0.800 | 13,282 | -625 | 0.01% | 10,626 |
| 2020-09-01 | 2020-08-28 | 0.860 | 13,907 | +500 | 0.01% | 11,960 |
| 2020-08-24 | 2020-08-20 | 0.880 | 13,407 | +240 | 0.01% | 11,798 |
| 2020-08-18 | 2020-08-14 | 1.000 | 13,167 | -1,000 | 0.01% | 13,167 |
| 2020-08-17 | 2020-08-13 | 0.940 | 14,167 | +13,000 | 0.01% | 13,317 |
| 2020-08-14 | 2020-08-12 | 1.080 | 1,167 | +150 | 0.00% | 1,260 |
| 2020-08-04 | 2020-07-31 | 0.980 | 1,017 | +7 | 0.00% | 997 |
| 2020-07-24 | 2020-07-22 | 1.000 | 1,010 | -865 | 0.00% | 1,010 |
| 2020-07-20 | 2020-07-16 | 1.060 | 1,875 | +400 | 0.00% | 1,988 |
| 2020-07-16 | 2020-07-14 | 1.060 | 1,475 | +10 | 0.00% | 1,564 |
| 2020-07-15 | 2020-07-13 | 1.080 | 1,465 | +250 | 0.00% | 1,582 |
| 2020-07-14 | 2020-07-10 | 1.000 | 1,215 | +1,000 | 0.00% | 1,215 |
| 2020-07-13 | 2020-07-09 | 1.060 | 215 | +50 | 0.00% | 228 |
| 2020-07-09 | 2020-07-07 | 1.100 | 165 | -500 | 0.00% | 182 |
| 2020-07-07 | 2020-07-03 | 1.120 | 665 | +20 | 0.00% | 745 |
| 2020-06-11 | 2020-06-09 | 1.260 | 645 | -1,000 | 0.00% | 813 |
| 2020-06-09 | 2020-06-05 | 1.380 | 1,645 | +735 | 0.00% | 2,270 |
| 2020-06-05 | 2020-06-03 | 1.440 | 910 | +90 | 0.00% | 1,310 |
| 2020-06-04 | 2020-06-02 | 1.460 | 820 | +300 | 0.00% | 1,197 |
| 2020-05-11 | 2020-05-07 | 1.580 | 520 | +50 | 0.00% | 822 |
| 2020-05-08 | 2020-05-06 | 1.620 | 470 | +69 | 0.00% | 761 |
| 2020-04-28 | 2020-04-24 | 1.560 | 401 | +225 | 0.00% | 626 |
| 2020-04-21 | 2020-04-17 | 1.640 | 176 | -675 | 0.00% | 289 |
| 2020-04-06 | 2020-04-02 | 1.460 | 851 | +765 | 0.00% | 1,242 |
| 2020-03-24 | 2020-03-20 | 1.720 | 86 | +8 | 0.00% | 148 |
| 2020-03-18 | 2020-03-16 | 1.700 | 78 | -500 | 0.00% | 133 |
| 2020-03-12 | 2020-03-10 | 1.740 | 578 | +70 | 0.00% | 1,006 |
| 2020-03-04 | 2020-03-02 | 1.880 | 508 | +15 | 0.00% | 955 |
| 2020-03-02 | 2020-02-27 | 1.840 | 493 | +75 | 0.00% | 907 |
| 2020-02-26 | 2020-02-24 | 1.860 | 418 | +200 | 0.00% | 777 |
| 2020-02-24 | 2020-02-20 | 1.620 | 218 | +5 | 0.00% | 353 |
| 2020-02-21 | 2020-02-19 | 1.620 | 213 | -500 | 0.00% | 345 |
| 2020-02-19 | 2020-02-17 | 1.640 | 713 | -220 | 0.00% | 1,169 |
| 2020-02-14 | 2020-02-12 | 1.540 | 933 | +100 | 0.00% | 1,437 |
| 2020-02-10 | 2020-02-06 | 1.580 | 833 | +22 | 0.00% | 1,316 |
| 2020-02-07 | 2020-02-05 | 1.520 | 811 | +500 | 0.00% | 1,233 |
| 2020-02-05 | 2020-02-03 | 1.480 | 311 | -335 | 0.00% | 460 |
| 2020-02-04 | 2020-01-31 | 1.540 | 646 | +5 | 0.00% | 995 |
| 2020-01-31 | 2020-01-29 | 1.560 | 641 | +500 | 0.00% | 1,000 |
| 2020-01-22 | 2020-01-20 | 1.500 | 141 | -500 | 0.00% | 212 |
| 2020-01-15 | 2020-01-13 | 1.500 | 641 | +175 | 0.00% | 962 |
| 2020-01-06 | 2020-01-02 | 1.420 | 466 | +120 | 0.00% | 662 |
| 2019-12-20 | 2019-12-18 | 1.360 | 346 | +60 | 0.00% | 471 |
| 2019-12-18 | 2019-12-16 | 1.360 | 286 | +5 | 0.00% | 389 |
| 2019-12-03 | 2019-11-29 | 1.740 | 281 | +150 | 0.00% | 489 |
| 2019-11-29 | 2019-11-27 | 1.680 | 131 | +35 | 0.00% | 220 |
| 2019-11-28 | 2019-11-26 | 1.620 | 96 | -550 | 0.00% | 156 |
| 2019-11-21 | 2019-11-19 | 1.680 | 646 | +25 | 0.00% | 1,085 |
| 2019-11-14 | 2019-11-12 | 1.820 | 621 | +233 | 0.00% | 1,130 |
| 2019-11-12 | 2019-11-08 | 1.780 | 388 | -250 | 0.00% | 691 |
| 2019-11-08 | 2019-11-06 | 1.720 | 638 | +500 | 0.00% | 1,097 |
| 2019-11-06 | 2019-11-04 | 1.460 | 138 | -700 | 0.00% | 201 |
| 2019-11-05 | 2019-11-01 | 1.540 | 838 | +5 | 0.00% | 1,291 |
| 2019-10-15 | 2019-10-11 | 2.100 | 833 | +50 | 0.00% | 1,749 |
| 2019-10-10 | 2019-10-08 | 2.100 | 783 | +150 | 0.00% | 1,644 |
| 2019-09-30 | 2019-09-26 | 2.100 | 633 | +350 | 0.00% | 1,329 |
| 2019-09-27 | 2019-09-25 | 2.140 | 283 | +225 | 0.00% | 606 |
| 2019-09-17 | 2019-09-13 | 2.180 | 58 | -305 | 0.00% | 126 |
| 2019-09-10 | 2019-09-06 | 2.160 | 363 | -500 | 0.00% | 784 |
| 2019-09-09 | 2019-09-05 | 2.160 | 863 | +75 | 0.00% | 1,864 |
| 2019-09-03 | 2019-08-30 | 2.140 | 788 | +415 | 0.00% | 1,686 |
| 2019-08-21 | 2019-08-19 | 2.160 | 373 | -54 | 0.00% | 806 |
| 2019-08-09 | 2019-08-07 | 2.160 | 427 | +180 | 0.00% | 922 |
| 2019-08-06 | 2019-08-02 | 2.220 | 247 | -500 | 0.00% | 548 |
| 2019-07-26 | 2019-07-24 | 2.200 | 747 | +135 | 0.00% | 1,643 |
| 2019-07-25 | 2019-07-23 | 2.180 | 612 | +530 | 0.00% | 1,334 |
| 2019-07-11 | 2019-07-09 | 2.260 | 82 | -888 | 0.00% | 185 |
| 2019-07-10 | 2019-07-08 | 2.240 | 970 | +500 | 0.00% | 2,173 |
| 2019-07-04 | 2019-07-02 | 2.140 | 470 | -500 | 0.00% | 1,006 |
| 2019-07-02 | 2019-06-27 | 2.060 | 970 | +350 | 0.00% | 1,998 |
| 2019-06-25 | 2019-06-21 | 2.060 | 620 | +75 | 0.00% | 1,277 |
| 2019-06-21 | 2019-06-19 | 2.060 | 545 | +70 | 0.00% | 1,123 |
| 2019-06-19 | 2019-06-17 | 2.080 | 475 | +250 | 0.00% | 988 |
| 2019-05-30 | 2019-05-28 | 2.220 | 225 | +125 | 0.00% | 500 |
| 2019-05-29 | 2019-05-27 | 2.220 | 100 | -500 | 0.00% | 222 |
| 2019-05-24 | 2019-05-22 | 2.260 | 600 | -250 | 0.00% | 1,356 |
| 2019-05-17 | 2019-05-15 | 2.200 | 850 | +750 | 0.00% | 1,870 |
| 2019-05-15 | 2019-05-10 | 2.200 | 100 | -700 | 0.00% | 220 |
| 2019-05-07 | 2019-05-03 | 2.240 | 800 | +540 | 0.00% | 1,792 |
| 2019-04-24 | 2019-04-18 | 2.280 | 260 | -200 | 0.00% | 593 |
| 2019-04-18 | 2019-04-16 | 2.320 | 460 | +173 | 0.00% | 1,067 |
| 2019-04-16 | 2019-04-12 | 2.340 | 287 | +30 | 0.00% | 672 |
| 2019-04-15 | 2019-04-11 | 2.300 | 257 | +140 | 0.00% | 591 |
| 2019-04-12 | 2019-04-10 | 2.340 | 117 | -850 | 0.00% | 274 |
| 2019-04-10 | 2019-04-08 | 2.380 | 967 | +190 | 0.00% | 2,301 |
| 2019-04-09 | 2019-04-04 | 2.360 | 777 | +200 | 0.00% | 1,834 |
| 2019-04-02 | 2019-03-29 | 2.360 | 577 | -115 | 0.00% | 1,362 |
| 2019-04-01 | 2019-03-28 | 2.340 | 692 | +25 | 0.00% | 1,619 |
| 2019-03-26 | 2019-03-22 | 2.360 | 667 | +500 | 0.00% | 1,574 |
| 2019-03-21 | 2019-03-19 | 2.360 | 167 | -750 | 0.00% | 394 |
| 2019-03-20 | 2019-03-18 | 2.420 | 917 | +500 | 0.00% | 2,219 |
| 2019-03-15 | 2019-03-13 | 2.440 | 417 | +150 | 0.00% | 1,017 |
| 2019-03-14 | 2019-03-12 | 2.440 | 267 | +10 | 0.00% | 651 |
| 2019-03-11 | 2019-03-07 | 2.480 | 257 | -300 | 0.00% | 637 |
| 2019-03-08 | 2019-03-06 | 2.500 | 557 | +510 | 0.00% | 1,393 |
| 2019-03-06 | 2019-03-04 | 2.500 | 47 | -750 | 0.00% | 118 |
| 2019-03-05 | 2019-03-01 | 2.500 | 797 | -93 | 0.00% | 1,993 |
| 2019-03-04 | 2019-02-28 | 2.440 | 890 | +375 | 0.00% | 2,172 |
| 2019-02-28 | 2019-02-26 | 2.440 | 515 | -500 | 0.00% | 1,257 |
| 2019-02-22 | 2019-02-20 | 2.440 | 1,015 | +15 | 0.00% | 2,477 |
| 2019-02-20 | 2019-02-18 | 2.420 | 1,000 | +225 | 0.00% | 2,420 |
| 2019-02-14 | 2019-02-12 | 2.280 | 775 | +15 | 0.00% | 1,767 |
| 2019-02-12 | 2019-02-08 | 2.580 | 760 | +15 | 0.00% | 1,961 |
| 2019-02-11 | 2019-02-04 | 2.540 | 745 | -162 | 0.00% | 1,892 |
| 2019-02-08 | 2019-01-31 | 2.000 | 907 | +200 | 0.00% | 1,814 |
| 2019-01-29 | 2019-01-25 | 2.160 | 707 | +500 | 0.00% | 1,527 |
| 2019-01-11 | 2019-01-09 | 2.140 | 207 | +140 | 0.00% | 443 |
| 2019-01-10 | 2019-01-08 | 2.240 | 67 | -830 | 0.00% | 150 |
| 2019-01-04 | 2019-01-02 | 2.180 | 897 | +600 | 0.00% | 1,955 |
| 2019-01-03 | 2018-12-31 | 2.140 | 297 | +225 | 0.00% | 636 |
| 2019-01-02 | 2018-12-27 | 2.120 | 72 | -400 | 0.00% | 153 |
| 2018-12-28 | 2018-12-24 | 2.100 | 472 | -500 | 0.00% | 991 |
| 2018-12-27 | 2018-12-20 | 2.180 | 972 | +50 | 0.00% | 2,119 |
| 2018-12-17 | 2018-12-13 | 2.200 | 922 | +150 | 0.00% | 2,028 |
| 2018-12-14 | 2018-12-12 | 2.320 | 772 | +60 | 0.00% | 1,791 |
| 2018-12-12 | 2018-12-10 | 2.380 | 712 | +505 | 0.00% | 1,695 |
| 2018-12-11 | 2018-12-07 | 2.360 | 207 | -325 | 0.00% | 489 |
| 2018-12-07 | 2018-12-05 | 2.540 | 532 | +400 | 0.00% | 1,351 |
| 2018-12-06 | 2018-12-04 | 2.600 | 132 | -770 | 0.00% | 343 |
| 2018-11-28 | 2018-11-26 | 2.520 | 902 | +5 | 0.00% | 2,273 |
| 2018-11-27 | 2018-11-23 | 2.500 | 897 | +600 | 0.00% | 2,243 |
| 2018-11-21 | 2018-11-19 | 2.280 | 297 | -150 | 0.00% | 677 |
| 2018-11-20 | 2018-11-16 | 2.360 | 447 | +90 | 0.00% | 1,055 |
| 2018-11-19 | 2018-11-15 | 2.400 | 357 | -125 | 0.00% | 857 |
| 2018-11-15 | 2018-11-13 | 2.360 | 482 | -500 | 0.00% | 1,138 |
| 2018-11-14 | 2018-11-12 | 2.180 | 982 | +450 | 0.00% | 2,141 |
| 2018-11-13 | 2018-11-09 | 2.480 | 532 | +50 | 0.00% | 1,319 |
| 2018-11-12 | 2018-11-08 | 2.360 | 482 | -550 | 0.00% | 1,138 |
| 2018-11-08 | 2018-11-06 | 2.400 | 1,032 | +500 | 0.00% | 2,477 |
| 2018-11-07 | 2018-11-05 | 2.380 | 532 | -30 | 0.00% | 1,266 |
| 2018-11-05 | 2018-11-01 | 2.560 | 562 | -120 | 0.00% | 1,439 |
| 2018-11-02 | 2018-10-31 | 2.400 | 682 | +500 | 0.00% | 1,637 |
| 2018-11-01 | 2018-10-30 | 2.340 | 182 | -200 | 0.00% | 426 |
| 2018-10-29 | 2018-10-25 | 2.380 | 382 | -150 | 0.00% | 909 |
| 2018-10-26 | 2018-10-24 | 2.320 | 532 | +150 | 0.00% | 1,234 |
| 2018-10-24 | 2018-10-22 | 2.060 | 382 | -500 | 0.00% | 787 |
| 2018-10-22 | 2018-10-18 | 1.840 | 882 | +750 | 0.00% | 1,623 |
| 2018-10-19 | 2018-10-16 | 1.740 | 132 | -610 | 0.00% | 230 |
| 2018-10-18 | 2018-10-15 | 1.780 | 742 | +500 | 0.00% | 1,321 |
| 2018-10-11 | 2018-10-09 | 1.460 | 242 | -43,000 | 0.00% | 353 |
| 2018-10-09 | 2018-10-05 | 1.480 | 43,242 | -1,000 | 0.03% | 63,998 |
| 2018-10-08 | 2018-10-04 | 1.520 | 44,242 | +43,550 | 0.03% | 67,248 |
| 2018-10-05 | 2018-10-03 | 1.560 | 692 | +50 | 0.00% | 1,080 |
| 2018-10-04 | 2018-10-02 | 1.600 | 642 | +200 | 0.00% | 1,027 |
| 2018-09-27 | 2018-09-24 | 1.600 | 442 | +200 | 0.00% | 707 |
| 2018-09-26 | 2018-09-21 | 1.500 | 242 | +20 | 0.00% | 363 |
| 2018-09-21 | 2018-09-19 | 1.460 | 222 | -520 | 0.00% | 324 |
| 2018-09-17 | 2018-09-13 | 1.400 | 742 | +10 | 0.00% | 1,039 |
| 2018-09-13 | 2018-09-11 | 1.420 | 732 | +250 | 0.00% | 1,039 |
| 2018-09-11 | 2018-09-07 | 1.420 | 482 | -450 | 0.00% | 684 |
| 2018-08-27 | 2018-08-23 | 1.460 | 932 | +6 | 0.00% | 1,361 |
| 2018-08-24 | 2018-08-22 | 1.440 | 926 | +550 | 0.00% | 1,333 |
| 2018-08-14 | 2018-08-10 | 1.600 | 376 | -457 | 0.00% | 602 |
| 2018-08-09 | 2018-08-07 | 1.520 | 833 | -150 | 0.00% | 1,266 |
| 2018-08-08 | 2018-08-06 | 1.520 | 983 | +500 | 0.00% | 1,494 |
| 2018-07-30 | 2018-07-26 | 1.500 | 483 | -15,975 | 0.00% | 725 |
| 2018-07-27 | 2018-07-25 | 1.600 | 16,458 | +16,000 | 0.01% | 26,333 |
| 2018-07-19 | 2018-07-17 | 1.600 | 458 | +375 | 0.00% | 733 |
| 2018-07-12 | 2018-07-10 | 1.500 | 83 | -943 | 0.00% | 125 |
| 2018-07-06 | 2018-07-04 | 1.680 | 1,026 | +250 | 0.00% | 1,724 |
| 2018-07-03 | 2018-06-28 | 1.600 | 776 | +50 | 0.00% | 1,242 |
| 2018-06-29 | 2018-06-27 | 1.620 | 726 | +30 | 0.00% | 1,176 |
| 2018-06-25 | 2018-06-21 | 1.800 | 696 | +420 | 0.00% | 1,253 |
| 2018-06-22 | 2018-06-20 | 1.800 | 276 | -685 | 0.00% | 497 |
| 2018-06-21 | 2018-06-19 | 1.800 | 961 | +520 | 0.00% | 1,730 |
| 2018-06-20 | 2018-06-15 | 1.980 | 441 | +5 | 0.00% | 873 |
| 2018-06-19 | 2018-06-14 | 1.940 | 436 | -485 | 0.00% | 846 |
| 2018-06-14 | 2018-06-12 | 1.860 | 921 | +500 | 0.00% | 1,713 |
| 2018-06-12 | 2018-06-08 | 1.580 | 421 | -200 | 0.00% | 665 |
| 2018-06-11 | 2018-06-07 | 1.600 | 621 | +75 | 0.00% | 994 |
| 2018-05-30 | 2018-05-28 | 1.540 | 546 | +100 | 0.00% | 841 |
| 2018-05-25 | 2018-05-23 | 1.460 | 446 | -150 | 0.00% | 651 |
| 2018-05-15 | 2018-05-11 | 1.580 | 596 | +510 | 0.00% | 942 |
| 2018-05-02 | 2018-04-27 | 1.620 | 86 | +5 | 0.00% | 139 |
| 2018-04-18 | 2018-04-16 | 1.520 | 81 | -902 | 0.00% | 123 |
| 2018-04-16 | 2018-04-12 | 1.560 | 983 | +500 | 0.00% | 1,533 |
| 2018-04-13 | 2018-04-11 | 1.580 | 483 | +210 | 0.00% | 763 |
| 2018-04-12 | 2018-04-10 | 1.580 | 273 | +100 | 0.00% | 431 |
| 2018-03-29 | 2018-03-27 | 1.680 | 173 | +100 | 0.00% | 291 |
| 2018-03-28 | 2018-03-26 | 1.560 | 73 | -715 | 0.00% | 114 |
| 2018-03-23 | 2018-03-21 | 1.700 | 788 | -2,850 | 0.00% | 1,340 |
| 2018-03-21 | 2018-03-19 | 1.380 | 3,638 | +75 | 0.00% | 5,020 |
| 2018-03-20 | 2018-03-16 | 1.380 | 3,563 | -20 | 0.00% | 4,917 |
| 2018-03-16 | 2018-03-14 | 1.440 | 3,583 | -10,000 | 0.00% | 5,160 |
| 2018-03-13 | 2018-03-09 | 1.400 | 13,583 | -55 | 0.01% | 19,016 |
| 2018-03-08 | 2018-03-06 | 1.320 | 13,638 | -100 | 0.01% | 18,002 |
| 2018-02-23 | 2018-02-21 | 1.380 | 13,738 | +250 | 0.01% | 18,958 |
| 2018-02-21 | 2018-02-15 | 1.380 | 13,488 | +395 | 0.01% | 18,613 |
| 2018-02-20 | 2018-02-13 | 1.320 | 13,093 | -850 | 0.01% | 17,283 |
| 2018-02-14 | 2018-02-12 | 1.400 | 13,943 | +705 | 0.01% | 19,520 |
| 2018-02-13 | 2018-02-09 | 1.340 | 13,238 | -485 | 0.01% | 17,739 |
| 2018-02-12 | 2018-02-08 | 1.360 | 13,723 | -2,000 | 0.01% | 18,663 |
| 2018-02-08 | 2018-02-06 | 1.420 | 15,723 | +15,045 | 0.01% | 22,327 |
| 2018-02-06 | 2018-02-02 | 1.640 | 678 | +500 | 0.00% | 1,112 |
| 2018-02-05 | 2018-02-01 | 1.500 | 178 | -585 | 0.00% | 267 |
| 2018-02-02 | 2018-01-31 | 1.460 | 763 | +420 | 0.00% | 1,114 |
| 2018-01-31 | 2018-01-29 | 1.420 | 343 | -400 | 0.00% | 487 |
| 2018-01-25 | 2018-01-23 | 1.700 | 743 | +272 | 0.00% | 1,263 |
| 2018-01-23 | 2018-01-19 | 1.580 | 471 | +245 | 0.00% | 744 |
| 2018-01-22 | 2018-01-18 | 1.400 | 226 | -185 | 0.00% | 316 |
| 2018-01-18 | 2018-01-16 | 1.400 | 411 | -220 | 0.00% | 575 |
| 2018-01-17 | 2018-01-15 | 1.400 | 631 | -250 | 0.00% | 883 |
| 2018-01-12 | 2018-01-10 | 1.340 | 881 | +600 | 0.00% | 1,181 |
| 2018-01-11 | 2018-01-09 | 1.340 | 281 | -500 | 0.00% | 377 |
| 2018-01-04 | 2018-01-02 | 1.360 | 781 | +700 | 0.00% | 1,062 |
| 2017-12-29 | 2017-12-27 | 1.340 | 81 | -340 | 0.00% | 109 |
| 2017-12-28 | 2017-12-22 | 1.400 | 421 | -360 | 0.00% | 589 |
| 2017-12-27 | 2017-12-21 | 1.340 | 781 | +100 | 0.00% | 1,047 |
| 2017-12-21 | 2017-12-19 | 1.300 | 681 | +500 | 0.00% | 885 |
| 2017-12-19 | 2017-12-15 | 1.360 | 181 | +100 | 0.00% | 246 |
| 2017-12-13 | 2017-12-11 | 1.600 | 81 | -775 | 0.00% | 130 |
| 2017-12-12 | 2017-12-08 | 1.640 | 856 | +300 | 0.00% | 1,404 |
| 2017-12-08 | 2017-12-06 | 1.600 | 556 | -500 | 0.00% | 890 |
| 2017-12-07 | 2017-12-05 | 1.660 | 1,056 | +800 | 0.00% | 1,753 |
| 2017-12-05 | 2017-12-01 | 1.820 | 256 | -700 | 0.00% | 466 |
| 2017-11-28 | 2017-11-24 | 1.960 | 956 | +190 | 0.00% | 1,874 |
| 2017-11-27 | 2017-11-23 | 1.940 | 766 | +35 | 0.00% | 1,486 |
| 2017-11-24 | 2017-11-22 | 1.900 | 731 | +15 | 0.00% | 1,389 |
| 2017-11-23 | 2017-11-21 | 1.960 | 716 | +30 | 0.00% | 1,403 |
| 2017-11-17 | 2017-11-15 | 1.940 | 686 | -221 | 0.00% | 1,331 |
| 2017-11-16 | 2017-11-14 | 1.960 | 907 | +323 | 0.00% | 1,778 |
| 2017-11-14 | 2017-11-10 | 2.000 | 584 | -250 | 0.00% | 1,168 |
| 2017-11-10 | 2017-11-08 | 1.960 | 834 | +150 | 0.00% | 1,635 |
| 2017-11-09 | 2017-11-07 | 2.020 | 684 | +400 | 0.00% | 1,382 |
| 2017-10-31 | 2017-10-27 | 2.160 | 284 | -350 | 0.00% | 613 |
| 2017-10-30 | 2017-10-26 | 2.160 | 634 | -200 | 0.00% | 1,369 |
| 2017-10-27 | 2017-10-25 | 2.140 | 834 | +240 | 0.00% | 1,785 |
| 2017-10-23 | 2017-10-19 | 2.260 | 594 | +250 | 0.00% | 1,342 |
| 2017-10-20 | 2017-10-18 | 2.300 | 344 | -500 | 0.00% | 791 |
| 2017-10-19 | 2017-10-17 | 2.300 | 844 | +150 | 0.00% | 1,941 |
| 2017-10-10 | 2017-10-06 | 2.460 | 694 | +60 | 0.00% | 1,707 |
| 2017-10-04 | 2017-09-29 | 2.240 | 634 | +40 | 0.00% | 1,420 |
| 2017-10-03 | 2017-09-28 | 2.220 | 594 | +20 | 0.00% | 1,319 |
| 2017-09-27 | 2017-09-25 | 2.140 | 574 | -210 | 0.00% | 1,228 |
| 2017-09-21 | 2017-09-19 | 2.140 | 784 | +500 | 0.00% | 1,678 |
| 2017-09-19 | 2017-09-15 | 2.300 | 284 | -573 | 0.00% | 653 |
| 2017-09-18 | 2017-09-14 | 2.260 | 857 | +20 | 0.00% | 1,937 |
| 2017-09-15 | 2017-09-13 | 2.360 | 837 | -190 | 0.00% | 1,975 |
| 2017-09-14 | 2017-09-12 | 2.220 | 1,027 | +100 | 0.00% | 2,280 |
| 2017-09-11 | 2017-09-07 | 2.260 | 927 | +500 | 0.00% | 2,095 |
| 2017-09-08 | 2017-09-06 | 2.280 | 427 | +50 | 0.00% | 974 |
| 2017-09-07 | 2017-09-05 | 2.360 | 377 | +35 | 0.00% | 890 |
| 2017-09-05 | 2017-09-01 | 2.740 | 342 | -500 | 0.00% | 937 |
| 2017-08-30 | 2017-08-28 | 2.680 | 842 | +150 | 0.00% | 2,257 |
| 2017-08-25 | 2017-08-22 | 2.740 | 692 | +500 | 0.00% | 1,896 |
| 2017-08-21 | 2017-08-17 | 2.840 | 192 | +25 | 0.00% | 545 |
| 2017-08-18 | 2017-08-16 | 2.840 | 167 | -395 | 0.00% | 474 |
| 2017-08-17 | 2017-08-15 | 2.560 | 562 | -300 | 0.00% | 1,439 |
| 2017-08-14 | 2017-08-10 | 2.040 | 862 | +200 | 0.00% | 1,758 |
| 2017-08-11 | 2017-08-09 | 2.100 | 662 | +70 | 0.00% | 1,390 |
| 2017-08-10 | 2017-08-08 | 2.080 | 592 | +98 | 0.00% | 1,231 |
| 2017-08-09 | 2017-08-07 | 2.100 | 494 | +37 | 0.00% | 1,037 |
| 2017-08-07 | 2017-08-03 | 1.960 | 457 | -450 | 0.00% | 896 |
| 2017-08-04 | 2017-08-02 | 2.060 | 907 | +150 | 0.00% | 1,868 |
| 2017-08-03 | 2017-08-01 | 1.960 | 757 | +5 | 0.00% | 1,484 |
| 2017-07-31 | 2017-07-27 | 2.000 | 752 | +525 | 0.00% | 1,504 |
| 2017-07-28 | 2017-07-26 | 2.060 | 227 | -687 | 0.00% | 468 |
| 2017-07-27 | 2017-07-25 | 2.120 | 914 | +525 | 0.00% | 1,938 |
| 2017-07-26 | 2017-07-24 | 2.100 | 389 | -400 | 0.00% | 817 |
| 2017-07-25 | 2017-07-21 | 2.220 | 789 | +50 | 0.00% | 1,752 |
| 2017-07-24 | 2017-07-20 | 2.300 | 739 | +500 | 0.00% | 1,700 |
| 2017-07-21 | 2017-07-19 | 2.160 | 239 | -300 | 0.00% | 516 |
| 2017-07-20 | 2017-07-18 | 2.040 | 539 | +382 | 0.00% | 1,100 |
| 2017-07-19 | 2017-07-17 | 1.640 | 157 | -500 | 0.00% | 257 |
| 2017-07-17 | 2017-07-13 | 1.820 | 657 | -250 | 0.00% | 1,196 |
| 2017-07-14 | 2017-07-12 | 1.800 | 907 | +760 | 0.00% | 1,633 |
| 2017-07-13 | 2017-07-11 | 1.880 | 147 | -225 | 0.00% | 276 |
| 2017-07-12 | 2017-07-10 | 2.060 | 372 | -350 | 0.00% | 766 |
| 2017-07-10 | 2017-07-06 | 2.180 | 722 | +625 | 0.00% | 1,574 |
| 2017-07-07 | 2017-07-05 | 2.120 | 97 | -250 | 0.00% | 206 |
| 2017-07-06 | 2017-07-04 | 1.880 | 347 | -1,495 | 0.00% | 652 |
| 2017-07-05 | 2017-07-03 | 2.160 | 1,842 | -350 | 0.00% | 3,979 |
| 2017-07-04 | 2017-06-30 | 2.440 | 2,192 | +1,775 | 0.00% | 5,348 |
| 2017-07-03 | 2017-06-29 | 2.400 | 417 | +192 | 0.00% | 1,001 |
| 2017-06-29 | 2017-06-27 | 2.660 | 225 | -200 | 0.00% | 599 |
| 2017-06-28 | 2017-06-26 | 2.840 | 425 | +75 | 0.00% | 1,207 |
| 2017-06-27 | 2017-06-23 | 2.680 | 350 | -100 | 0.00% | 938 |
| 2017-06-26 | 2017-06-22 | 2.740 | 450 | +135 | 0.00% | 1,233 |
| 2017-06-23 | 2017-06-21 | 2.740 | 315 | +90 | 0.00% | 863 |
| 2017-06-22 | 2017-06-20 | 2.760 | 225 | -120 | 0.00% | 621 |
| 2017-06-21 | 2017-06-19 | 2.680 | 345 | +173 | 0.00% | 925 |
| 2017-06-20 | 2017-06-16 | 2.680 | 172 | -310 | 0.00% | 461 |
| 2017-06-19 | 2017-06-15 | 2.680 | 482 | +75 | 0.00% | 1,292 |
| 2017-06-16 | 2017-06-14 | 2.720 | 407 | +22 | 0.00% | 1,107 |
| 2017-06-15 | 2017-06-13 | 2.940 | 385 | +220 | 0.00% | 1,132 |
| 2017-06-14 | 2017-06-12 | 3.040 | 165 | -330 | 0.00% | 502 |
| 2017-06-13 | 2017-06-09 | 3.240 | 495 | +265 | 0.00% | 1,604 |
| 2017-06-12 | 2017-06-08 | 2.820 | 230 | -26,925 | 0.00% | 649 |
| 2017-06-09 | 2017-06-07 | 2.720 | 27,155 | +105 | 0.12% | 73,862 |
| 2017-06-07 | 2017-06-05 | 2.600 | 27,050 | -400 | 0.11% | 70,330 |
| 2017-06-06 | 2017-06-02 | 2.640 | 27,450 | +250 | 0.12% | 72,468 |
| 2017-06-02 | 2017-05-31 | 2.620 | 27,200 | -250 | 0.12% | 71,264 |
| 2017-06-01 | 2017-05-29 | 2.700 | 27,450 | +27,375 | 0.12% | 74,115 |
| 2017-05-31 | 2017-05-26 | 2.587 | 75 | -182 | 0.00% | 194 |
| 2017-05-29 | 2017-05-25 | 2.498 | 257 | -365 | 0.00% | 642 |
| 2017-05-26 | 2017-05-24 | 2.498 | 622 | +204 | 0.00% | 1,554 |
| 2017-05-25 | 2017-05-23 | 2.454 | 418 | -136 | 0.00% | 1,026 |
| 2017-05-22 | 2017-05-18 | 2.601 | 554 | +126 | 0.00% | 1,441 |
| 2017-05-19 | 2017-05-17 | 2.675 | 428 | +316 | 0.00% | 1,145 |
| 2017-05-18 | 2017-05-16 | 2.616 | 112 | -136 | 0.00% | 293 |
| 2017-05-11 | 2017-05-09 | 2.572 | 248 | +33 | 0.00% | 638 |
| 2017-05-10 | 2017-05-08 | 2.557 | 215 | +48 | 0.00% | 550 |
| 2017-05-09 | 2017-05-05 | 2.498 | 167 | +34 | 0.00% | 417 |
| 2017-05-04 | 2017-04-28 | 2.469 | 133 | -286 | 0.00% | 328 |
| 2017-05-02 | 2017-04-27 | 2.498 | 419 | +150 | 0.00% | 1,047 |
| 2017-04-25 | 2017-04-21 | 2.337 | 269 | -681 | 0.00% | 629 |
| 2017-04-24 | 2017-04-20 | 2.352 | 950 | +409 | 0.00% | 2,234 |
| 2017-04-20 | 2017-04-18 | 2.337 | 541 | +68 | 0.00% | 1,264 |
| 2017-04-12 | 2017-04-10 | 2.381 | 473 | +183 | 0.00% | 1,126 |
| 2017-04-11 | 2017-04-07 | 2.352 | 290 | +136 | 0.00% | 682 |
| 2017-04-10 | 2017-04-06 | 2.454 | 154 | +7 | 0.00% | 378 |
| 2017-04-07 | 2017-04-05 | 2.440 | 147 | +48 | 0.00% | 359 |
| 2017-04-05 | 2017-03-31 | 2.352 | 99 | +10 | 0.00% | 233 |
| 2017-04-03 | 2017-03-30 | 2.498 | 89 | -139 | 0.00% | 222 |
| 2017-03-31 | 2017-03-29 | 2.352 | 228 | -232 | 0.00% | 536 |
| 2017-03-30 | 2017-03-28 | 2.234 | 460 | +272 | 0.00% | 1,028 |
| 2017-03-28 | 2017-03-24 | 2.249 | 188 | -238 | 0.00% | 423 |
| 2017-03-27 | 2017-03-23 | 2.205 | 426 | -136 | 0.00% | 939 |
| 2017-03-24 | 2017-03-22 | 2.322 | 562 | +476 | 0.00% | 1,305 |
| 2017-03-22 | 2017-03-20 | 2.425 | 86 | -136 | 0.00% | 209 |
| 2017-03-21 | 2017-03-17 | 2.440 | 222 | +34 | 0.00% | 542 |
| 2017-03-20 | 2017-03-16 | 2.440 | 188 | -503 | 0.00% | 459 |
| 2017-03-17 | 2017-03-15 | 2.498 | 691 | +429 | 0.00% | 1,726 |
| 2017-03-16 | 2017-03-14 | 2.454 | 262 | -201 | 0.00% | 643 |
| 2017-03-15 | 2017-03-13 | 2.528 | 463 | +102 | 0.00% | 1,170 |
| 2017-03-14 | 2017-03-10 | 2.601 | 361 | +184 | 0.00% | 939 |
| 2017-03-13 | 2017-03-09 | 2.660 | 177 | -545 | 0.00% | 471 |
| 2017-03-10 | 2017-03-08 | 2.616 | 722 | +136 | 0.00% | 1,889 |
| 2017-03-09 | 2017-03-07 | 2.587 | 586 | +524 | 0.00% | 1,516 |
| 2017-03-08 | 2017-03-06 | 2.528 | 62 | -109 | 0.00% | 157 |
| 2017-03-03 | 2017-03-01 | 3.351 | 171 | -272 | 0.00% | 573 |
| 2017-03-01 | 2017-02-27 | 3.307 | 443 | +14 | 0.00% | 1,465 |
| 2017-02-28 | 2017-02-24 | 3.366 | 429 | +136 | 0.00% | 1,444 |
| 2017-02-27 | 2017-02-23 | 3.292 | 293 | +204 | 0.00% | 965 |
| 2017-02-17 | 2017-02-15 | 3.424 | 89 | -170 | 0.00% | 305 |
| 2017-02-16 | 2017-02-14 | 3.468 | 259 | +68 | 0.00% | 898 |
| 2017-02-14 | 2017-02-10 | 3.380 | 191 | -1,157 | 0.00% | 646 |
| 2017-02-13 | 2017-02-09 | 3.454 | 1,348 | +722 | 0.00% | 4,656 |
| 2017-02-09 | 2017-02-07 | 3.468 | 626 | +306 | 0.00% | 2,171 |
| 2017-02-08 | 2017-02-06 | 3.424 | 320 | +34 | 0.00% | 1,096 |
| 2017-02-07 | 2017-02-03 | 3.527 | 286 | -170 | 0.00% | 1,009 |
| 2017-02-06 | 2017-02-02 | 3.542 | 456 | +68 | 0.00% | 1,615 |
| 2017-02-03 | 2017-02-01 | 3.557 | 388 | +68 | 0.00% | 1,380 |
| 2017-01-26 | 2017-01-24 | 3.542 | 320 | +272 | 0.00% | 1,133 |
| 2017-01-23 | 2017-01-19 | 3.645 | 48 | -558 | 0.00% | 175 |
| 2017-01-19 | 2017-01-17 | 3.527 | 606 | +68 | 0.00% | 2,138 |
| 2017-01-17 | 2017-01-13 | 3.542 | 538 | +252 | 0.00% | 1,906 |
| 2017-01-13 | 2017-01-11 | 3.748 | 286 | +7 | 0.00% | 1,072 |
| 2017-01-12 | 2017-01-10 | 3.821 | 279 | +102 | 0.00% | 1,066 |
| 2017-01-04 | 2016-12-30 | 3.674 | 177 | +27 | 0.00% | 650 |
| 2017-01-03 | 2016-12-29 | 3.527 | 150 | -1,307 | 0.00% | 529 |
| 2016-12-30 | 2016-12-28 | 3.660 | 1,457 | +1,144 | 0.00% | 5,332 |
| 2016-12-29 | 2016-12-23 | 3.895 | 313 | +68 | 0.00% | 1,219 |
| 2016-12-22 | 2016-12-20 | 3.542 | 245 | -123 | 0.00% | 868 |
| 2016-12-21 | 2016-12-19 | 3.542 | 368 | -68 | 0.00% | 1,303 |
| 2016-12-14 | 2016-12-12 | 4.189 | 436 | -116 | 0.00% | 1,826 |
| 2016-12-13 | 2016-12-09 | 4.409 | 552 | +102 | 0.00% | 2,434 |
| 2016-12-12 | 2016-12-08 | 4.409 | 450 | +215 | 0.00% | 1,984 |
| 2016-12-05 | 2016-12-01 | 4.630 | 235 | +68 | 0.00% | 1,088 |
| 2016-12-01 | 2016-11-29 | 4.703 | 167 | -211 | 0.00% | 785 |
| 2016-11-30 | 2016-11-28 | 4.630 | 378 | +204 | 0.00% | 1,750 |
| 2016-11-28 | 2016-11-24 | 4.777 | 174 | -272 | 0.00% | 831 |
| 2016-11-25 | 2016-11-23 | 4.703 | 446 | -136 | 0.00% | 2,098 |
| 2016-11-22 | 2016-11-18 | 4.850 | 582 | +204 | 0.00% | 2,823 |
| 2016-11-14 | 2016-11-10 | 5.070 | 378 | +71 | 0.00% | 1,917 |
| 2016-11-11 | 2016-11-09 | 4.850 | 307 | +136 | 0.00% | 1,489 |
| 2016-11-09 | 2016-11-07 | 4.777 | 171 | -428 | 0.00% | 817 |
| 2016-11-08 | 2016-11-04 | 4.997 | 599 | +408 | 0.00% | 2,993 |
| 2016-11-07 | 2016-11-03 | 4.850 | 191 | -136 | 0.00% | 926 |
| 2016-11-02 | 2016-10-31 | 4.850 | 327 | +136 | 0.00% | 1,586 |
| 2016-11-01 | 2016-10-28 | 4.850 | 191 | -527 | 0.00% | 926 |
| 2016-10-27 | 2016-10-25 | 5.291 | 718 | +136 | 0.00% | 3,799 |
| 2016-10-26 | 2016-10-24 | 5.217 | 582 | +204 | 0.00% | 3,037 |
| 2016-10-24 | 2016-10-19 | 5.364 | 378 | -204 | 0.00% | 2,028 |
| 2016-10-20 | 2016-10-18 | 5.438 | 582 | +7 | 0.00% | 3,165 |
| 2016-10-19 | 2016-10-17 | 5.217 | 575 | +71 | 0.00% | 3,000 |
| 2016-10-18 | 2016-10-14 | 5.291 | 504 | +136 | 0.00% | 2,667 |
| 2016-10-17 | 2016-10-13 | 5.438 | 368 | -180 | 0.00% | 2,001 |
| 2016-10-14 | 2016-10-12 | 5.511 | 548 | -136 | 0.00% | 3,020 |
| 2016-10-13 | 2016-10-11 | 5.438 | 684 | +503 | 0.00% | 3,720 |
| 2016-10-07 | 2016-10-05 | 5.364 | 181 | +75 | 0.00% | 971 |
| 2016-10-03 | 2016-09-29 | 5.291 | 106 | -13,812 | 0.00% | 561 |
| 2016-09-30 | 2016-09-28 | 6.173 | 13,918 | +13,744 | 0.04% | 85,912 |
| 2016-09-29 | 2016-09-27 | 10.288 | 174 | +14 | 0.00% | 1,790 |
| 2016-09-28 | 2016-09-26 | 11.023 | 160 | -375 | 0.00% | 1,764 |
| 2016-09-27 | 2016-09-23 | 10.288 | 535 | +375 | 0.00% | 5,504 |
| 2016-09-26 | 2016-09-22 | 8.818 | 160 | +102 | 0.00% | 1,411 |
| 2016-09-20 | 2016-09-15 | 9.994 | 58 | -17 | 0.00% | 580 |
| 2016-09-15 | 2016-09-13 | 9.259 | 75 | -21 | 0.00% | 694 |
| 2016-09-14 | 2016-09-12 | 9.700 | 96 | +41 | 0.00% | 931 |
| 2016-09-09 | 2016-09-07 | 8.818 | 55 | -27 | 0.00% | 485 |
| 2016-09-08 | 2016-09-06 | 10.435 | 82 | +3 | 0.00% | 856 |
| 2016-09-07 | 2016-09-05 | 10.582 | 79 | +21 | 0.00% | 836 |
| 2016-09-05 | 2016-09-01 | 9.994 | 58 | -34 | 0.00% | 580 |
| 2016-09-02 | 2016-08-31 | 9.994 | 92 | +34 | 0.00% | 919 |
| 2016-09-01 | 2016-08-30 | 10.435 | 58 | -34 | 0.00% | 605 |
| 2016-08-25 | 2016-08-23 | 10.729 | 92 | +34 | 0.00% | 987 |
| 2016-08-23 | 2016-08-19 | 10.582 | 58 | -31 | 0.00% | 614 |
| 2016-08-22 | 2016-08-18 | 10.876 | 89 | +34 | 0.00% | 968 |
| 2016-08-19 | 2016-08-17 | 10.435 | 55 | -34 | 0.00% | 574 |
| 2016-08-18 | 2016-08-16 | 10.582 | 89 | +34 | 0.00% | 942 |
| 2016-08-10 | 2016-08-08 | 11.023 | 55 | -48 | 0.00% | 606 |
| 2016-08-05 | 2016-08-03 | 11.464 | 103 | -3 | 0.00% | 1,181 |
| 2016-08-03 | 2016-07-29 | 11.170 | 106 | +54 | 0.00% | 1,184 |
| 2016-07-27 | 2016-07-25 | 11.758 | 52 | -47 | 0.00% | 611 |
| 2016-07-26 | 2016-07-22 | 11.905 | 99 | +34 | 0.00% | 1,179 |
| 2016-07-22 | 2016-07-20 | 11.758 | 65 | -27 | 0.00% | 764 |
| 2016-07-06 | 2016-07-04 | 11.611 | 92 | -14 | 0.00% | 1,068 |
| 2016-06-30 | 2016-06-28 | 11.317 | 106 | +44 | 0.00% | 1,200 |
| 2016-06-28 | 2016-06-24 | 12.052 | 62 | +7 | 0.00% | 747 |
| 2016-06-27 | 2016-06-23 | 11.905 | 55 | -2 | 0.00% | 655 |
| 2016-06-13 | 2016-06-08 | 11.023 | 57 | -21 | 0.00% | 628 |
| 2016-06-01 | 2016-05-30 | 11.170 | 78 | -13 | 0.00% | 871 |
| 2016-05-24 | 2016-05-20 | 11.170 | 91 | +27 | 0.00% | 1,016 |
| 2016-05-23 | 2016-05-19 | 11.023 | 64 | -27 | 0.00% | 705 |
| 2016-05-20 | 2016-05-18 | 11.170 | 91 | +7 | 0.00% | 1,016 |
| 2016-05-19 | 2016-05-17 | 11.611 | 84 | +20 | 0.00% | 975 |
| 2016-05-16 | 2016-05-12 | 12.933 | 64 | -3 | 0.00% | 828 |
| 2016-05-12 | 2016-05-10 | 13.521 | 67 | +13 | 0.00% | 906 |
| 2016-05-10 | 2016-05-06 | 12.492 | 54 | -34 | 0.00% | 675 |
| 2016-05-05 | 2016-05-03 | 11.317 | 88 | +7 | 0.00% | 996 |
| 2016-05-04 | 2016-04-29 | 11.464 | 81 | -68 | 0.00% | 929 |
| 2016-05-03 | 2016-04-28 | 10.729 | 149 | +34 | 0.00% | 1,599 |
| 2016-04-19 | 2016-04-15 | 10.141 | 115 | +14 | 0.00% | 1,166 |
| 2016-04-14 | 2016-04-12 | 9.700 | 101 | -14 | 0.00% | 980 |
| 2016-04-05 | 2016-03-31 | 10.582 | 115 | +34 | 0.00% | 1,217 |
| 2016-03-30 | 2016-03-24 | 10.435 | 81 | -27 | 0.00% | 845 |
| 2016-03-24 | 2016-03-22 | 10.876 | 108 | +47 | 0.00% | 1,175 |
| 2016-03-10 | 2016-03-08 | 15.138 | 61 | -40 | 0.00% | 923 |
| 2016-03-09 | 2016-03-07 | 13.374 | 101 | +17 | 0.00% | 1,351 |
| 2016-02-24 | 2016-02-22 | 11.170 | 84 | -14 | 0.00% | 938 |
| 2016-02-18 | 2016-02-16 | 12.345 | 98 | +17 | 0.00% | 1,210 |
| 2016-02-17 | 2016-02-15 | 12.198 | 81 | -20 | 0.00% | 988 |
| 2016-02-11 | 2016-02-04 | 10.582 | 101 | +47 | 0.00% | 1,069 |
| 2016-02-05 | 2016-02-03 | 8.083 | 54 | -44 | 0.00% | 437 |
| 2016-02-04 | 2016-02-02 | 7.642 | 98 | +27 | 0.00% | 749 |
| 2016-02-03 | 2016-02-01 | 8.083 | 71 | -34 | 0.00% | 574 |
| 2016-02-02 | 2016-01-29 | 7.642 | 105 | -306 | 0.00% | 802 |
| 2016-02-01 | 2016-01-28 | 7.348 | 411 | +17 | 0.00% | 3,020 |
| 2016-01-27 | 2016-01-25 | 11.317 | 394 | +14 | 0.00% | 4,459 |
| 2016-01-15 | 2016-01-13 | 14.844 | 380 | -1,361 | 0.00% | 5,641 |
| 2016-01-14 | 2016-01-12 | 12.786 | 1,741 | +1,361 | 0.01% | 22,261 |
| 2016-01-08 | 2016-01-06 | 16.902 | 380 | +6 | 0.00% | 6,423 |
| 2016-01-05 | 2015-12-31 | 22.045 | 374 | -13 | 0.00% | 8,245 |
| 2015-12-29 | 2015-12-24 | 24.838 | 387 | -34 | 0.00% | 9,612 |
| 2015-12-03 | 2015-12-01 | 19.841 | 421 | +54 | 0.00% | 8,353 |
| 2015-11-25 | 2015-11-23 | 20.429 | 367 | -47 | 0.00% | 7,497 |
| 2015-11-24 | 2015-11-20 | 21.164 | 414 | +34 | 0.00% | 8,762 |
| 2015-11-23 | 2015-11-19 | 23.956 | 380 | -21 | 0.00% | 9,103 |
| 2015-11-18 | 2015-11-16 | 25.426 | 401 | -1,088 | 0.00% | 10,196 |
| 2015-11-16 | 2015-11-12 | 27.630 | 1,489 | -1,361 | 0.01% | 41,142 |
| 2015-11-13 | 2015-11-11 | 26.748 | 2,850 | +2,449 | 0.01% | 76,233 |
| 2015-11-11 | 2015-11-09 | 29.835 | 401 | -10 | 0.00% | 11,964 |
| 2015-11-09 | 2015-11-05 | 29.100 | 411 | +3 | 0.00% | 11,960 |
| 2015-11-06 | 2015-11-04 | 29.541 | 408 | +21 | 0.00% | 12,053 |
| 2015-11-05 | 2015-11-03 | 29.688 | 387 | -34 | 0.00% | 11,489 |
| 2015-11-03 | 2015-10-30 | 28.365 | 421 | +10 | 0.00% | 11,942 |
| 2015-11-02 | 2015-10-29 | 28.512 | 411 | +44 | 0.00% | 11,718 |
| 2015-10-30 | 2015-10-28 | 28.365 | 367 | -47 | 0.00% | 10,410 |
| 2015-10-26 | 2015-10-22 | 26.455 | 414 | +54 | 0.00% | 10,952 |
| 2015-10-19 | 2015-10-15 | 28.365 | 360 | -34 | 0.00% | 10,211 |
| 2015-10-16 | 2015-10-14 | 27.924 | 394 | +7 | 0.00% | 11,002 |
| 2015-10-15 | 2015-10-13 | 27.777 | 387 | -17 | 0.00% | 10,750 |
| 2015-10-13 | 2015-10-09 | 26.161 | 404 | +27 | 0.00% | 10,569 |
| 2015-09-25 | 2015-09-23 | 20.576 | 377 | -20 | 0.00% | 7,757 |
| 2015-09-22 | 2015-09-18 | 18.959 | 397 | +23 | 0.00% | 7,527 |
| 2015-09-15 | 2015-09-11 | 21.898 | 374 | +7 | 0.00% | 8,190 |
| 2015-09-10 | 2015-09-08 | 20.576 | 367 | -24 | 0.00% | 7,551 |
| 2015-08-28 | 2015-08-26 | 20.429 | 391 | +14 | 0.00% | 7,988 |
| 2015-08-27 | 2015-08-25 | 19.253 | 377 | -41 | 0.00% | 7,258 |
| 2015-08-25 | 2015-08-21 | 20.429 | 418 | +14 | 0.00% | 8,539 |
| 2015-08-24 | 2015-08-20 | 22.045 | 404 | +27 | 0.00% | 8,906 |
| 2015-08-20 | 2015-08-18 | 24.103 | 377 | -34 | 0.00% | 9,087 |
| 2015-08-14 | 2015-08-12 | 21.311 | 411 | +34 | 0.00% | 8,759 |
| 2015-08-06 | 2015-08-04 | 21.898 | 377 | -27 | 0.00% | 8,256 |
| 2015-08-04 | 2015-07-31 | 23.809 | 404 | -34 | 0.00% | 9,619 |
| 2015-08-03 | 2015-07-30 | 22.780 | 438 | +68 | 0.00% | 9,978 |
| 2015-07-29 | 2015-07-27 | 24.544 | 370 | +13 | 0.00% | 9,081 |
| 2015-07-28 | 2015-07-24 | 22.633 | 357 | -6 | 0.00% | 8,080 |
| 2015-07-27 | 2015-07-23 | 23.515 | 363 | -21 | 0.00% | 8,536 |
| 2015-07-24 | 2015-07-22 | 25.573 | 384 | +7 | 0.00% | 9,820 |
| 2015-07-23 | 2015-07-21 | 24.838 | 377 | -17 | 0.00% | 9,364 |
| 2015-07-16 | 2015-07-14 | 26.161 | 394 | -27 | 0.00% | 10,307 |
| 2015-07-14 | 2015-07-10 | 28.365 | 421 | +61 | 0.00% | 11,942 |
| 2015-07-13 | 2015-07-09 | 25.132 | 360 | -41 | 0.00% | 9,047 |
| 2015-07-10 | 2015-07-08 | 21.164 | 401 | +4 | 0.00% | 8,487 |
| 2015-07-09 | 2015-07-07 | 16.314 | 397 | +40 | 0.00% | 6,477 |
| 2015-07-08 | 2015-07-06 | 17.636 | 357 | -68 | 0.00% | 6,296 |
| 2015-07-07 | 2015-07-03 | 21.311 | 425 | +48 | 0.00% | 9,057 |
| 2015-07-06 | 2015-07-02 | 26.748 | 377 | +17 | 0.00% | 10,084 |
| 2015-07-03 | 2015-06-30 | 30.717 | 360 | -1,806 | 0.00% | 11,058 |
| 2015-06-30 | 2015-06-26 | 36.742 | 2,166 | +1,020 | 0.01% | 79,584 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,146 | +892 | 0.00% | 42,949 |
| 2015-06-18 | 2015-06-16 | 36.742 | 254 | -4 | 0.00% | 9,333 |
| 2015-06-03 | 2015-06-01 | 44.091 | 258 | -1,293 | 0.00% | 11,375 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,551 | -417 | 0.01% | 46,695 |
| 2015-04-14 | 2015-04-10 | 26.285 | 1,968 | -9 | 0.01% | 51,729 |
| 2015-01-30 | 2015-01-28 | 28.370 | 1,977 | -794 | 0.01% | 56,087 |
| 2015-01-29 | 2015-01-27 | 28.370 | 2,771 | -242 | 0.01% | 78,612 |
| 2015-01-28 | 2015-01-26 | 28.949 | 3,013 | +1,036 | 0.01% | 87,222 |
| 2014-11-26 | 2014-11-24 | 27.675 | 1,977 | +2 | 0.01% | 54,713 |
| 2014-10-08 | 2014-10-06 | 26.980 | 1,975 | -1,296 | 0.01% | 53,286 |
| 2014-10-03 | 2014-09-29 | 23.159 | 3,271 | +1,296 | 0.02% | 75,753 |
| 2014-09-22 | 2014-09-18 | 29.528 | 1,975 | +1,641 | 0.01% | 58,317 |
| 2014-09-11 | 2014-09-08 | 30.685 | 334 | -519 | 0.00% | 10,249 |
| 2014-08-22 | 2014-08-20 | 32.422 | 853 | +519 | 0.00% | 27,656 |
| 2014-04-25 | 2014-04-23 | 18.527 | 334 | -1,037 | 0.00% | 6,188 |
| 2014-04-24 | 2014-04-22 | 18.990 | 1,371 | +1,037 | 0.01% | 26,036 |
| 2014-04-23 | 2014-04-17 | 18.411 | 334 | -1,209 | 0.00% | 6,149 |
| 2014-04-22 | 2014-04-16 | 18.643 | 1,543 | +518 | 0.01% | 28,766 |
| 2014-04-17 | 2014-04-15 | 16.443 | 1,025 | +691 | 0.01% | 16,854 |
| 2014-04-16 | 2014-04-14 | 18.874 | 334 | -1,728 | 0.00% | 6,304 |
| 2014-04-15 | 2014-04-11 | 22.464 | 2,062 | +1,728 | 0.01% | 46,321 |
| 2014-04-11 | 2014-04-09 | 26.170 | 334 | -3,455 | 0.00% | 8,741 |
| 2013-01-03 | 2012-12-31 | 31.843 | 3,789 | +9 | 0.02% | 120,655 |
| 2012-09-19 | 2012-09-17 | 31.843 | 3,780 | +3,460 | 0.02% | 120,368 |
| 2012-09-12 | 2012-09-10 | 35.317 | 320 | -864 | 0.00% | 11,302 |
| 2012-09-11 | 2012-09-07 | 33.580 | 1,184 | +864 | 0.01% | 39,759 |
| 2012-08-29 | 2012-08-27 | 36.475 | 320 | -4 | 0.00% | 11,672 |
| 2012-08-07 | 2012-08-03 | 26.864 | 324 | -690 | 0.00% | 8,704 |
| 2012-08-06 | 2012-08-02 | 22.927 | 1,014 | +172 | 0.01% | 23,248 |
| 2012-07-31 | 2012-07-27 | 20.611 | 842 | -432 | 0.01% | 17,355 |
| 2012-07-09 | 2012-07-05 | 28.949 | 1,274 | +346 | 0.01% | 36,880 |
| 2012-06-27 | 2012-06-25 | 33.580 | 928 | -432 | 0.01% | 31,163 |
| 2012-06-26 | 2012-06-22 | 34.738 | 1,360 | +432 | 0.01% | 47,244 |
| 2012-06-19 | 2012-06-15 | 33.001 | 928 | +173 | 0.01% | 30,625 |
| 2012-06-08 | 2012-06-06 | 34.738 | 755 | +2 | 0.00% | 26,227 |
| 2012-06-05 | 2012-06-01 | 36.475 | 753 | -432 | 0.00% | 27,466 |
| 2012-06-04 | 2012-05-31 | 39.370 | 1,185 | +432 | 0.01% | 46,654 |
| 2012-05-30 | 2012-05-28 | 32.422 | 753 | -1,555 | 0.00% | 24,414 |
| 2012-05-28 | 2012-05-24 | 34.159 | 2,308 | +1,555 | 0.01% | 78,840 |
| 2012-05-24 | 2012-05-22 | 35.896 | 753 | -346 | 0.00% | 27,030 |
| 2012-05-23 | 2012-05-21 | 37.633 | 1,099 | +342 | 0.01% | 41,359 |
| 2012-05-16 | 2012-05-14 | 32.422 | 757 | -864 | 0.00% | 24,544 |
| 2012-05-10 | 2012-05-08 | 46.318 | 1,621 | +864 | 0.01% | 75,081 |
| 2012-05-09 | 2012-05-07 | 48.055 | 757 | -519 | 0.00% | 36,377 |
| 2012-05-08 | 2012-05-04 | 49.213 | 1,276 | -259 | 0.01% | 62,795 |
| 2012-05-07 | 2012-05-03 | 53.844 | 1,535 | +1,209 | 0.01% | 82,651 |
| 2012-04-17 | 2012-04-13 | 61.371 | 326 | -519 | 0.00% | 20,007 |
| 2012-04-13 | 2012-04-11 | 64.845 | 845 | +518 | 0.00% | 54,794 |
| 2012-03-29 | 2012-03-27 | 74.108 | 327 | -1,926 | 0.00% | 24,233 |
| 2012-03-28 | 2012-03-26 | 76.424 | 2,253 | +1,926 | 0.01% | 172,184 |
| 2012-03-19 | 2012-03-15 | 103.057 | 327 | +4 | 0.00% | 33,700 |
| 2012-03-15 | 2012-03-13 | 106.531 | 323 | -864 | 0.00% | 34,409 |
| 2012-03-14 | 2012-03-12 | 107.689 | 1,187 | +864 | 0.01% | 127,826 |
| 2012-03-09 | 2012-03-07 | 99.583 | 323 | +261 | 0.00% | 32,165 |
| 2012-02-29 | 2012-02-27 | 100.741 | 62 | +2 | 0.00% | 6,246 |
| 2012-02-22 | 2012-02-20 | 99.583 | 60 | -2 | 0.00% | 5,975 |
| 2012-02-16 | 2012-02-14 | 103.057 | 62 | -3,705 | 0.00% | 6,390 |
| 2012-02-15 | 2012-02-13 | 110.005 | 3,767 | -259 | 0.02% | 414,387 |
| 2012-02-14 | 2012-02-10 | 113.478 | 4,026 | +425 | 0.02% | 456,864 |
| 2012-02-13 | 2012-02-09 | 116.952 | 3,601 | +1,770 | 0.02% | 421,145 |
| 2012-02-10 | 2012-02-08 | 118.110 | 1,831 | +1,762 | 0.01% | 216,260 |
| 2012-01-31 | 2012-01-27 | 115.794 | 69 | +8 | 0.00% | 7,990 |
| 2012-01-30 | 2012-01-26 | 112.320 | 61 | -5 | 0.00% | 6,852 |
| 2012-01-27 | 2012-01-20 | 116.952 | 66 | -2 | 0.00% | 7,719 |
| 2012-01-26 | 2012-01-19 | 119.268 | 68 | -1 | 0.00% | 8,110 |
| 2012-01-20 | 2012-01-18 | 118.110 | 69 | +8 | 0.00% | 8,150 |
| 2012-01-17 | 2012-01-13 | 121.584 | 61 | -5 | 0.00% | 7,417 |
| 2012-01-11 | 2012-01-09 | 127.374 | 66 | -3 | 0.00% | 8,407 |
| 2011-11-03 | 2011-11-01 | 154.006 | 69 | -484 | 0.00% | 10,626 |
| 2011-10-24 | 2011-10-20 | 127.374 | 553 | -863 | 0.00% | 70,438 |
| 2011-10-19 | 2011-10-17 | 142.427 | 1,416 | -87 | 0.01% | 201,677 |
| 2011-10-14 | 2011-10-12 | 145.901 | 1,503 | +1,348 | 0.01% | 219,289 |
| 2011-10-12 | 2011-10-10 | 130.848 | 155 | -1,201 | 0.00% | 20,281 |
| 2011-10-11 | 2011-10-07 | 126.216 | 1,356 | -259 | 0.01% | 171,149 |
| 2011-10-10 | 2011-10-06 | 114.636 | 1,615 | +864 | 0.01% | 185,138 |
| 2011-10-07 | 2011-10-04 | 113.478 | 751 | -518 | 0.00% | 85,222 |
| 2011-10-04 | 2011-09-30 | 125.058 | 1,269 | -432 | 0.01% | 158,698 |
| 2011-10-03 | 2011-09-28 | 127.374 | 1,701 | +432 | 0.01% | 216,663 |
| 2011-09-30 | 2011-09-27 | 128.532 | 1,269 | +690 | 0.01% | 163,107 |
| 2011-09-28 | 2011-09-26 | 120.426 | 579 | -604 | 0.00% | 69,727 |
| 2011-09-26 | 2011-09-22 | 110.005 | 1,183 | +259 | 0.01% | 130,135 |
| 2011-09-21 | 2011-09-19 | 113.478 | 924 | +864 | 0.01% | 104,854 |
| 2011-09-20 | 2011-09-16 | 135.479 | 60 | -899 | 0.00% | 8,129 |
| 2011-09-16 | 2011-09-14 | 141.269 | 959 | -570 | 0.01% | 135,477 |
| 2011-09-15 | 2011-09-12 | 145.901 | 1,529 | -86 | 0.01% | 223,082 |
| 2011-09-14 | 2011-09-09 | 155.164 | 1,615 | +346 | 0.01% | 250,590 |
| 2011-09-12 | 2011-09-08 | 152.848 | 1,269 | +431 | 0.01% | 193,965 |
| 2011-09-09 | 2011-09-07 | 154.006 | 838 | -345 | 0.00% | 129,057 |
| 2011-09-08 | 2011-09-06 | 151.691 | 1,183 | -259 | 0.01% | 179,450 |
| 2011-09-07 | 2011-09-05 | 156.322 | 1,442 | +432 | 0.01% | 225,417 |
| 2011-09-06 | 2011-09-02 | 169.060 | 1,010 | -950 | 0.01% | 170,750 |
| 2011-09-05 | 2011-09-01 | 176.007 | 1,960 | +604 | 0.01% | 344,974 |
| 2011-09-02 | 2011-08-31 | 165.586 | 1,356 | +173 | 0.01% | 224,534 |
| 2011-09-01 | 2011-08-30 | 156.322 | 1,183 | +86 | 0.01% | 184,929 |
| 2011-08-31 | 2011-08-29 | 150.533 | 1,097 | +259 | 0.01% | 165,134 |
| 2011-08-30 | 2011-08-26 | 150.533 | 838 | -345 | 0.00% | 126,146 |
| 2011-08-29 | 2011-08-25 | 151.691 | 1,183 | +777 | 0.01% | 179,450 |
| 2011-08-25 | 2011-08-23 | 154.006 | 406 | -86 | 0.00% | 62,527 |
| 2011-08-24 | 2011-08-22 | 154.006 | 492 | -173 | 0.00% | 75,771 |
| 2011-08-23 | 2011-08-19 | 151.691 | 665 | -173 | 0.00% | 100,874 |
| 2011-07-08 | 2011-07-06 | 181.797 | 838 | -6 | 0.00% | 152,346 |
| 2011-07-04 | 2011-06-29 | 182.955 | 844 | -2 | 0.00% | 154,414 |
| 2011-06-14 | 2011-06-10 | 201.482 | 846 | -87 | 0.00% | 170,454 |
| 2011-06-08 | 2011-06-03 | 214.219 | 933 | -86 | 0.01% | 199,867 |
| 2011-05-20 | 2011-05-18 | 222.325 | 1,019 | +173 | 0.01% | 226,549 |
| 2011-05-12 | 2011-05-09 | 237.378 | 846 | +86 | 0.00% | 200,822 |
| 2011-05-11 | 2011-05-06 | 238.536 | 760 | -173 | 0.00% | 181,288 |
| 2011-04-28 | 2011-04-26 | 252.432 | 933 | +173 | 0.01% | 235,519 |
| 2011-04-27 | 2011-04-21 | 257.063 | 760 | +86 | 0.00% | 195,368 |
| 2011-04-26 | 2011-04-20 | 261.695 | 674 | +432 | 0.00% | 176,383 |
| 2011-04-19 | 2011-04-15 | 240.852 | 242 | +173 | 0.00% | 58,286 |
| 2011-03-28 | 2011-03-24 | 254.747 | 69 | +9 | 0.00% | 17,578 |
| 2011-03-25 | 2011-03-23 | 260.537 | 60 | -873 | 0.00% | 15,632 |
| 2011-03-24 | 2011-03-22 | 267.485 | 933 | +864 | 0.01% | 249,563 |
| 2011-03-22 | 2011-03-18 | 229.273 | 69 | 0.00% | 15,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy