History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 11,150 | +0 | 0.00% | 1,996 |
| 2025-10-13 | 2025-10-09 | 0.183 | 11,150 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.191 | 11,150 | +0 | 0.00% | 2,130 |
| 2025-10-09 | 2025-10-06 | 0.191 | 11,150 | +0 | 0.00% | 2,130 |
| 2025-10-08 | 2025-10-03 | 0.192 | 11,150 | +0 | 0.00% | 2,141 |
| 2025-10-06 | 2025-10-02 | 0.185 | 11,150 | +0 | 0.00% | 2,063 |
| 2025-10-03 | 2025-09-30 | 0.181 | 11,150 | +0 | 0.00% | 2,018 |
| 2025-10-02 | 2025-09-29 | 0.181 | 11,150 | +0 | 0.00% | 2,018 |
| 2025-09-30 | 2025-09-26 | 0.175 | 11,150 | +0 | 0.00% | 1,951 |
| 2025-09-29 | 2025-09-25 | 0.177 | 11,150 | +0 | 0.00% | 1,974 |
| 2025-09-26 | 2025-09-24 | 0.172 | 11,150 | +0 | 0.00% | 1,918 |
| 2025-09-25 | 2025-09-23 | 0.180 | 11,150 | +0 | 0.00% | 2,007 |
| 2025-09-24 | 2025-09-22 | 0.175 | 11,150 | +0 | 0.00% | 1,951 |
| 2025-09-23 | 2025-09-19 | 0.179 | 11,150 | +0 | 0.00% | 1,996 |
| 2025-09-22 | 2025-09-18 | 0.181 | 11,150 | +0 | 0.00% | 2,018 |
| 2025-09-19 | 2025-09-17 | 0.185 | 11,150 | +0 | 0.00% | 2,063 |
| 2025-09-18 | 2025-09-16 | 0.186 | 11,150 | +0 | 0.00% | 2,074 |
| 2025-09-17 | 2025-09-15 | 0.179 | 11,150 | +0 | 0.00% | 1,996 |
| 2025-09-16 | 2025-09-12 | 0.186 | 11,150 | +0 | 0.00% | 2,074 |
| 2025-09-15 | 2025-09-11 | 0.185 | 11,150 | -20,000 | 0.00% | 2,063 |
| 2025-09-12 | 2025-09-10 | 0.189 | 31,150 | +20,000 | 0.01% | 5,887 |
| 2025-09-09 | 2025-09-05 | 0.186 | 11,150 | -10,000 | 0.00% | 2,074 |
| 2025-09-05 | 2025-09-03 | 0.187 | 21,150 | +10,000 | 0.01% | 3,955 |
| 2025-09-04 | 2025-09-02 | 0.190 | 11,150 | -10,000 | 0.00% | 2,118 |
| 2025-09-02 | 2025-08-29 | 0.186 | 21,150 | +10,000 | 0.01% | 3,934 |
| 2025-08-29 | 2025-08-27 | 0.180 | 11,150 | -10,000 | 0.00% | 2,007 |
| 2025-08-28 | 2025-08-26 | 0.184 | 21,150 | +10,000 | 0.01% | 3,892 |
| 2025-07-11 | 2025-07-09 | 0.186 | 11,150 | -20,000 | 0.00% | 2,074 |
| 2025-07-10 | 2025-07-08 | 0.160 | 31,150 | +20,000 | 0.01% | 4,984 |
| 2025-07-02 | 2025-06-27 | 0.159 | 11,150 | -60,000 | 0.00% | 1,773 |
| 2025-06-30 | 2025-06-26 | 0.164 | 71,150 | +60,000 | 0.02% | 11,669 |
| 2025-06-20 | 2025-06-18 | 0.192 | 11,150 | -110,000 | 0.00% | 2,141 |
| 2025-06-19 | 2025-06-17 | 0.169 | 121,150 | +60,000 | 0.04% | 20,474 |
| 2025-06-18 | 2025-06-16 | 0.186 | 61,150 | -50,000 | 0.02% | 11,374 |
| 2025-06-17 | 2025-06-13 | 0.200 | 111,150 | +100,000 | 0.03% | 22,230 |
| 2025-05-09 | 2025-05-07 | 0.122 | 11,150 | -10,000 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.118 | 21,150 | +10,000 | 0.01% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.126 | 11,150 | -20,000 | 0.00% | 1,405 |
| 2025-04-29 | 2025-04-25 | 0.124 | 31,150 | +20,000 | 0.01% | 3,863 |
| 2025-04-15 | 2025-04-11 | 0.128 | 11,150 | -70,000 | 0.00% | 1,427 |
| 2025-04-14 | 2025-04-10 | 0.129 | 81,150 | +70,000 | 0.02% | 10,468 |
| 2025-04-11 | 2025-04-09 | 0.137 | 11,150 | -20,000 | 0.00% | 1,528 |
| 2025-04-10 | 2025-04-08 | 0.122 | 31,150 | +20,000 | 0.01% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.120 | 11,150 | -10,000 | 0.00% | 1,338 |
| 2025-04-08 | 2025-04-03 | 0.131 | 21,150 | +10,000 | 0.01% | 2,771 |
| 2025-02-19 | 2025-02-17 | 0.156 | 11,150 | -555 | 0.00% | 1,739 |
| 2025-02-10 | 2025-02-06 | 0.166 | 11,705 | -20,000 | 0.00% | 1,943 |
| 2025-02-07 | 2025-02-05 | 0.172 | 31,705 | -20,000 | 0.01% | 5,453 |
| 2025-02-06 | 2025-02-04 | 0.167 | 51,705 | +40,000 | 0.02% | 8,635 |
| 2025-01-06 | 2025-01-02 | 0.162 | 11,705 | -20,000 | 0.00% | 1,896 |
| 2025-01-03 | 2024-12-31 | 0.163 | 31,705 | -100,000 | 0.01% | 5,168 |
| 2025-01-02 | 2024-12-27 | 0.172 | 131,705 | -20,000 | 0.05% | 22,653 |
| 2024-12-30 | 2024-12-24 | 0.168 | 151,705 | +80,000 | 0.06% | 25,486 |
| 2024-12-27 | 2024-12-20 | 0.167 | 71,705 | +60,000 | 0.03% | 11,975 |
| 2024-12-23 | 2024-12-19 | 0.170 | 11,705 | -40,000 | 0.00% | 1,990 |
| 2024-12-20 | 2024-12-18 | 0.178 | 51,705 | +40,000 | 0.02% | 9,203 |
| 2024-12-06 | 2024-12-04 | 0.134 | 11,705 | -20,000 | 0.00% | 1,568 |
| 2024-12-05 | 2024-12-03 | 0.130 | 31,705 | +10,000 | 0.01% | 4,122 |
| 2024-12-04 | 2024-12-02 | 0.129 | 21,705 | -80,000 | 0.01% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.126 | 101,705 | +90,000 | 0.04% | 12,815 |
| 2024-12-02 | 2024-11-28 | 0.132 | 11,705 | -40,000 | 0.00% | 1,545 |
| 2024-11-29 | 2024-11-27 | 0.124 | 51,705 | +40,000 | 0.02% | 6,411 |
| 2024-11-25 | 2024-11-21 | 0.119 | 11,705 | -40,000 | 0.00% | 1,393 |
| 2024-11-22 | 2024-11-20 | 0.119 | 51,705 | -10,000 | 0.02% | 6,153 |
| 2024-11-21 | 2024-11-19 | 0.125 | 61,705 | +50,000 | 0.02% | 7,713 |
| 2024-11-20 | 2024-11-18 | 0.127 | 11,705 | -10,000 | 0.00% | 1,487 |
| 2024-11-19 | 2024-11-15 | 0.130 | 21,705 | -10,000 | 0.01% | 2,822 |
| 2024-11-18 | 2024-11-14 | 0.128 | 31,705 | +10,000 | 0.01% | 4,058 |
| 2024-11-14 | 2024-11-12 | 0.126 | 21,705 | -70,000 | 0.01% | 2,735 |
| 2024-11-13 | 2024-11-11 | 0.116 | 91,705 | -100,000 | 0.04% | 10,638 |
| 2024-11-12 | 2024-11-08 | 0.131 | 191,705 | +170,000 | 0.09% | 25,113 |
| 2024-11-08 | 2024-11-06 | 0.140 | 21,705 | +10,000 | 0.01% | 3,039 |
| 2024-11-06 | 2024-11-04 | 0.128 | 11,705 | -20,000 | 0.01% | 1,498 |
| 2024-11-05 | 2024-11-01 | 0.140 | 31,705 | +20,000 | 0.01% | 4,439 |
| 2024-11-01 | 2024-10-30 | 0.162 | 11,705 | -100,000 | 0.01% | 1,896 |
| 2024-10-31 | 2024-10-29 | 0.170 | 111,705 | +100,000 | 0.05% | 18,990 |
| 2024-10-28 | 2024-10-24 | 0.221 | 11,705 | -4,260,000 | 0.01% | 2,587 |
| 2024-10-02 | 2024-09-27 | 0.095 | 4,271,705 | +1,090,000 | 1.99% | 405,812 |
| 2024-09-03 | 2024-08-30 | 0.120 | 3,181,705 | +10,000 | 1.48% | 381,805 |
| 2024-08-30 | 2024-08-28 | 0.138 | 3,171,705 | +10,000 | 1.48% | 437,695 |
| 2024-08-08 | 2024-08-06 | 0.130 | 3,161,705 | +10,000 | 1.47% | 411,022 |
| 2024-07-09 | 2024-07-05 | 0.140 | 3,151,705 | +30,000 | 1.47% | 441,239 |
| 2024-06-04 | 2024-05-31 | 0.189 | 3,121,705 | -14,399,877 | 1.45% | 590,002 |
| 2024-05-29 | 2024-05-27 | 0.170 | 17,521,582 | +10,000 | 8.55% | 2,978,669 |
| 2024-05-02 | 2024-04-29 | 0.170 | 17,511,582 | +10,000 | 8.55% | 2,976,969 |
| 2024-04-24 | 2024-04-22 | 0.170 | 17,501,582 | +40,000 | 8.54% | 2,975,269 |
| 2024-03-12 | 2024-03-08 | 0.196 | 17,461,582 | +10,000 | 9.38% | 3,422,470 |
| 2024-03-07 | 2024-03-05 | 0.199 | 17,451,582 | -100,000 | 9.37% | 3,472,865 |
| 2024-01-30 | 2024-01-26 | 0.203 | 17,551,582 | -600,000 | 10.08% | 3,562,971 |
| 2024-01-02 | 2023-12-28 | 0.226 | 18,151,582 | +110,000 | 10.43% | 4,102,258 |
| 2023-10-25 | 2023-10-20 | 0.830 | 18,041,582 | -20,000 | 10.36% | 14,974,513 |
| 2023-10-24 | 2023-10-19 | 0.830 | 18,061,582 | +20,000 | 10.37% | 14,991,113 |
| 2023-10-12 | 2023-10-10 | 0.770 | 18,041,582 | +100,000 | 10.36% | 13,892,018 |
| 2023-10-09 | 2023-10-05 | 0.750 | 17,941,582 | -20,000 | 10.31% | 13,456,186 |
| 2023-10-06 | 2023-10-04 | 0.830 | 17,961,582 | +20,000 | 10.32% | 14,908,113 |
| 2023-09-18 | 2023-09-14 | 0.630 | 17,941,582 | -220,000 | 10.31% | 11,303,197 |
| 2023-08-16 | 2023-08-14 | 0.320 | 18,161,582 | -10,000 | 12.22% | 5,811,706 |
| 2023-08-11 | 2023-08-09 | 0.355 | 18,171,582 | +10,000 | 12.23% | 6,450,912 |
| 2023-07-28 | 2023-07-26 | 0.395 | 18,161,582 | -40,000 | 12.22% | 7,173,825 |
| 2023-07-26 | 2023-07-24 | 0.420 | 18,201,582 | +10,000 | 12.25% | 7,644,664 |
| 2023-07-24 | 2023-07-20 | 0.425 | 18,191,582 | +50,000 | 12.24% | 7,731,422 |
| 2023-07-20 | 2023-07-18 | 0.430 | 18,141,582 | -50,000 | 12.21% | 7,800,880 |
| 2023-07-18 | 2023-07-13 | 0.510 | 18,191,582 | +50,000 | 12.24% | 9,277,707 |
| 2023-07-14 | 2023-07-12 | 0.480 | 18,141,582 | -20,000 | 12.21% | 8,707,959 |
| 2023-07-12 | 2023-07-10 | 0.400 | 18,161,582 | +20,000 | 12.22% | 7,264,633 |
| 2023-07-10 | 2023-07-06 | 0.590 | 18,141,582 | +740,000 | 12.21% | 10,703,533 |
| 2023-07-07 | 2023-07-05 | 1.190 | 17,401,582 | -150,000 | 11.71% | 20,707,883 |
| 2023-07-05 | 2023-07-03 | 0.610 | 17,551,582 | -1,850,000 | 11.81% | 10,706,465 |
| 2023-07-04 | 2023-06-30 | 0.420 | 19,401,582 | -750,000 | 13.06% | 8,148,664 |
| 2023-03-08 | 2023-03-06 | 0.630 | 20,151,582 | -110,000 | 14.23% | 12,695,497 |
| 2023-03-07 | 2023-03-03 | 0.690 | 20,261,582 | -50,000 | 14.31% | 13,980,492 |
| 2023-03-06 | 2023-03-02 | 0.810 | 20,311,582 | +20,000 | 14.34% | 16,452,381 |
| 2023-03-03 | 2023-03-01 | 0.760 | 20,291,582 | +10,000 | 14.33% | 15,421,602 |
| 2023-03-02 | 2023-02-28 | 0.760 | 20,281,582 | +10,000 | 14.32% | 15,414,002 |
| 2023-03-01 | 2023-02-27 | 0.760 | 20,271,582 | +1,430,000 | 14.32% | 15,406,402 |
| 2023-02-28 | 2023-02-24 | 0.760 | 18,841,582 | +800,000 | 13.31% | 14,319,602 |
| 2023-02-27 | 2023-02-23 | 0.760 | 18,041,582 | -630,000 | 12.74% | 13,711,602 |
| 2023-02-24 | 2023-02-22 | 0.770 | 18,671,582 | -480,000 | 13.19% | 14,377,118 |
| 2023-02-21 | 2023-02-17 | 0.770 | 19,151,582 | -1,560,000 | 13.52% | 14,746,718 |
| 2023-02-20 | 2023-02-16 | 0.770 | 20,711,582 | -1,400,000 | 14.63% | 15,947,918 |
| 2023-02-16 | 2023-02-14 | 0.840 | 22,111,582 | +2,690,000 | 15.62% | 18,573,729 |
| 2023-02-15 | 2023-02-13 | 0.760 | 19,421,582 | -690,000 | 13.72% | 14,760,402 |
| 2023-02-14 | 2023-02-10 | 0.830 | 20,111,582 | -1,040,000 | 14.20% | 16,692,613 |
| 2023-02-09 | 2023-02-07 | 0.890 | 21,151,582 | +70,000 | 14.94% | 18,824,908 |
| 2023-02-07 | 2023-02-03 | 0.880 | 21,081,582 | -100,000 | 14.89% | 18,551,792 |
| 2023-02-01 | 2023-01-30 | 0.800 | 21,181,582 | +10,000 | 14.96% | 16,945,266 |
| 2023-01-27 | 2023-01-20 | 0.670 | 21,171,582 | +360,000 | 14.95% | 14,184,960 |
| 2023-01-26 | 2023-01-19 | 0.570 | 20,811,582 | -500,000 | 14.70% | 11,862,602 |
| 2023-01-19 | 2023-01-17 | 0.540 | 21,311,582 | -200,000 | 15.05% | 11,508,254 |
| 2022-11-21 | 2022-11-17 | 0.440 | 21,511,582 | +70,000 | 15.19% | 9,465,096 |
| 2022-11-18 | 2022-11-16 | 0.420 | 21,441,582 | +1,000 | 15.14% | 9,005,464 |
| 2022-11-17 | 2022-11-15 | 0.420 | 21,440,582 | +186,000 | 15.14% | 9,005,044 |
| 2022-11-16 | 2022-11-14 | 0.420 | 21,254,582 | +51,000 | 15.01% | 8,926,924 |
| 2022-11-14 | 2022-11-10 | 0.380 | 21,203,582 | +50,000 | 14.97% | 8,057,361 |
| 2022-11-11 | 2022-11-09 | 0.380 | 21,153,582 | +33,000 | 14.94% | 8,038,361 |
| 2022-10-28 | 2022-10-26 | 0.340 | 21,120,582 | +529,000 | 14.92% | 7,180,998 |
| 2022-10-27 | 2022-10-25 | 0.380 | 20,591,582 | +629,000 | 14.54% | 7,824,801 |
| 2022-10-26 | 2022-10-24 | 0.380 | 19,962,582 | +694,000 | 14.10% | 7,585,781 |
| 2022-08-15 | 2022-08-11 | 0.400 | 19,268,582 | -26,000 | 13.61% | 7,707,433 |
| 2022-08-12 | 2022-08-10 | 0.400 | 19,294,582 | -1,000 | 13.63% | 7,717,833 |
| 2022-08-11 | 2022-08-09 | 0.400 | 19,295,582 | -3,000 | 13.63% | 7,718,233 |
| 2022-08-10 | 2022-08-08 | 0.400 | 19,298,582 | -4,000 | 13.63% | 7,719,433 |
| 2022-08-04 | 2022-08-02 | 0.400 | 19,302,582 | -4,000 | 13.63% | 7,721,033 |
| 2022-07-21 | 2022-07-19 | 0.340 | 19,306,582 | -32,000 | 13.63% | 6,564,238 |
| 2022-07-15 | 2022-07-13 | 0.360 | 19,338,582 | -236,000 | 13.66% | 6,961,890 |
| 2022-07-14 | 2022-07-12 | 0.380 | 19,574,582 | -29,000 | 13.82% | 7,438,341 |
| 2022-07-13 | 2022-07-11 | 0.380 | 19,603,582 | -79,000 | 13.84% | 7,449,361 |
| 2022-07-11 | 2022-07-07 | 0.380 | 19,682,582 | -160,000 | 13.90% | 7,479,381 |
| 2022-07-07 | 2022-07-05 | 0.420 | 19,842,582 | -184,000 | 14.01% | 8,333,884 |
| 2022-07-06 | 2022-07-04 | 0.440 | 20,026,582 | -147,000 | 14.14% | 8,811,696 |
| 2022-06-29 | 2022-06-27 | 0.460 | 20,173,582 | -443,000 | 14.25% | 9,279,848 |
| 2022-06-20 | 2022-06-16 | 0.460 | 20,616,582 | +5,000 | 14.56% | 9,483,628 |
| 2022-04-20 | 2022-04-14 | 0.440 | 20,611,582 | +1,023,000 | 14.56% | 9,069,096 |
| 2022-01-06 | 2022-01-04 | 0.500 | 19,588,582 | -138,000 | 13.83% | 9,794,291 |
| 2022-01-05 | 2022-01-03 | 0.480 | 19,726,582 | -500,000 | 13.93% | 9,468,759 |
| 2021-12-15 | 2021-12-13 | 0.500 | 20,226,582 | -575,000 | 14.28% | 10,113,291 |
| 2021-12-13 | 2021-12-09 | 0.500 | 20,801,582 | -12,000 | 14.69% | 10,400,791 |
| 2021-03-19 | 2021-03-17 | 0.640 | 20,813,582 | -215,000 | 14.70% | 13,320,692 |
| 2021-03-18 | 2021-03-16 | 0.620 | 21,028,582 | -275,000 | 14.85% | 13,037,721 |
| 2021-03-17 | 2021-03-15 | 0.640 | 21,303,582 | -52,000 | 15.04% | 13,634,292 |
| 2021-03-15 | 2021-03-11 | 0.660 | 21,355,582 | -195,000 | 15.08% | 14,094,684 |
| 2021-03-12 | 2021-03-10 | 0.660 | 21,550,582 | -57,000 | 15.22% | 14,223,384 |
| 2021-02-08 | 2021-02-04 | 0.680 | 21,607,582 | -94,000 | 15.26% | 14,693,156 |
| 2021-02-05 | 2021-02-03 | 0.700 | 21,701,582 | +16,000 | 15.33% | 15,191,107 |
| 2021-02-03 | 2021-02-01 | 0.700 | 21,685,582 | +18,000 | 15.31% | 15,179,907 |
| 2021-02-01 | 2021-01-28 | 0.700 | 21,667,582 | +45,000 | 15.30% | 15,167,307 |
| 2021-01-29 | 2021-01-27 | 0.760 | 21,622,582 | +5,000 | 15.27% | 16,433,162 |
| 2021-01-26 | 2021-01-22 | 0.760 | 21,617,582 | -39,000 | 15.27% | 16,429,362 |
| 2021-01-25 | 2021-01-21 | 0.740 | 21,656,582 | +30,000 | 15.29% | 16,025,871 |
| 2021-01-22 | 2021-01-20 | 0.760 | 21,626,582 | +4,000 | 15.27% | 16,436,202 |
| 2021-01-19 | 2021-01-15 | 0.740 | 21,622,582 | +5,000 | 15.27% | 16,000,711 |
| 2020-10-19 | 2020-10-15 | 0.640 | 21,617,582 | -247,000 | 15.27% | 13,835,252 |
| 2020-10-05 | 2020-09-29 | 0.700 | 21,864,582 | -65,000 | 15.44% | 15,305,207 |
| 2020-09-29 | 2020-09-25 | 0.760 | 21,929,582 | -30,000 | 15.49% | 16,666,482 |
| 2020-09-24 | 2020-09-22 | 0.780 | 21,959,582 | -170,000 | 15.51% | 17,128,474 |
| 2020-09-16 | 2020-09-14 | 0.820 | 22,129,582 | -65,000 | 15.63% | 18,146,257 |
| 2020-09-14 | 2020-09-10 | 0.720 | 22,194,582 | -19,000 | 15.67% | 15,980,099 |
| 2020-09-11 | 2020-09-09 | 0.780 | 22,213,582 | -20,000 | 15.69% | 17,326,594 |
| 2020-09-09 | 2020-09-07 | 0.800 | 22,233,582 | -43,000 | 15.70% | 17,786,866 |
| 2020-09-01 | 2020-08-28 | 0.860 | 22,276,582 | -150,000 | 15.73% | 19,157,861 |
| 2020-08-24 | 2020-08-20 | 0.880 | 22,426,582 | -20,000 | 15.84% | 19,735,392 |
| 2020-08-20 | 2020-08-18 | 0.900 | 22,446,582 | -33,000 | 15.85% | 20,201,924 |
| 2020-08-14 | 2020-08-12 | 1.080 | 22,479,582 | -185,000 | 15.87% | 24,277,949 |
| 2020-08-11 | 2020-08-07 | 1.100 | 22,664,582 | -15,000 | 16.01% | 24,931,040 |
| 2020-08-07 | 2020-08-05 | 1.000 | 22,679,582 | -2,000 | 16.02% | 22,679,582 |
| 2020-08-04 | 2020-07-31 | 0.980 | 22,681,582 | -1,000 | 16.02% | 22,227,950 |
| 2020-07-31 | 2020-07-29 | 0.920 | 22,682,582 | -12,000 | 16.02% | 20,867,975 |
| 2020-07-24 | 2020-07-22 | 1.000 | 22,694,582 | -10,000 | 16.03% | 22,694,582 |
| 2020-07-09 | 2020-07-07 | 1.100 | 22,704,582 | -15,000 | 16.03% | 24,975,040 |
| 2020-07-06 | 2020-07-02 | 1.040 | 22,719,582 | -24,000 | 16.04% | 23,628,365 |
| 2020-06-04 | 2020-06-02 | 1.460 | 22,743,582 | +92,000 | 16.06% | 33,205,630 |
| 2020-06-02 | 2020-05-29 | 1.460 | 22,651,582 | -20,000 | 16.00% | 33,071,310 |
| 2020-06-01 | 2020-05-28 | 1.480 | 22,671,582 | +32,000 | 16.01% | 33,553,941 |
| 2020-05-29 | 2020-05-27 | 1.500 | 22,639,582 | +22,000 | 15.99% | 33,959,373 |
| 2020-05-21 | 2020-05-19 | 1.580 | 22,617,582 | +135,000 | 15.97% | 35,735,780 |
| 2020-05-20 | 2020-05-18 | 1.560 | 22,482,582 | +20,000 | 15.88% | 35,072,828 |
| 2020-05-15 | 2020-05-13 | 1.560 | 22,462,582 | -15,000 | 15.86% | 35,041,628 |
| 2020-05-14 | 2020-05-12 | 1.620 | 22,477,582 | -235,000 | 15.87% | 36,413,683 |
| 2020-05-13 | 2020-05-11 | 1.540 | 22,712,582 | -65,000 | 16.04% | 34,977,376 |
| 2020-05-12 | 2020-05-08 | 1.540 | 22,777,582 | -58,000 | 16.09% | 35,077,476 |
| 2020-05-11 | 2020-05-07 | 1.580 | 22,835,582 | -45,000 | 16.13% | 36,080,220 |
| 2020-05-08 | 2020-05-06 | 1.620 | 22,880,582 | -55,000 | 16.16% | 37,066,543 |
| 2020-05-07 | 2020-05-05 | 1.600 | 22,935,582 | +95,000 | 16.20% | 36,696,931 |
| 2020-05-06 | 2020-05-04 | 1.540 | 22,840,582 | +73,000 | 16.13% | 35,174,496 |
| 2020-05-05 | 2020-04-29 | 1.580 | 22,767,582 | -7,000 | 16.08% | 35,972,780 |
| 2020-04-29 | 2020-04-27 | 1.600 | 22,774,582 | +412,000 | 16.08% | 36,439,331 |
| 2020-04-28 | 2020-04-24 | 1.560 | 22,362,582 | -79,000 | 15.79% | 34,885,628 |
| 2020-04-24 | 2020-04-22 | 1.580 | 22,441,582 | +45,000 | 15.85% | 35,457,700 |
| 2020-04-23 | 2020-04-21 | 1.560 | 22,396,582 | +134,000 | 15.82% | 34,938,668 |
| 2020-04-21 | 2020-04-17 | 1.640 | 22,262,582 | -82,000 | 15.72% | 36,510,634 |
| 2020-04-20 | 2020-04-16 | 1.660 | 22,344,582 | +60,000 | 15.78% | 37,092,006 |
| 2020-04-17 | 2020-04-15 | 1.640 | 22,284,582 | +85,000 | 15.74% | 36,546,714 |
| 2020-04-16 | 2020-04-14 | 1.620 | 22,199,582 | +100,000 | 15.68% | 35,963,323 |
| 2020-04-15 | 2020-04-09 | 1.600 | 22,099,582 | +82,000 | 15.61% | 35,359,331 |
| 2020-04-09 | 2020-04-07 | 1.560 | 22,017,582 | -93,000 | 15.55% | 34,347,428 |
| 2020-04-08 | 2020-04-06 | 1.500 | 22,110,582 | -136,000 | 15.61% | 33,165,873 |
| 2020-04-07 | 2020-04-03 | 1.520 | 22,246,582 | -40,000 | 15.71% | 33,814,805 |
| 2020-04-06 | 2020-04-02 | 1.460 | 22,286,582 | -110,000 | 15.74% | 32,538,410 |
| 2020-04-03 | 2020-04-01 | 1.480 | 22,396,582 | +42,000 | 15.82% | 33,146,941 |
| 2020-04-02 | 2020-03-31 | 1.540 | 22,354,582 | +137,000 | 15.79% | 34,426,056 |
| 2020-03-30 | 2020-03-26 | 1.600 | 22,217,582 | -41,000 | 15.69% | 35,548,131 |
| 2020-03-27 | 2020-03-25 | 1.600 | 22,258,582 | -60,000 | 15.72% | 35,613,731 |
| 2020-03-26 | 2020-03-24 | 1.640 | 22,318,582 | +111,000 | 15.76% | 36,602,474 |
| 2020-03-25 | 2020-03-23 | 1.700 | 22,207,582 | +158,000 | 15.68% | 37,752,889 |
| 2020-03-24 | 2020-03-20 | 1.720 | 22,049,582 | +19,000 | 15.57% | 37,925,281 |
| 2020-03-19 | 2020-03-17 | 1.780 | 22,030,582 | +13,000 | 15.56% | 39,214,436 |
| 2020-03-18 | 2020-03-16 | 1.700 | 22,017,582 | -190,000 | 15.55% | 37,429,889 |
| 2020-03-13 | 2020-03-11 | 1.780 | 22,207,582 | +50,000 | 15.68% | 39,529,496 |
| 2020-03-09 | 2020-03-05 | 1.900 | 22,157,582 | +60,000 | 15.65% | 42,099,406 |
| 2020-03-06 | 2020-03-04 | 1.900 | 22,097,582 | +80,000 | 15.61% | 41,985,406 |
| 2020-03-04 | 2020-03-02 | 1.880 | 22,017,582 | -185,000 | 15.55% | 41,393,054 |
| 2020-02-26 | 2020-02-24 | 1.860 | 22,202,582 | -3,000 | 15.68% | 41,296,803 |
| 2020-02-25 | 2020-02-21 | 1.740 | 22,205,582 | -23,000 | 15.68% | 38,637,713 |
| 2020-02-21 | 2020-02-19 | 1.620 | 22,228,582 | +1,000 | 15.70% | 36,010,303 |
| 2020-02-20 | 2020-02-18 | 1.600 | 22,227,582 | +185,000 | 15.70% | 35,564,131 |
| 2020-02-18 | 2020-02-14 | 1.640 | 22,042,582 | -175,000 | 15.57% | 36,149,834 |
| 2020-02-13 | 2020-02-11 | 1.540 | 22,217,582 | -355,000 | 15.69% | 34,215,076 |
| 2020-02-12 | 2020-02-10 | 1.560 | 22,572,582 | +2,000 | 15.94% | 35,213,228 |
| 2020-02-11 | 2020-02-07 | 1.600 | 22,570,582 | -115,000 | 15.94% | 36,112,931 |
| 2020-02-10 | 2020-02-06 | 1.580 | 22,685,582 | +80,000 | 16.02% | 35,843,220 |
| 2020-02-06 | 2020-02-04 | 1.540 | 22,605,582 | -30,000 | 15.96% | 34,812,596 |
| 2020-02-05 | 2020-02-03 | 1.480 | 22,635,582 | -249,000 | 15.99% | 33,500,661 |
| 2020-02-04 | 2020-01-31 | 1.540 | 22,884,582 | +69,000 | 16.16% | 35,242,256 |
| 2020-02-03 | 2020-01-30 | 1.580 | 22,815,582 | -135,000 | 16.11% | 36,048,620 |
| 2020-01-31 | 2020-01-29 | 1.560 | 22,950,582 | -50,000 | 16.21% | 35,802,908 |
| 2020-01-29 | 2020-01-22 | 1.600 | 23,000,582 | -19,000 | 16.24% | 36,800,931 |
| 2020-01-23 | 2020-01-21 | 1.420 | 23,019,582 | -96,000 | 16.26% | 32,687,806 |
| 2020-01-22 | 2020-01-20 | 1.500 | 23,115,582 | +30,000 | 16.32% | 34,673,373 |
| 2020-01-21 | 2020-01-17 | 1.460 | 23,085,582 | +19,000 | 16.30% | 33,704,950 |
| 2020-01-20 | 2020-01-16 | 1.380 | 23,066,582 | +800,000 | 16.29% | 31,831,883 |
| 2020-01-17 | 2020-01-15 | 1.520 | 22,266,582 | +1,000 | 15.72% | 33,845,205 |
| 2020-01-16 | 2020-01-14 | 1.500 | 22,265,582 | +248,000 | 15.72% | 33,398,373 |
| 2020-01-15 | 2020-01-13 | 1.500 | 22,017,582 | -24,000 | 15.55% | 33,026,373 |
| 2020-01-10 | 2020-01-08 | 1.400 | 22,041,582 | -20,000 | 15.57% | 30,858,215 |
| 2020-01-09 | 2020-01-07 | 1.440 | 22,061,582 | -1,000 | 15.58% | 31,768,678 |
| 2020-01-03 | 2019-12-31 | 1.460 | 22,062,582 | +25,000 | 15.58% | 32,211,370 |
| 2019-12-23 | 2019-12-19 | 1.380 | 22,037,582 | -20,000 | 15.56% | 30,411,863 |
| 2019-12-20 | 2019-12-18 | 1.360 | 22,057,582 | -17,000 | 15.58% | 29,998,312 |
| 2019-12-18 | 2019-12-16 | 1.360 | 22,074,582 | +28,000 | 15.59% | 30,021,432 |
| 2019-12-13 | 2019-12-11 | 1.520 | 22,046,582 | -110,000 | 15.57% | 33,510,805 |
| 2019-12-10 | 2019-12-06 | 1.760 | 22,156,582 | -100,000 | 15.65% | 38,995,584 |
| 2019-12-06 | 2019-12-04 | 1.720 | 22,256,582 | -63,000 | 15.72% | 38,281,321 |
| 2019-12-05 | 2019-12-03 | 1.680 | 22,319,582 | +92,000 | 15.76% | 37,496,898 |
| 2019-12-04 | 2019-12-02 | 1.740 | 22,227,582 | -32,000 | 15.70% | 38,675,993 |
| 2019-12-03 | 2019-11-29 | 1.740 | 22,259,582 | -9,000 | 15.72% | 38,731,673 |
| 2019-12-02 | 2019-11-28 | 1.740 | 22,268,582 | -84,000 | 15.73% | 38,747,333 |
| 2019-11-27 | 2019-11-25 | 1.740 | 22,352,582 | -20,000 | 15.79% | 38,893,493 |
| 2019-11-26 | 2019-11-22 | 1.740 | 22,372,582 | -20,000 | 15.80% | 38,928,293 |
| 2019-11-25 | 2019-11-21 | 1.660 | 22,392,582 | -40,000 | 15.81% | 37,171,686 |
| 2019-11-21 | 2019-11-19 | 1.680 | 22,432,582 | -85,000 | 15.84% | 37,686,738 |
| 2019-11-20 | 2019-11-18 | 1.740 | 22,517,582 | -25,000 | 15.90% | 39,180,593 |
| 2019-11-19 | 2019-11-15 | 1.760 | 22,542,582 | -10,000 | 15.92% | 39,674,944 |
| 2019-11-18 | 2019-11-14 | 1.760 | 22,552,582 | -3,000 | 15.93% | 39,692,544 |
| 2019-11-15 | 2019-11-13 | 1.780 | 22,555,582 | +134,000 | 15.93% | 40,148,936 |
| 2019-11-14 | 2019-11-12 | 1.820 | 22,421,582 | -45,000 | 15.83% | 40,807,279 |
| 2019-11-13 | 2019-11-11 | 1.780 | 22,466,582 | -44,000 | 15.87% | 39,990,516 |
| 2019-11-12 | 2019-11-08 | 1.780 | 22,510,582 | -14,000 | 15.90% | 40,068,836 |
| 2019-11-11 | 2019-11-07 | 1.780 | 22,524,582 | +1,000 | 15.91% | 40,093,756 |
| 2019-11-08 | 2019-11-06 | 1.720 | 22,523,582 | -20,000 | 15.91% | 38,740,561 |
| 2019-11-07 | 2019-11-05 | 1.740 | 22,543,582 | -48,000 | 15.92% | 39,225,833 |
| 2019-11-06 | 2019-11-04 | 1.460 | 22,591,582 | -49,000 | 15.95% | 32,983,710 |
| 2019-11-05 | 2019-11-01 | 1.540 | 22,640,582 | -18,000 | 15.99% | 34,866,496 |
| 2019-11-04 | 2019-10-31 | 1.660 | 22,658,582 | -65,000 | 16.00% | 37,613,246 |
| 2019-11-01 | 2019-10-30 | 1.760 | 22,723,582 | -14,000 | 16.05% | 39,993,504 |
| 2019-10-31 | 2019-10-29 | 1.840 | 22,737,582 | -24,000 | 16.06% | 41,837,151 |
| 2019-10-30 | 2019-10-28 | 1.800 | 22,761,582 | -30,000 | 16.07% | 40,970,848 |
| 2019-10-29 | 2019-10-25 | 1.820 | 22,791,582 | -4,000 | 16.10% | 41,480,679 |
| 2019-10-28 | 2019-10-24 | 1.820 | 22,795,582 | +10,000 | 16.10% | 41,487,959 |
| 2019-10-25 | 2019-10-23 | 1.920 | 22,785,582 | -25,000 | 16.09% | 43,748,317 |
| 2019-10-24 | 2019-10-22 | 1.960 | 22,810,582 | -25,000 | 16.11% | 44,708,741 |
| 2019-10-22 | 2019-10-18 | 2.040 | 22,835,582 | +178,000 | 16.13% | 46,584,587 |
| 2019-10-21 | 2019-10-17 | 2.060 | 22,657,582 | +240,000 | 16.00% | 46,674,619 |
| 2019-10-18 | 2019-10-16 | 2.060 | 22,417,582 | +27,000 | 15.83% | 46,180,219 |
| 2019-10-16 | 2019-10-14 | 2.100 | 22,390,582 | +13,000 | 15.81% | 47,020,222 |
| 2019-10-15 | 2019-10-11 | 2.100 | 22,377,582 | -80,000 | 15.80% | 46,992,922 |
| 2019-10-14 | 2019-10-10 | 2.120 | 22,457,582 | +10,000 | 15.86% | 47,610,074 |
| 2019-10-11 | 2019-10-09 | 2.120 | 22,447,582 | -143,000 | 15.85% | 47,588,874 |
| 2019-10-10 | 2019-10-08 | 2.100 | 22,590,582 | -40,000 | 15.95% | 47,440,222 |
| 2019-10-09 | 2019-10-04 | 2.120 | 22,630,582 | +35,000 | 15.98% | 47,976,834 |
| 2019-10-04 | 2019-10-02 | 2.140 | 22,595,582 | +18,000 | 15.96% | 48,354,545 |
| 2019-10-03 | 2019-09-30 | 2.100 | 22,577,582 | +22,000 | 15.94% | 47,412,922 |
| 2019-10-02 | 2019-09-27 | 2.100 | 22,555,582 | -33,000 | 15.93% | 47,366,722 |
| 2019-09-30 | 2019-09-26 | 2.100 | 22,588,582 | -20,000 | 15.95% | 47,436,022 |
| 2019-09-27 | 2019-09-25 | 2.140 | 22,608,582 | +30,000 | 15.97% | 48,382,365 |
| 2019-09-26 | 2019-09-24 | 2.160 | 22,578,582 | +83,000 | 15.94% | 48,769,737 |
| 2019-09-25 | 2019-09-23 | 2.160 | 22,495,582 | +35,000 | 15.89% | 48,590,457 |
| 2019-09-24 | 2019-09-20 | 2.160 | 22,460,582 | +18,000 | 15.86% | 48,514,857 |
| 2019-09-23 | 2019-09-19 | 2.120 | 22,442,582 | -209,000 | 15.85% | 47,578,274 |
| 2019-09-20 | 2019-09-18 | 2.100 | 22,651,582 | +30,000 | 16.00% | 47,568,322 |
| 2019-09-19 | 2019-09-17 | 2.120 | 22,621,582 | +44,000 | 15.98% | 47,957,754 |
| 2019-09-18 | 2019-09-16 | 2.160 | 22,577,582 | +87,000 | 15.94% | 48,767,577 |
| 2019-09-13 | 2019-09-11 | 2.160 | 22,490,582 | -52,000 | 15.88% | 48,579,657 |
| 2019-09-12 | 2019-09-10 | 2.140 | 22,542,582 | -30,000 | 15.92% | 48,241,125 |
| 2019-09-10 | 2019-09-06 | 2.160 | 22,572,582 | +44,000 | 15.94% | 48,756,777 |
| 2019-09-09 | 2019-09-05 | 2.160 | 22,528,582 | +72,000 | 15.91% | 48,661,737 |
| 2019-09-06 | 2019-09-04 | 2.160 | 22,456,582 | +59,000 | 15.86% | 48,506,217 |
| 2019-09-05 | 2019-09-03 | 2.120 | 22,397,582 | +59,000 | 15.82% | 47,482,874 |
| 2019-09-04 | 2019-09-02 | 2.100 | 22,338,582 | +28,000 | 15.78% | 46,911,022 |
| 2019-09-03 | 2019-08-30 | 2.140 | 22,310,582 | -67,000 | 15.76% | 47,744,645 |
| 2019-08-29 | 2019-08-27 | 2.140 | 22,377,582 | +32,000 | 15.80% | 47,888,025 |
| 2019-08-27 | 2019-08-23 | 2.160 | 22,345,582 | +35,000 | 15.78% | 48,266,457 |
| 2019-08-23 | 2019-08-21 | 2.160 | 22,310,582 | -68,000 | 15.76% | 48,190,857 |
| 2019-08-15 | 2019-08-13 | 2.160 | 22,378,582 | +13,000 | 15.80% | 48,337,737 |
| 2019-08-14 | 2019-08-12 | 2.180 | 22,365,582 | +28,000 | 15.79% | 48,756,969 |
| 2019-08-13 | 2019-08-09 | 2.160 | 22,337,582 | +10,000 | 15.77% | 48,249,177 |
| 2019-08-02 | 2019-07-31 | 2.200 | 22,327,582 | -5,000 | 15.77% | 49,120,680 |
| 2019-08-01 | 2019-07-30 | 2.240 | 22,332,582 | -52,000 | 15.77% | 50,024,984 |
| 2019-07-30 | 2019-07-26 | 2.240 | 22,384,582 | +33,000 | 15.81% | 50,141,464 |
| 2019-07-24 | 2019-07-22 | 2.180 | 22,351,582 | +18,000 | 15.78% | 48,726,449 |
| 2019-07-23 | 2019-07-19 | 2.200 | 22,333,582 | +23,000 | 15.77% | 49,133,880 |
| 2019-07-18 | 2019-07-16 | 2.200 | 22,310,582 | -46,000 | 15.76% | 49,083,280 |
| 2019-07-17 | 2019-07-15 | 2.240 | 22,356,582 | +19,000 | 15.79% | 50,078,744 |
| 2019-07-16 | 2019-07-12 | 2.220 | 22,337,582 | +27,000 | 15.77% | 49,589,432 |
| 2019-07-12 | 2019-07-10 | 2.260 | 22,310,582 | -50,000 | 15.76% | 50,421,915 |
| 2019-07-10 | 2019-07-08 | 2.240 | 22,360,582 | -43,000 | 15.79% | 50,087,704 |
| 2019-07-09 | 2019-07-05 | 2.220 | 22,403,582 | +30,000 | 15.82% | 49,735,952 |
| 2019-07-05 | 2019-07-03 | 2.220 | 22,373,582 | -221,000 | 15.80% | 49,669,352 |
| 2019-07-03 | 2019-06-28 | 2.120 | 22,594,582 | -255,000 | 15.96% | 47,900,514 |
| 2019-06-27 | 2019-06-25 | 2.020 | 22,849,582 | -36,000 | 16.14% | 46,156,156 |
| 2019-06-26 | 2019-06-24 | 2.060 | 22,885,582 | -15,000 | 16.16% | 47,144,299 |
| 2019-06-25 | 2019-06-21 | 2.060 | 22,900,582 | +23,000 | 16.17% | 47,175,199 |
| 2019-06-24 | 2019-06-20 | 2.040 | 22,877,582 | +28,000 | 16.16% | 46,670,267 |
| 2019-06-20 | 2019-06-18 | 2.080 | 22,849,582 | -46,000 | 16.14% | 47,527,131 |
| 2019-06-19 | 2019-06-17 | 2.080 | 22,895,582 | -12,000 | 16.17% | 47,622,811 |
| 2019-06-17 | 2019-06-13 | 2.080 | 22,907,582 | -17,000 | 16.18% | 47,647,771 |
| 2019-06-12 | 2019-06-10 | 2.120 | 22,924,582 | +10,000 | 16.19% | 48,600,114 |
| 2019-06-04 | 2019-05-31 | 2.180 | 22,914,582 | -2,000 | 16.18% | 49,953,789 |
| 2019-05-31 | 2019-05-29 | 2.200 | 22,916,582 | -3,000 | 16.18% | 50,416,480 |
| 2019-05-30 | 2019-05-28 | 2.220 | 22,919,582 | +20,000 | 16.19% | 50,881,472 |
| 2019-05-29 | 2019-05-27 | 2.220 | 22,899,582 | -11,000 | 16.17% | 50,837,072 |
| 2019-05-28 | 2019-05-24 | 2.220 | 22,910,582 | -30,000 | 16.18% | 50,861,492 |
| 2019-05-22 | 2019-05-20 | 2.240 | 22,940,582 | +31,000 | 16.20% | 51,386,904 |
| 2019-05-21 | 2019-05-17 | 2.280 | 22,909,582 | -32,000 | 16.18% | 52,233,847 |
| 2019-05-15 | 2019-05-10 | 2.200 | 22,941,582 | +25,000 | 16.20% | 50,471,480 |
| 2019-05-10 | 2019-05-08 | 2.220 | 22,916,582 | -7,000 | 16.18% | 50,874,812 |
| 2019-05-09 | 2019-05-07 | 2.220 | 22,923,582 | -32,000 | 16.19% | 50,890,352 |
| 2019-05-08 | 2019-05-06 | 2.200 | 22,955,582 | -1,000 | 16.21% | 50,502,280 |
| 2019-05-07 | 2019-05-03 | 2.240 | 22,956,582 | +15,000 | 16.21% | 51,422,744 |
| 2019-05-06 | 2019-05-02 | 2.220 | 22,941,582 | +24,000 | 16.20% | 50,930,312 |
| 2019-05-03 | 2019-04-30 | 2.260 | 22,917,582 | +80,000 | 16.18% | 51,793,735 |
| 2019-05-02 | 2019-04-29 | 2.220 | 22,837,582 | -28,000 | 16.13% | 50,699,432 |
| 2019-04-30 | 2019-04-26 | 2.300 | 22,865,582 | +31,000 | 16.15% | 52,590,839 |
| 2019-04-26 | 2019-04-24 | 2.320 | 22,834,582 | -21,000 | 16.13% | 52,976,230 |
| 2019-04-25 | 2019-04-23 | 2.320 | 22,855,582 | +12,000 | 16.14% | 53,024,950 |
| 2019-04-24 | 2019-04-18 | 2.280 | 22,843,582 | -5,000 | 16.13% | 52,083,367 |
| 2019-04-23 | 2019-04-17 | 2.300 | 22,848,582 | +9,000 | 16.14% | 52,551,739 |
| 2019-04-17 | 2019-04-15 | 2.300 | 22,839,582 | +10,000 | 16.13% | 52,531,039 |
| 2019-04-15 | 2019-04-11 | 2.300 | 22,829,582 | -25,000 | 16.12% | 52,508,039 |
| 2019-04-12 | 2019-04-10 | 2.340 | 22,854,582 | +16,000 | 16.14% | 53,479,722 |
| 2019-04-11 | 2019-04-09 | 2.360 | 22,838,582 | +19,000 | 16.13% | 53,899,054 |
| 2019-04-10 | 2019-04-08 | 2.380 | 22,819,582 | -26,000 | 16.12% | 54,310,605 |
| 2019-04-09 | 2019-04-04 | 2.360 | 22,845,582 | -28,000 | 16.13% | 53,915,574 |
| 2019-04-08 | 2019-04-03 | 2.340 | 22,873,582 | +6,000 | 16.15% | 53,524,182 |
| 2019-04-04 | 2019-04-02 | 2.380 | 22,867,582 | -10,000 | 16.15% | 54,424,845 |
| 2019-04-01 | 2019-03-28 | 2.340 | 22,877,582 | -56,000 | 16.16% | 53,533,542 |
| 2019-03-29 | 2019-03-27 | 2.320 | 22,933,582 | -88,000 | 16.20% | 53,205,910 |
| 2019-03-28 | 2019-03-26 | 2.300 | 23,021,582 | +24,000 | 16.26% | 52,949,639 |
| 2019-03-27 | 2019-03-25 | 2.320 | 22,997,582 | -34,000 | 16.24% | 53,354,390 |
| 2019-03-26 | 2019-03-22 | 2.360 | 23,031,582 | +34,000 | 16.26% | 54,354,534 |
| 2019-03-22 | 2019-03-20 | 2.380 | 22,997,582 | -15,000 | 16.24% | 54,734,245 |
| 2019-03-21 | 2019-03-19 | 2.360 | 23,012,582 | +122,000 | 16.25% | 54,309,694 |
| 2019-03-20 | 2019-03-18 | 2.420 | 22,890,582 | +17,000 | 16.17% | 55,395,208 |
| 2019-03-18 | 2019-03-14 | 2.440 | 22,873,582 | +14,000 | 16.15% | 55,811,540 |
| 2019-03-15 | 2019-03-13 | 2.440 | 22,859,582 | +32,000 | 16.14% | 55,777,380 |
| 2019-03-14 | 2019-03-12 | 2.440 | 22,827,582 | -7,000 | 16.12% | 55,699,300 |
| 2019-03-13 | 2019-03-11 | 2.500 | 22,834,582 | -15,000 | 16.13% | 57,086,455 |
| 2019-03-07 | 2019-03-05 | 2.500 | 22,849,582 | -16,000 | 16.14% | 57,123,955 |
| 2019-03-06 | 2019-03-04 | 2.500 | 22,865,582 | -4,000 | 16.15% | 57,163,955 |
| 2019-03-05 | 2019-03-01 | 2.500 | 22,869,582 | -11,000 | 16.15% | 57,173,955 |
| 2019-02-25 | 2019-02-21 | 2.460 | 22,880,582 | -2,000 | 16.16% | 56,286,232 |
| 2019-02-22 | 2019-02-20 | 2.440 | 22,882,582 | +5,000 | 16.16% | 55,833,500 |
| 2019-02-21 | 2019-02-19 | 2.400 | 22,877,582 | +18,000 | 16.16% | 54,906,197 |
| 2019-02-20 | 2019-02-18 | 2.420 | 22,859,582 | +8,000 | 16.14% | 55,320,188 |
| 2019-02-18 | 2019-02-14 | 2.380 | 22,851,582 | -6,000 | 16.14% | 54,386,765 |
| 2019-02-15 | 2019-02-13 | 2.280 | 22,857,582 | -35,000 | 16.14% | 52,115,287 |
| 2019-02-14 | 2019-02-12 | 2.280 | 22,892,582 | -17,000 | 16.17% | 52,195,087 |
| 2019-02-13 | 2019-02-11 | 2.300 | 22,909,582 | +40,000 | 16.18% | 52,692,039 |
| 2019-02-11 | 2019-02-04 | 2.540 | 22,869,582 | +14,429,877 | 16.15% | 58,088,738 |
| 2019-02-08 | 2019-01-31 | 2.000 | 8,439,705 | -168,000 | 5.96% | 16,879,410 |
| 2019-02-01 | 2019-01-30 | 2.000 | 8,607,705 | +5,000 | 6.08% | 17,215,410 |
| 2019-01-31 | 2019-01-29 | 2.140 | 8,602,705 | -35,000 | 6.08% | 18,409,789 |
| 2019-01-30 | 2019-01-28 | 2.120 | 8,637,705 | -7,000 | 6.10% | 18,311,935 |
| 2019-01-25 | 2019-01-23 | 2.160 | 8,644,705 | +37,000 | 6.10% | 18,672,563 |
| 2019-01-24 | 2019-01-22 | 2.140 | 8,607,705 | -33,000 | 6.08% | 18,420,489 |
| 2019-01-23 | 2019-01-21 | 2.080 | 8,640,705 | -89,000 | 6.10% | 17,972,666 |
| 2019-01-22 | 2019-01-18 | 2.120 | 8,729,705 | +42,000 | 6.16% | 18,506,975 |
| 2019-01-18 | 2019-01-16 | 2.100 | 8,687,705 | -2,000 | 6.14% | 18,244,181 |
| 2019-01-16 | 2019-01-14 | 2.180 | 8,689,705 | +51,000 | 6.14% | 18,943,557 |
| 2019-01-15 | 2019-01-11 | 2.180 | 8,638,705 | -143,000 | 6.10% | 18,832,377 |
| 2019-01-14 | 2019-01-10 | 2.180 | 8,781,705 | -105,000 | 6.20% | 19,144,117 |
| 2019-01-11 | 2019-01-09 | 2.140 | 8,886,705 | +126,000 | 6.28% | 19,017,549 |
| 2019-01-10 | 2019-01-08 | 2.240 | 8,760,705 | +89,000 | 6.19% | 19,623,979 |
| 2019-01-09 | 2019-01-07 | 2.200 | 8,671,705 | -61,000 | 6.12% | 19,077,751 |
| 2019-01-08 | 2019-01-04 | 2.200 | 8,732,705 | +50,000 | 6.17% | 19,211,951 |
| 2019-01-07 | 2019-01-03 | 2.200 | 8,682,705 | -34,000 | 6.13% | 19,101,951 |
| 2019-01-04 | 2019-01-02 | 2.180 | 8,716,705 | +115,000 | 6.16% | 19,002,417 |
| 2019-01-03 | 2018-12-31 | 2.140 | 8,601,705 | +105,000 | 6.07% | 18,407,649 |
| 2019-01-02 | 2018-12-27 | 2.120 | 8,496,705 | +90,000 | 6.00% | 18,013,015 |
| 2018-12-28 | 2018-12-24 | 2.100 | 8,406,705 | -66,000 | 5.94% | 17,654,081 |
| 2018-12-27 | 2018-12-20 | 2.180 | 8,472,705 | +28,000 | 5.98% | 18,470,497 |
| 2018-12-21 | 2018-12-19 | 2.080 | 8,444,705 | +80,000 | 5.96% | 17,564,986 |
| 2018-12-19 | 2018-12-17 | 2.180 | 8,364,705 | +28,000 | 5.91% | 18,235,057 |
| 2018-12-18 | 2018-12-14 | 2.220 | 8,336,705 | -20,000 | 5.89% | 18,507,485 |
| 2018-12-17 | 2018-12-13 | 2.200 | 8,356,705 | +40,000 | 5.90% | 18,384,751 |
| 2018-12-13 | 2018-12-11 | 2.400 | 8,316,705 | +127,000 | 5.87% | 19,960,092 |
| 2018-12-12 | 2018-12-10 | 2.380 | 8,189,705 | +88,000 | 5.78% | 19,491,498 |
| 2018-12-11 | 2018-12-07 | 2.360 | 8,101,705 | -60,000 | 5.72% | 19,120,024 |
| 2018-12-10 | 2018-12-06 | 2.560 | 8,161,705 | +50,000 | 5.76% | 20,893,965 |
| 2018-12-07 | 2018-12-05 | 2.540 | 8,111,705 | +24,000 | 5.73% | 20,603,731 |
| 2018-12-06 | 2018-12-04 | 2.600 | 8,087,705 | +20,000 | 5.71% | 21,028,033 |
| 2018-12-05 | 2018-12-03 | 2.460 | 8,067,705 | +20,000 | 5.70% | 19,846,554 |
| 2018-12-04 | 2018-11-30 | 2.500 | 8,047,705 | +85,000 | 5.68% | 20,119,263 |
| 2018-11-30 | 2018-11-28 | 2.500 | 7,962,705 | -60,000 | 5.62% | 19,906,763 |
| 2018-11-29 | 2018-11-27 | 2.500 | 8,022,705 | -90,000 | 5.67% | 20,056,763 |
| 2018-11-27 | 2018-11-23 | 2.500 | 8,112,705 | +417,000 | 5.73% | 20,281,763 |
| 2018-11-26 | 2018-11-22 | 2.440 | 7,695,705 | +245,000 | 5.43% | 18,777,520 |
| 2018-11-23 | 2018-11-21 | 2.420 | 7,450,705 | +619,000 | 5.26% | 18,030,706 |
| 2018-11-22 | 2018-11-20 | 2.340 | 6,831,705 | +81,000 | 4.82% | 15,986,190 |
| 2018-11-21 | 2018-11-19 | 2.280 | 6,750,705 | +329,000 | 4.77% | 15,391,607 |
| 2018-11-20 | 2018-11-16 | 2.360 | 6,421,705 | -230,000 | 4.53% | 15,155,224 |
| 2018-11-19 | 2018-11-15 | 2.400 | 6,651,705 | +416,000 | 4.70% | 15,964,092 |
| 2018-11-16 | 2018-11-14 | 2.420 | 6,235,705 | -15,000 | 4.40% | 15,090,406 |
| 2018-11-15 | 2018-11-13 | 2.360 | 6,250,705 | +45,000 | 4.41% | 14,751,664 |
| 2018-11-14 | 2018-11-12 | 2.180 | 6,205,705 | -42,000 | 4.38% | 13,528,437 |
| 2018-11-13 | 2018-11-09 | 2.480 | 6,247,705 | +220,000 | 4.41% | 15,494,308 |
| 2018-11-09 | 2018-11-07 | 2.380 | 6,027,705 | +54,000 | 4.26% | 14,345,938 |
| 2018-11-08 | 2018-11-06 | 2.400 | 5,973,705 | -61,000 | 4.22% | 14,336,892 |
| 2018-11-07 | 2018-11-05 | 2.380 | 6,034,705 | +678,000 | 4.26% | 14,362,598 |
| 2018-11-06 | 2018-11-02 | 2.300 | 5,356,705 | +97,000 | 3.78% | 12,320,422 |
| 2018-11-05 | 2018-11-01 | 2.560 | 5,259,705 | +290,000 | 3.71% | 13,464,845 |
| 2018-11-01 | 2018-10-30 | 2.340 | 4,969,705 | -35,000 | 3.51% | 11,629,110 |
| 2018-10-31 | 2018-10-29 | 2.380 | 5,004,705 | -95,000 | 3.53% | 11,911,198 |
| 2018-10-30 | 2018-10-26 | 2.380 | 5,099,705 | -55,000 | 3.60% | 12,137,298 |
| 2018-10-29 | 2018-10-25 | 2.380 | 5,154,705 | -11,000 | 3.64% | 12,268,198 |
| 2018-10-26 | 2018-10-24 | 2.320 | 5,165,705 | -37,000 | 3.65% | 11,984,436 |
| 2018-10-25 | 2018-10-23 | 2.260 | 5,202,705 | +394,000 | 3.67% | 11,758,113 |
| 2018-10-24 | 2018-10-22 | 2.060 | 4,808,705 | -20,000 | 3.40% | 9,905,932 |
| 2018-10-23 | 2018-10-19 | 1.900 | 4,828,705 | +20,000 | 3.41% | 9,174,540 |
| 2018-10-22 | 2018-10-18 | 1.840 | 4,808,705 | +252,000 | 3.40% | 8,848,017 |
| 2018-10-19 | 2018-10-16 | 1.740 | 4,556,705 | +155,000 | 3.22% | 7,928,667 |
| 2018-10-18 | 2018-10-15 | 1.780 | 4,401,705 | +84,000 | 3.11% | 7,835,035 |
| 2018-10-16 | 2018-10-12 | 1.740 | 4,317,705 | +15,000 | 3.05% | 7,512,807 |
| 2018-10-15 | 2018-10-11 | 1.620 | 4,302,705 | +100,000 | 3.04% | 6,970,382 |
| 2018-10-12 | 2018-10-10 | 1.620 | 4,202,705 | +1,115,000 | 2.97% | 6,808,382 |
| 2018-10-11 | 2018-10-09 | 1.460 | 3,087,705 | +710,000 | 2.18% | 4,508,049 |
| 2018-10-10 | 2018-10-08 | 1.460 | 2,377,705 | +235,000 | 1.68% | 3,471,449 |
| 2018-10-09 | 2018-10-05 | 1.480 | 2,142,705 | -14,000 | 1.51% | 3,171,203 |
| 2018-10-08 | 2018-10-04 | 1.520 | 2,156,705 | -9,000 | 1.52% | 3,278,192 |
| 2018-10-05 | 2018-10-03 | 1.560 | 2,165,705 | +521,000 | 1.53% | 3,378,500 |
| 2018-10-04 | 2018-10-02 | 1.600 | 1,644,705 | +250,000 | 1.16% | 2,631,528 |
| 2018-10-03 | 2018-09-28 | 1.660 | 1,394,705 | +260,000 | 0.98% | 2,315,210 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,134,705 | +334,000 | 0.80% | 1,883,610 |
| 2018-09-28 | 2018-09-26 | 1.600 | 800,705 | +262,000 | 0.57% | 1,281,128 |
| 2018-09-27 | 2018-09-24 | 1.600 | 538,705 | +74,000 | 0.38% | 861,928 |
| 2018-09-26 | 2018-09-21 | 1.500 | 464,705 | +195,000 | 0.33% | 697,058 |
| 2018-09-12 | 2018-09-10 | 1.420 | 269,705 | +45,000 | 0.19% | 382,981 |
| 2018-09-11 | 2018-09-07 | 1.420 | 224,705 | +20,000 | 0.16% | 319,081 |
| 2018-08-15 | 2018-08-13 | 1.540 | 204,705 | -1,000 | 0.14% | 315,246 |
| 2018-07-16 | 2018-07-12 | 1.660 | 205,705 | -13,000 | 0.15% | 341,470 |
| 2018-06-29 | 2018-06-27 | 1.620 | 218,705 | -1,000 | 0.15% | 354,302 |
| 2018-06-19 | 2018-06-14 | 1.940 | 219,705 | -4,000 | 0.16% | 426,228 |
| 2018-06-15 | 2018-06-13 | 1.920 | 223,705 | +4,000 | 0.16% | 429,514 |
| 2018-06-06 | 2018-06-04 | 1.560 | 219,705 | +61,000 | 0.16% | 342,740 |
| 2018-04-10 | 2018-04-06 | 1.560 | 158,705 | +25,000 | 0.11% | 247,580 |
| 2018-04-03 | 2018-03-28 | 1.560 | 133,705 | +68,000 | 0.09% | 208,580 |
| 2018-03-29 | 2018-03-27 | 1.680 | 65,705 | +29,000 | 0.05% | 110,384 |
| 2018-03-26 | 2018-03-22 | 1.660 | 36,705 | -8,000 | 0.03% | 60,930 |
| 2018-03-23 | 2018-03-21 | 1.700 | 44,705 | +4,000 | 0.03% | 75,999 |
| 2017-12-18 | 2017-12-14 | 1.400 | 40,705 | -14,000 | 0.03% | 56,987 |
| 2017-12-08 | 2017-12-06 | 1.600 | 54,705 | -20,000 | 0.04% | 87,528 |
| 2017-12-07 | 2017-12-05 | 1.660 | 74,705 | -33,000 | 0.05% | 124,010 |
| 2017-11-20 | 2017-11-16 | 1.940 | 107,705 | -20,000 | 0.08% | 208,948 |
| 2017-11-08 | 2017-11-06 | 2.020 | 127,705 | -2,000 | 0.09% | 257,964 |
| 2017-11-07 | 2017-11-03 | 2.120 | 129,705 | -5,000 | 0.09% | 274,975 |
| 2017-10-30 | 2017-10-26 | 2.160 | 134,705 | +7,000 | 0.10% | 290,963 |
| 2017-10-10 | 2017-10-06 | 2.460 | 127,705 | +4,000 | 0.09% | 314,154 |
| 2017-09-19 | 2017-09-15 | 2.300 | 123,705 | -10,000 | 0.09% | 284,522 |
| 2017-09-15 | 2017-09-13 | 2.360 | 133,705 | +24,000 | 0.09% | 315,544 |
| 2017-09-11 | 2017-09-07 | 2.260 | 109,705 | +16,000 | 0.08% | 247,933 |
| 2017-09-07 | 2017-09-05 | 2.360 | 93,705 | +2,000 | 0.07% | 221,144 |
| 2017-09-05 | 2017-09-01 | 2.740 | 91,705 | +20,000 | 0.06% | 251,272 |
| 2017-09-04 | 2017-08-31 | 2.740 | 71,705 | +25,000 | 0.05% | 196,472 |
| 2017-08-28 | 2017-08-24 | 2.780 | 46,705 | -5,000 | 0.03% | 129,840 |
| 2017-08-25 | 2017-08-22 | 2.740 | 51,705 | -3,000 | 0.04% | 141,672 |
| 2017-08-22 | 2017-08-18 | 2.760 | 54,705 | -12,000 | 0.04% | 150,986 |
| 2017-08-21 | 2017-08-17 | 2.840 | 66,705 | +13,000 | 0.05% | 189,442 |
| 2017-08-18 | 2017-08-16 | 2.840 | 53,705 | -1,000 | 0.04% | 152,522 |
| 2017-08-16 | 2017-08-14 | 2.100 | 54,705 | -25,000 | 0.04% | 114,881 |
| 2017-08-10 | 2017-08-08 | 2.080 | 79,705 | +20,000 | 0.06% | 165,786 |
| 2017-08-09 | 2017-08-07 | 2.100 | 59,705 | +13,000 | 0.04% | 125,381 |
| 2017-08-02 | 2017-07-31 | 2.000 | 46,705 | +5,000 | 0.03% | 93,410 |
| 2017-07-21 | 2017-07-19 | 2.160 | 41,705 | -9,000 | 0.03% | 90,083 |
| 2017-07-20 | 2017-07-18 | 2.040 | 50,705 | +2,000 | 0.04% | 103,438 |
| 2017-07-19 | 2017-07-17 | 1.640 | 48,705 | +5,000 | 0.03% | 79,876 |
| 2017-07-14 | 2017-07-12 | 1.800 | 43,705 | -17,000 | 0.03% | 78,669 |
| 2017-07-13 | 2017-07-11 | 1.880 | 60,705 | -2,000 | 0.04% | 114,125 |
| 2017-07-07 | 2017-07-05 | 2.120 | 62,705 | +35,000 | 0.04% | 132,935 |
| 2017-07-06 | 2017-07-04 | 1.880 | 27,705 | +5,000 | 0.02% | 52,085 |
| 2017-07-04 | 2017-06-30 | 2.440 | 22,705 | +19,000 | 0.02% | 55,400 |
| 2017-06-30 | 2017-06-28 | 2.460 | 3,705 | -1,000 | 0.02% | 9,114 |
| 2017-06-29 | 2017-06-27 | 2.660 | 4,705 | -2,000 | 0.02% | 12,515 |
| 2017-06-16 | 2017-06-14 | 2.720 | 6,705 | -1,030 | 0.03% | 18,238 |
| 2017-06-15 | 2017-06-13 | 2.940 | 7,735 | +1,000 | 0.03% | 22,741 |
| 2017-06-14 | 2017-06-12 | 3.040 | 6,735 | -2,000 | 0.03% | 20,474 |
| 2017-06-13 | 2017-06-09 | 3.240 | 8,735 | -2,500 | 0.04% | 28,301 |
| 2017-06-06 | 2017-06-02 | 2.640 | 11,235 | +1,500 | 0.05% | 29,660 |
| 2017-06-05 | 2017-06-01 | 2.680 | 9,735 | -500 | 0.04% | 26,090 |
| 2017-06-02 | 2017-05-31 | 2.620 | 10,235 | +500 | 0.04% | 26,816 |
| 2017-05-29 | 2017-05-25 | 2.498 | 9,735 | -3,513 | 0.04% | 24,323 |
| 2017-03-08 | 2017-03-06 | 2.528 | 13,248 | -6,123 | 0.04% | 33,489 |
| 2017-02-14 | 2017-02-10 | 3.380 | 19,371 | +2,721 | 0.06% | 65,480 |
| 2017-01-06 | 2017-01-04 | 3.542 | 16,650 | +3,402 | 0.05% | 58,974 |
| 2016-12-20 | 2016-12-16 | 3.542 | 13,248 | +2,042 | 0.04% | 46,924 |
| 2016-12-19 | 2016-12-15 | 3.821 | 11,206 | +3,402 | 0.03% | 42,821 |
| 2016-11-22 | 2016-11-18 | 4.850 | 7,804 | -23,134 | 0.02% | 37,849 |
| 2016-11-21 | 2016-11-17 | 4.630 | 30,938 | +3,402 | 0.10% | 143,229 |
| 2016-11-14 | 2016-11-10 | 5.070 | 27,536 | -2,722 | 0.09% | 139,620 |
| 2016-11-11 | 2016-11-09 | 4.850 | 30,258 | +2,722 | 0.09% | 146,751 |
| 2016-10-07 | 2016-10-05 | 5.364 | 27,536 | +2,041 | 0.09% | 147,714 |
| 2016-10-06 | 2016-10-04 | 5.364 | 25,495 | +23,134 | 0.08% | 136,765 |
| 2016-10-05 | 2016-10-03 | 5.438 | 2,361 | -2,041 | 0.01% | 12,839 |
| 2016-10-04 | 2016-09-30 | 5.364 | 4,402 | +2,041 | 0.01% | 23,614 |
| 2016-10-03 | 2016-09-29 | 5.291 | 2,361 | +1,361 | 0.01% | 12,492 |
| 2016-09-30 | 2016-09-28 | 6.173 | 1,000 | -4,763 | 0.00% | 6,173 |
| 2016-09-29 | 2016-09-27 | 10.288 | 5,763 | -681 | 0.02% | 59,289 |
| 2016-09-28 | 2016-09-26 | 11.023 | 6,444 | +4,763 | 0.02% | 71,030 |
| 2016-09-27 | 2016-09-23 | 10.288 | 1,681 | +681 | 0.01% | 17,294 |
| 2016-03-16 | 2016-03-14 | 12.639 | 1,000 | -109,547 | 0.00% | 12,639 |
| 2016-03-14 | 2016-03-10 | 13.080 | 110,547 | -7,348 | 0.45% | 1,445,988 |
| 2016-03-11 | 2016-03-09 | 13.815 | 117,895 | -37,559 | 0.48% | 1,628,737 |
| 2016-03-10 | 2016-03-08 | 15.138 | 155,454 | -119,072 | 0.63% | 2,353,244 |
| 2016-03-09 | 2016-03-07 | 13.374 | 274,526 | -197,320 | 1.11% | 3,671,577 |
| 2016-02-22 | 2016-02-18 | 11.464 | 471,846 | -1,360 | 1.91% | 5,409,071 |
| 2016-02-18 | 2016-02-16 | 12.345 | 473,206 | -5,512 | 1.91% | 5,841,943 |
| 2016-02-17 | 2016-02-15 | 12.198 | 478,718 | -680 | 1.93% | 5,839,634 |
| 2016-02-16 | 2016-02-12 | 12.052 | 479,398 | -408 | 1.94% | 5,777,472 |
| 2016-02-12 | 2016-02-05 | 12.198 | 479,806 | -37,423 | 1.94% | 5,852,906 |
| 2016-02-01 | 2016-01-28 | 7.348 | 517,229 | -306 | 2.09% | 3,800,849 |
| 2016-01-13 | 2016-01-11 | 14.550 | 517,535 | +408 | 2.09% | 7,530,134 |
| 2016-01-12 | 2016-01-08 | 14.991 | 517,127 | +61,305 | 2.09% | 7,752,204 |
| 2016-01-11 | 2016-01-07 | 14.844 | 455,822 | +245,969 | 1.84% | 6,766,194 |
| 2016-01-08 | 2016-01-06 | 16.902 | 209,853 | +208,547 | 0.85% | 3,546,834 |
| 2016-01-06 | 2016-01-04 | 17.930 | 1,306 | -205 | 0.01% | 23,417 |
| 2016-01-05 | 2015-12-31 | 22.045 | 1,511 | +205 | 0.01% | 33,311 |
| 2016-01-04 | 2015-12-29 | 21.458 | 1,306 | -136 | 0.01% | 28,024 |
| 2015-12-30 | 2015-12-28 | 22.633 | 1,442 | -1,974 | 0.01% | 32,637 |
| 2015-12-29 | 2015-12-24 | 24.838 | 3,416 | +1,633 | 0.01% | 84,846 |
| 2015-11-24 | 2015-11-20 | 21.164 | 1,783 | +477 | 0.01% | 37,735 |
| 2015-11-04 | 2015-11-02 | 28.659 | 1,306 | -1,565 | 0.01% | 37,429 |
| 2015-09-25 | 2015-09-23 | 20.576 | 2,871 | -13,609 | 0.01% | 59,073 |
| 2015-09-15 | 2015-09-11 | 21.898 | 16,480 | +12,299 | 0.07% | 360,887 |
| 2015-08-27 | 2015-08-25 | 19.253 | 4,181 | -2,722 | 0.02% | 80,497 |
| 2015-08-03 | 2015-07-30 | 22.780 | 6,903 | -2,585 | 0.03% | 157,252 |
| 2015-07-31 | 2015-07-29 | 22.192 | 9,488 | -1,906 | 0.04% | 210,562 |
| 2015-07-29 | 2015-07-27 | 24.544 | 11,394 | -1,360 | 0.05% | 279,654 |
| 2015-07-22 | 2015-07-20 | 26.161 | 12,754 | +408 | 0.05% | 333,652 |
| 2015-07-16 | 2015-07-14 | 26.161 | 12,346 | +1,361 | 0.05% | 322,979 |
| 2015-07-14 | 2015-07-10 | 28.365 | 10,985 | -1,375 | 0.04% | 311,591 |
| 2015-07-10 | 2015-07-08 | 21.164 | 12,360 | -1,361 | 0.05% | 261,583 |
| 2015-07-08 | 2015-07-06 | 17.636 | 13,721 | -3,402 | 0.06% | 241,989 |
| 2015-06-29 | 2015-06-25 | 37.477 | 17,123 | +2,004 | 0.07% | 641,723 |
| 2015-06-26 | 2015-06-24 | 39.682 | 15,119 | +3,402 | 0.09% | 599,949 |
| 2015-06-25 | 2015-06-23 | 36.302 | 11,717 | +341 | 0.07% | 425,345 |
| 2015-06-19 | 2015-06-17 | 35.273 | 11,376 | -2,620 | 0.07% | 401,263 |
| 2015-06-18 | 2015-06-16 | 36.742 | 13,996 | -953 | 0.08% | 514,247 |
| 2015-06-17 | 2015-06-15 | 36.302 | 14,949 | +14 | 0.09% | 542,671 |
| 2015-06-05 | 2015-06-03 | 41.152 | 14,935 | -680 | 0.09% | 614,598 |
| 2015-06-04 | 2015-06-02 | 41.152 | 15,615 | -5,199 | 0.09% | 642,581 |
| 2015-06-03 | 2015-06-01 | 44.091 | 20,814 | +15,446 | 0.13% | 917,708 |
| 2015-06-02 | 2015-05-29 | 41.886 | 5,368 | -137 | 0.03% | 224,846 |
| 2015-06-01 | 2015-05-28 | 36.742 | 5,505 | +1,361 | 0.03% | 202,267 |
| 2015-05-28 | 2015-05-26 | 30.107 | 4,144 | -9,751 | 0.03% | 124,761 |
| 2015-05-26 | 2015-05-21 | 31.843 | 13,895 | +863 | 0.07% | 442,465 |
| 2015-05-19 | 2015-05-15 | 28.601 | 13,032 | +8,636 | 0.06% | 372,731 |
| 2015-05-07 | 2015-05-05 | 32.422 | 4,396 | -501 | 0.02% | 142,529 |
| 2015-05-05 | 2015-04-30 | 32.422 | 4,897 | -466 | 0.02% | 158,773 |
| 2015-05-04 | 2015-04-29 | 32.422 | 5,363 | -864 | 0.03% | 173,881 |
| 2015-04-30 | 2015-04-28 | 28.601 | 6,227 | +432 | 0.03% | 178,100 |
| 2015-04-22 | 2015-04-20 | 26.517 | 5,795 | -432 | 0.03% | 153,665 |
| 2015-04-17 | 2015-04-15 | 28.022 | 6,227 | -8,636 | 0.03% | 174,494 |
| 2015-04-16 | 2015-04-14 | 27.212 | 14,863 | -7,047 | 0.07% | 404,447 |
| 2015-04-15 | 2015-04-13 | 28.949 | 21,910 | +15,925 | 0.10% | 634,263 |
| 2015-03-30 | 2015-03-26 | 23.738 | 5,985 | -432 | 0.03% | 142,071 |
| 2015-03-20 | 2015-03-18 | 23.159 | 6,417 | +432 | 0.03% | 148,610 |
| 2015-03-16 | 2015-03-12 | 26.054 | 5,985 | -432 | 0.03% | 155,932 |
| 2015-02-27 | 2015-02-25 | 27.791 | 6,417 | +432 | 0.03% | 178,332 |
| 2015-02-25 | 2015-02-23 | 28.717 | 5,985 | -432 | 0.03% | 171,871 |
| 2015-02-24 | 2015-02-18 | 27.212 | 6,417 | +70 | 0.03% | 174,617 |
| 2015-02-17 | 2015-02-13 | 28.949 | 6,347 | -432 | 0.03% | 183,737 |
| 2015-02-10 | 2015-02-06 | 28.601 | 6,779 | -432 | 0.03% | 193,887 |
| 2015-02-03 | 2015-01-30 | 27.559 | 7,211 | -2,289 | 0.03% | 198,728 |
| 2015-01-28 | 2015-01-26 | 28.949 | 9,500 | +432 | 0.05% | 275,011 |
| 2015-01-27 | 2015-01-23 | 28.949 | 9,068 | +432 | 0.04% | 262,506 |
| 2015-01-14 | 2015-01-12 | 31.843 | 8,636 | -432 | 0.04% | 275,000 |
| 2015-01-08 | 2015-01-06 | 30.107 | 9,068 | -432 | 0.04% | 273,006 |
| 2015-01-06 | 2015-01-02 | 29.528 | 9,500 | +432 | 0.05% | 280,512 |
| 2014-12-29 | 2014-12-22 | 30.107 | 9,068 | +432 | 0.04% | 273,006 |
| 2014-12-23 | 2014-12-19 | 31.264 | 8,636 | -432 | 0.04% | 270,000 |
| 2014-12-10 | 2014-12-08 | 32.422 | 9,068 | +432 | 0.04% | 294,006 |
| 2014-12-03 | 2014-12-01 | 32.422 | 8,636 | +432 | 0.04% | 280,000 |
| 2014-12-02 | 2014-11-28 | 30.685 | 8,204 | -432 | 0.04% | 251,744 |
| 2014-11-24 | 2014-11-20 | 30.107 | 8,636 | +2,591 | 0.05% | 260,000 |
| 2014-11-03 | 2014-10-30 | 32.422 | 6,045 | -864 | 0.04% | 195,993 |
| 2014-10-31 | 2014-10-29 | 32.422 | 6,909 | -1,295 | 0.04% | 224,006 |
| 2014-08-05 | 2014-08-01 | 30.107 | 8,204 | -8,636 | 0.05% | 246,994 |
| 2014-08-04 | 2014-07-31 | 33.001 | 16,840 | -1,555 | 0.10% | 555,743 |
| 2014-08-01 | 2014-07-30 | 32.422 | 18,395 | -24,353 | 0.11% | 596,410 |
| 2014-07-31 | 2014-07-29 | 34.738 | 42,748 | -1,727 | 0.25% | 1,484,993 |
| 2014-07-29 | 2014-07-25 | 34.159 | 44,475 | +1,727 | 0.26% | 1,519,236 |
| 2014-07-28 | 2014-07-24 | 34.738 | 42,748 | +40,157 | 0.25% | 1,484,993 |
| 2014-07-03 | 2014-06-30 | 31.264 | 2,591 | -1,986 | 0.02% | 81,006 |
| 2014-06-25 | 2014-06-23 | 31.264 | 4,577 | -17,531 | 0.03% | 143,097 |
| 2014-06-24 | 2014-06-20 | 33.001 | 22,108 | -726 | 0.13% | 729,594 |
| 2014-06-23 | 2014-06-19 | 33.580 | 22,834 | -11,883 | 0.14% | 766,774 |
| 2014-06-20 | 2014-06-18 | 34.738 | 34,717 | +2,591 | 0.21% | 1,206,009 |
| 2014-06-19 | 2014-06-17 | 34.738 | 32,126 | -9,638 | 0.19% | 1,116,002 |
| 2014-06-18 | 2014-06-16 | 33.580 | 41,764 | +18,343 | 0.25% | 1,402,450 |
| 2014-06-17 | 2014-06-13 | 32.422 | 23,421 | +5,182 | 0.14% | 759,365 |
| 2014-06-16 | 2014-06-12 | 31.843 | 18,239 | +9,517 | 0.11% | 580,792 |
| 2014-06-13 | 2014-06-11 | 33.001 | 8,722 | -23,490 | 0.05% | 287,838 |
| 2014-06-12 | 2014-06-10 | 33.580 | 32,212 | -1,874 | 0.19% | 1,081,690 |
| 2014-06-11 | 2014-06-09 | 35.317 | 34,086 | +4,145 | 0.20% | 1,203,824 |
| 2014-06-10 | 2014-06-06 | 33.580 | 29,941 | -22,169 | 0.18% | 1,005,429 |
| 2014-06-09 | 2014-06-05 | 35.896 | 52,110 | -5,604 | 0.31% | 1,870,553 |
| 2014-06-06 | 2014-06-04 | 35.317 | 57,714 | -7,859 | 0.34% | 2,038,301 |
| 2014-06-05 | 2014-06-03 | 34.159 | 65,573 | -3,653 | 0.39% | 2,239,929 |
| 2014-06-04 | 2014-05-30 | 34.159 | 69,226 | +30,226 | 0.41% | 2,364,713 |
| 2014-06-03 | 2014-05-29 | 34.738 | 39,000 | +846 | 0.23% | 1,354,793 |
| 2014-05-30 | 2014-05-28 | 32.422 | 38,154 | -527 | 0.23% | 1,237,044 |
| 2014-05-29 | 2014-05-27 | 27.443 | 38,681 | -86 | 0.23% | 1,061,532 |
| 2014-05-28 | 2014-05-26 | 28.022 | 38,767 | +6,702 | 0.23% | 1,086,337 |
| 2014-05-27 | 2014-05-23 | 26.517 | 32,065 | -2,833 | 0.19% | 850,264 |
| 2014-05-26 | 2014-05-22 | 27.675 | 34,898 | +19,025 | 0.21% | 965,797 |
| 2014-05-23 | 2014-05-21 | 23.622 | 15,873 | +138 | 0.09% | 374,953 |
| 2014-05-22 | 2014-05-20 | 18.759 | 15,735 | -26 | 0.09% | 295,168 |
| 2014-05-19 | 2014-05-15 | 18.874 | 15,761 | +216 | 0.09% | 297,481 |
| 2014-05-16 | 2014-05-14 | 18.874 | 15,545 | -432 | 0.09% | 293,404 |
| 2014-05-15 | 2014-05-13 | 18.759 | 15,977 | +216 | 0.09% | 299,707 |
| 2014-05-12 | 2014-05-08 | 19.338 | 15,761 | -345 | 0.09% | 304,781 |
| 2014-05-09 | 2014-05-07 | 19.685 | 16,106 | +1,209 | 0.10% | 317,047 |
| 2014-05-08 | 2014-05-05 | 20.148 | 14,897 | +2,254 | 0.09% | 300,148 |
| 2014-05-07 | 2014-05-02 | 20.843 | 12,643 | +34 | 0.07% | 263,518 |
| 2014-04-29 | 2014-04-25 | 20.843 | 12,609 | -172 | 0.07% | 262,809 |
| 2014-04-28 | 2014-04-24 | 21.654 | 12,781 | +2,418 | 0.08% | 276,754 |
| 2014-04-22 | 2014-04-16 | 18.643 | 10,363 | -432 | 0.06% | 193,196 |
| 2014-04-16 | 2014-04-14 | 18.874 | 10,795 | +1,727 | 0.06% | 203,750 |
| 2014-04-15 | 2014-04-11 | 22.464 | 9,068 | +1,296 | 0.05% | 203,704 |
| 2014-04-14 | 2014-04-10 | 24.433 | 7,772 | -26,772 | 0.05% | 189,890 |
| 2014-04-11 | 2014-04-09 | 26.170 | 34,544 | +8,636 | 0.21% | 904,000 |
| 2013-09-25 | 2013-09-23 | 31.843 | 25,908 | +259 | 0.15% | 825,000 |
| 2012-09-19 | 2012-09-17 | 31.843 | 25,649 | +4,404 | 0.15% | 816,752 |
| 2012-09-18 | 2012-09-14 | 37.054 | 21,245 | +17,402 | 0.13% | 787,216 |
| 2012-09-11 | 2012-09-07 | 33.580 | 3,843 | -648 | 0.02% | 129,049 |
| 2012-09-06 | 2012-09-04 | 32.422 | 4,491 | +864 | 0.03% | 145,609 |
| 2012-08-30 | 2012-08-28 | 33.580 | 3,627 | +863 | 0.02% | 121,796 |
| 2012-08-28 | 2012-08-24 | 37.054 | 2,764 | -518 | 0.02% | 102,418 |
| 2012-08-27 | 2012-08-23 | 38.791 | 3,282 | +518 | 0.02% | 127,312 |
| 2012-08-24 | 2012-08-22 | 39.370 | 2,764 | -1,044 | 0.02% | 108,819 |
| 2012-08-22 | 2012-08-20 | 34.738 | 3,808 | +1,044 | 0.02% | 132,283 |
| 2012-08-20 | 2012-08-16 | 39.949 | 2,764 | -1,381 | 0.02% | 110,419 |
| 2012-08-17 | 2012-08-15 | 42.265 | 4,145 | -1,555 | 0.02% | 175,188 |
| 2012-08-16 | 2012-08-14 | 41.107 | 5,700 | +1,175 | 0.03% | 234,310 |
| 2012-08-15 | 2012-08-13 | 41.107 | 4,525 | +1,727 | 0.03% | 186,009 |
| 2012-08-14 | 2012-08-10 | 42.265 | 2,798 | +2,487 | 0.02% | 118,257 |
| 2012-08-13 | 2012-08-09 | 40.528 | 311 | -1,295 | 0.00% | 12,604 |
| 2012-08-03 | 2012-08-01 | 26.401 | 1,606 | -1,589 | 0.01% | 42,400 |
| 2012-08-02 | 2012-07-31 | 18.411 | 3,195 | +1,727 | 0.02% | 58,824 |
| 2012-07-31 | 2012-07-27 | 20.611 | 1,468 | -864 | 0.01% | 30,258 |
| 2012-07-26 | 2012-07-24 | 20.264 | 2,332 | +864 | 0.01% | 47,256 |
| 2012-07-11 | 2012-07-09 | 28.022 | 1,468 | -1,727 | 0.01% | 41,137 |
| 2012-05-21 | 2012-05-17 | 34.159 | 3,195 | -346 | 0.02% | 109,139 |
| 2012-05-18 | 2012-05-16 | 33.001 | 3,541 | -1,727 | 0.02% | 116,858 |
| 2012-05-17 | 2012-05-15 | 31.264 | 5,268 | +518 | 0.03% | 164,701 |
| 2012-05-16 | 2012-05-14 | 32.422 | 4,750 | +346 | 0.03% | 154,006 |
| 2012-05-08 | 2012-05-04 | 49.213 | 4,404 | -864 | 0.03% | 216,732 |
| 2012-05-07 | 2012-05-03 | 53.844 | 5,268 | -3,454 | 0.03% | 283,652 |
| 2012-05-04 | 2012-05-02 | 52.107 | 8,722 | -12,954 | 0.05% | 454,481 |
| 2012-05-03 | 2012-04-30 | 53.844 | 21,676 | -3,455 | 0.13% | 1,167,130 |
| 2012-05-02 | 2012-04-27 | 56.160 | 25,131 | +13,818 | 0.15% | 1,411,363 |
| 2012-04-30 | 2012-04-26 | 52.686 | 11,313 | -15,545 | 0.07% | 596,041 |
| 2012-04-24 | 2012-04-20 | 57.318 | 26,858 | -4,318 | 0.16% | 1,539,452 |
| 2012-04-23 | 2012-04-19 | 61.371 | 31,176 | +1,727 | 0.18% | 1,913,302 |
| 2012-04-20 | 2012-04-18 | 66.003 | 29,449 | +6,909 | 0.17% | 1,943,715 |
| 2012-04-17 | 2012-04-13 | 61.371 | 22,540 | +10,363 | 0.13% | 1,383,302 |
| 2012-04-16 | 2012-04-12 | 61.371 | 12,177 | -1,727 | 0.07% | 747,314 |
| 2012-04-13 | 2012-04-11 | 64.845 | 13,904 | +9,154 | 0.08% | 901,602 |
| 2012-04-12 | 2012-04-10 | 63.687 | 4,750 | +864 | 0.03% | 302,513 |
| 2012-04-10 | 2012-04-03 | 50.949 | 3,886 | -432 | 0.02% | 197,990 |
| 2012-04-05 | 2012-04-02 | 51.528 | 4,318 | +432 | 0.03% | 222,500 |
| 2012-04-03 | 2012-03-30 | 45.160 | 3,886 | -2,349 | 0.02% | 175,491 |
| 2012-03-27 | 2012-03-23 | 72.950 | 6,235 | -1,296 | 0.04% | 454,846 |
| 2012-03-26 | 2012-03-22 | 75.266 | 7,531 | +432 | 0.04% | 566,831 |
| 2012-03-23 | 2012-03-21 | 72.950 | 7,099 | -863 | 0.04% | 517,875 |
| 2012-03-08 | 2012-03-06 | 103.057 | 7,962 | +431 | 0.05% | 820,539 |
| 2012-03-07 | 2012-03-05 | 107.689 | 7,531 | -259 | 0.04% | 811,004 |
| 2012-03-06 | 2012-03-02 | 107.689 | 7,790 | -431 | 0.05% | 838,895 |
| 2012-02-24 | 2012-02-22 | 115.794 | 8,221 | -432 | 0.05% | 951,945 |
| 2012-02-21 | 2012-02-17 | 98.425 | 8,653 | +863 | 0.05% | 851,673 |
| 2012-02-16 | 2012-02-14 | 103.057 | 7,790 | -86 | 0.05% | 802,814 |
| 2012-02-15 | 2012-02-13 | 110.005 | 7,876 | +259 | 0.05% | 866,396 |
| 2012-02-14 | 2012-02-10 | 113.478 | 7,617 | -259 | 0.04% | 864,365 |
| 2012-02-13 | 2012-02-09 | 116.952 | 7,876 | +259 | 0.05% | 921,116 |
| 2012-02-10 | 2012-02-08 | 118.110 | 7,617 | -12,211 | 0.04% | 899,645 |
| 2012-02-09 | 2012-02-07 | 108.847 | 19,828 | -1,123 | 0.12% | 2,158,211 |
| 2012-02-07 | 2012-02-03 | 113.478 | 20,951 | -432 | 0.12% | 2,377,486 |
| 2012-02-06 | 2012-02-02 | 112.320 | 21,383 | +1,727 | 0.13% | 2,401,749 |
| 2012-02-03 | 2012-02-01 | 112.320 | 19,656 | +432 | 0.12% | 2,207,771 |
| 2012-02-02 | 2012-01-31 | 113.478 | 19,224 | -1,071 | 0.11% | 2,181,509 |
| 2012-02-01 | 2012-01-30 | 115.794 | 20,295 | +1,097 | 0.12% | 2,350,045 |
| 2012-01-31 | 2012-01-27 | 115.794 | 19,198 | -86 | 0.11% | 2,223,019 |
| 2012-01-30 | 2012-01-26 | 112.320 | 19,284 | -432 | 0.11% | 2,165,988 |
| 2012-01-27 | 2012-01-20 | 116.952 | 19,716 | +881 | 0.12% | 2,305,831 |
| 2012-01-26 | 2012-01-19 | 119.268 | 18,835 | -199 | 0.11% | 2,246,415 |
| 2012-01-20 | 2012-01-18 | 118.110 | 19,034 | +1,209 | 0.11% | 2,248,109 |
| 2012-01-19 | 2012-01-17 | 120.426 | 17,825 | +1,572 | 0.10% | 2,146,595 |
| 2012-01-17 | 2012-01-13 | 121.584 | 16,253 | +2,245 | 0.09% | 1,976,105 |
| 2012-01-16 | 2012-01-12 | 122.742 | 14,008 | -2,357 | 0.08% | 1,719,369 |
| 2012-01-12 | 2012-01-10 | 122.742 | 16,365 | +483 | 0.09% | 2,008,672 |
| 2012-01-11 | 2012-01-09 | 127.374 | 15,882 | +2,090 | 0.09% | 2,022,950 |
| 2012-01-10 | 2012-01-06 | 129.690 | 13,792 | +717 | 0.08% | 1,788,679 |
| 2012-01-09 | 2012-01-05 | 132.006 | 13,075 | +1,399 | 0.08% | 1,725,972 |
| 2012-01-06 | 2012-01-04 | 125.058 | 11,676 | -691 | 0.07% | 1,460,175 |
| 2012-01-05 | 2012-01-03 | 121.584 | 12,367 | +691 | 0.07% | 1,503,630 |
| 2012-01-04 | 2011-12-30 | 136.637 | 11,676 | -1,503 | 0.07% | 1,595,377 |
| 2012-01-03 | 2011-12-29 | 136.637 | 13,179 | -2,953 | 0.08% | 1,800,743 |
| 2011-12-30 | 2011-12-28 | 143.585 | 16,132 | -104 | 0.09% | 2,316,312 |
| 2011-12-29 | 2011-12-23 | 144.743 | 16,236 | +398 | 0.09% | 2,350,045 |
| 2011-12-28 | 2011-12-22 | 138.953 | 15,838 | +129 | 0.09% | 2,200,740 |
| 2011-12-23 | 2011-12-21 | 140.111 | 15,709 | +1,347 | 0.09% | 2,201,005 |
| 2011-12-22 | 2011-12-20 | 143.585 | 14,362 | -1,036 | 0.08% | 2,062,167 |
| 2011-12-21 | 2011-12-19 | 148.217 | 15,398 | +164 | 0.09% | 2,282,241 |
| 2011-12-20 | 2011-12-16 | 144.743 | 15,234 | +432 | 0.09% | 2,205,013 |
| 2011-12-19 | 2011-12-15 | 144.743 | 14,802 | +1,459 | 0.09% | 2,142,484 |
| 2011-12-16 | 2011-12-14 | 144.743 | 13,343 | +4,102 | 0.08% | 1,931,304 |
| 2011-12-15 | 2011-12-13 | 145.901 | 9,241 | -120 | 0.05% | 1,348,270 |
| 2011-12-14 | 2011-12-12 | 148.217 | 9,361 | +682 | 0.05% | 1,387,457 |
| 2011-12-13 | 2011-12-09 | 145.901 | 8,679 | +1,243 | 0.05% | 1,266,273 |
| 2011-12-12 | 2011-12-08 | 149.375 | 7,436 | +1,304 | 0.04% | 1,110,750 |
| 2011-12-09 | 2011-12-07 | 148.217 | 6,132 | -207 | 0.04% | 908,865 |
| 2011-12-08 | 2011-12-06 | 150.533 | 6,339 | -2,090 | 0.04% | 954,226 |
| 2011-12-07 | 2011-12-05 | 149.375 | 8,429 | +760 | 0.05% | 1,259,079 |
| 2011-12-06 | 2011-12-02 | 149.375 | 7,669 | +1,840 | 0.04% | 1,145,554 |
| 2011-12-05 | 2011-12-01 | 150.533 | 5,829 | -726 | 0.03% | 877,455 |
| 2011-12-01 | 2011-11-29 | 137.795 | 6,555 | -138 | 0.04% | 903,248 |
| 2011-11-30 | 2011-11-28 | 134.321 | 6,693 | +700 | 0.04% | 899,013 |
| 2011-11-29 | 2011-11-25 | 136.637 | 5,993 | -864 | 0.03% | 818,867 |
| 2011-11-28 | 2011-11-24 | 134.321 | 6,857 | -199 | 0.04% | 921,042 |
| 2011-11-25 | 2011-11-23 | 137.795 | 7,056 | +2,289 | 0.04% | 972,283 |
| 2011-11-24 | 2011-11-22 | 144.743 | 4,767 | +734 | 0.03% | 689,989 |
| 2011-11-23 | 2011-11-21 | 147.059 | 4,033 | +1,857 | 0.02% | 593,088 |
| 2011-11-22 | 2011-11-18 | 150.533 | 2,176 | -821 | 0.01% | 327,559 |
| 2011-11-21 | 2011-11-17 | 154.006 | 2,997 | -950 | 0.02% | 461,557 |
| 2011-11-18 | 2011-11-16 | 147.059 | 3,947 | +95 | 0.02% | 580,441 |
| 2011-11-17 | 2011-11-15 | 149.375 | 3,852 | +346 | 0.02% | 575,391 |
| 2011-11-16 | 2011-11-14 | 149.375 | 3,506 | -1,123 | 0.02% | 523,708 |
| 2011-11-15 | 2011-11-11 | 143.585 | 4,629 | -3,247 | 0.03% | 664,655 |
| 2011-11-14 | 2011-11-10 | 138.953 | 7,876 | +1,295 | 0.05% | 1,094,395 |
| 2011-11-11 | 2011-11-09 | 147.059 | 6,581 | -129 | 0.04% | 967,794 |
| 2011-11-10 | 2011-11-08 | 141.269 | 6,710 | -777 | 0.04% | 947,915 |
| 2011-11-09 | 2011-11-07 | 140.111 | 7,487 | +3,212 | 0.04% | 1,049,012 |
| 2011-11-08 | 2011-11-04 | 144.743 | 4,275 | +233 | 0.02% | 618,776 |
| 2011-11-07 | 2011-11-03 | 147.059 | 4,042 | -4,741 | 0.02% | 594,412 |
| 2011-11-04 | 2011-11-02 | 147.059 | 8,783 | +1,796 | 0.05% | 1,291,617 |
| 2011-11-03 | 2011-11-01 | 154.006 | 6,987 | -172 | 0.04% | 1,076,043 |
| 2011-11-02 | 2011-10-31 | 162.112 | 7,159 | -1,727 | 0.04% | 1,160,560 |
| 2011-11-01 | 2011-10-28 | 156.322 | 8,886 | -484 | 0.05% | 1,389,080 |
| 2011-10-31 | 2011-10-27 | 144.743 | 9,370 | -2,125 | 0.05% | 1,356,241 |
| 2011-10-28 | 2011-10-26 | 127.374 | 11,495 | -1,001 | 0.07% | 1,464,161 |
| 2011-10-27 | 2011-10-25 | 125.058 | 12,496 | +561 | 0.07% | 1,562,723 |
| 2011-10-26 | 2011-10-24 | 120.426 | 11,935 | +1,036 | 0.07% | 1,437,285 |
| 2011-10-25 | 2011-10-21 | 120.426 | 10,899 | +1,581 | 0.06% | 1,312,524 |
| 2011-10-24 | 2011-10-20 | 127.374 | 9,318 | +1,036 | 0.05% | 1,186,868 |
| 2011-10-21 | 2011-10-19 | 133.163 | 8,282 | +2,505 | 0.05% | 1,102,860 |
| 2011-10-20 | 2011-10-18 | 135.479 | 5,777 | +898 | 0.03% | 782,664 |
| 2011-10-19 | 2011-10-17 | 142.427 | 4,879 | -519 | 0.03% | 694,901 |
| 2011-10-18 | 2011-10-14 | 144.743 | 5,398 | -1,485 | 0.03% | 781,322 |
| 2011-10-17 | 2011-10-13 | 148.217 | 6,883 | -440 | 0.04% | 1,020,176 |
| 2011-10-14 | 2011-10-12 | 145.901 | 7,323 | +440 | 0.04% | 1,068,432 |
| 2011-10-13 | 2011-10-11 | 142.427 | 6,883 | +1,883 | 0.04% | 980,325 |
| 2011-10-12 | 2011-10-10 | 130.848 | 5,000 | -3,662 | 0.03% | 654,238 |
| 2011-10-11 | 2011-10-07 | 126.216 | 8,662 | -10,553 | 0.05% | 1,093,281 |
| 2011-10-10 | 2011-10-06 | 114.636 | 19,215 | -907 | 0.11% | 2,202,738 |
| 2011-10-07 | 2011-10-04 | 113.478 | 20,122 | +3,973 | 0.12% | 2,283,413 |
| 2011-10-06 | 2011-10-03 | 112.320 | 16,149 | +14,767 | 0.09% | 1,813,863 |
| 2011-10-04 | 2011-09-30 | 125.058 | 1,382 | -578 | 0.01% | 172,830 |
| 2011-10-03 | 2011-09-28 | 127.374 | 1,960 | -61 | 0.01% | 249,653 |
| 2011-09-30 | 2011-09-27 | 128.532 | 2,021 | -103 | 0.01% | 259,763 |
| 2011-09-28 | 2011-09-26 | 120.426 | 2,124 | +302 | 0.01% | 255,785 |
| 2011-09-27 | 2011-09-23 | 118.110 | 1,822 | -1,149 | 0.01% | 215,197 |
| 2011-09-26 | 2011-09-22 | 110.005 | 2,971 | +1,814 | 0.02% | 326,824 |
| 2011-09-22 | 2011-09-20 | 103.057 | 1,157 | +846 | 0.01% | 119,237 |
| 2011-09-21 | 2011-09-19 | 113.478 | 311 | -1,589 | 0.00% | 35,292 |
| 2011-09-20 | 2011-09-16 | 135.479 | 1,900 | -242 | 0.01% | 257,411 |
| 2011-09-19 | 2011-09-15 | 136.637 | 2,142 | +121 | 0.01% | 292,677 |
| 2011-09-16 | 2011-09-14 | 141.269 | 2,021 | +259 | 0.01% | 285,505 |
| 2011-09-15 | 2011-09-12 | 145.901 | 1,762 | -552 | 0.01% | 257,077 |
| 2011-09-14 | 2011-09-09 | 155.164 | 2,314 | +863 | 0.01% | 359,050 |
| 2011-09-12 | 2011-09-08 | 152.848 | 1,451 | -34 | 0.01% | 221,783 |
| 2011-09-09 | 2011-09-07 | 154.006 | 1,485 | +190 | 0.01% | 228,700 |
| 2011-09-08 | 2011-09-06 | 151.691 | 1,295 | -432 | 0.01% | 196,439 |
| 2011-09-06 | 2011-09-02 | 169.060 | 1,727 | +1,554 | 0.01% | 291,966 |
| 2011-09-05 | 2011-09-01 | 176.007 | 173 | +173 | 0.00% | 30,449 |
| 2011-09-01 | 2011-08-30 | 156.322 | 0 | -1,295 | ||
| 2011-08-31 | 2011-08-29 | 150.533 | 1,295 | +777 | 0.01% | 194,940 |
| 2011-08-30 | 2011-08-26 | 150.533 | 518 | -346 | 0.00% | 77,976 |
| 2011-08-25 | 2011-08-23 | 154.006 | 864 | +864 | 0.01% | 133,062 |
| 2011-08-24 | 2011-08-22 | 154.006 | 0 | -199 | ||
| 2011-08-03 | 2011-08-01 | 176.007 | 199 | -8 | 0.00% | 35,025 |
| 2011-08-02 | 2011-07-29 | 172.534 | 207 | +8 | 0.00% | 35,714 |
| 2011-06-22 | 2011-06-20 | 194.534 | 199 | -17 | 0.00% | 38,712 |
| 2011-06-09 | 2011-06-07 | 220.009 | 216 | +199 | 0.00% | 47,522 |
| 2011-06-08 | 2011-06-03 | 214.219 | 17 | -4,318 | 0.00% | 3,642 |
| 2011-06-07 | 2011-06-02 | 218.851 | 4,335 | +4,318 | 0.03% | 948,720 |
| 2011-05-24 | 2011-05-20 | 206.114 | 17 | -363 | 0.00% | 3,504 |
| 2011-05-23 | 2011-05-19 | 202.640 | 380 | +190 | 0.00% | 77,003 |
| 2011-05-20 | 2011-05-18 | 222.325 | 190 | +173 | 0.00% | 42,242 |
| 2011-05-05 | 2011-05-03 | 242.010 | 17 | -6,045 | 0.00% | 4,114 |
| 2011-05-04 | 2011-04-29 | 245.484 | 6,062 | -1,987 | 0.04% | 1,488,124 |
| 2011-04-28 | 2011-04-26 | 252.432 | 8,049 | -432 | 0.05% | 2,031,822 |
| 2011-04-27 | 2011-04-21 | 257.063 | 8,481 | +864 | 0.05% | 2,180,154 |
| 2011-04-26 | 2011-04-20 | 261.695 | 7,617 | +7,099 | 0.04% | 1,993,332 |
| 2011-04-20 | 2011-04-18 | 247.800 | 518 | +518 | 0.00% | 128,360 |
| 2011-03-29 | 2011-03-25 | 243.168 | 0 | -1,727 | ||
| 2011-03-25 | 2011-03-23 | 260.537 | 1,727 | -87 | 0.01% | 449,948 |
| 2011-03-24 | 2011-03-22 | 267.485 | 1,814 | +1,814 | 0.01% | 485,218 |
| 2011-03-23 | 2011-03-21 | 230.431 | 0 | -259 | ||
| 2011-03-22 | 2011-03-18 | 229.273 | 259 | 0.00% | 59,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy