History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.162 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.221 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.141 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.130 0 +0
2024-08-26 2024-08-22 0.119 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.127 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.137 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.153 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.171 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.168 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.169 0 -10,000
2023-11-27 2023-11-23 0.345 10,000 -100,000 0.01% 3,450
2023-10-31 2023-10-27 0.330 110,000 +100,000 0.06% 36,300
2023-09-29 2023-09-27 0.730 10,000 -100,000 0.01% 7,300
2023-07-12 2023-07-10 0.400 110,000 -130,000 0.07% 44,000
2023-07-11 2023-07-07 0.485 240,000 -120,000 0.16% 116,400
2023-07-10 2023-07-06 0.590 360,000 +360,000 0.24% 212,400
2018-12-13 2018-12-11 2.400 0 -62
2018-10-31 2018-10-29 2.380 62 -76 0.00% 148
2018-10-24 2018-10-22 2.060 138 -9 0.00% 284
2018-10-12 2018-10-10 1.620 147 -150 0.00% 238
2018-09-18 2018-09-14 1.400 297 -10 0.00% 416
2018-09-12 2018-09-10 1.420 307 -1,500 0.00% 436
2018-08-01 2018-07-30 1.500 1,807 -22,875 0.00% 2,711
2018-05-29 2018-05-25 1.560 24,682 -125 0.02% 38,504
2017-12-28 2017-12-22 1.400 24,807 -450 0.02% 34,730
2017-11-27 2017-11-23 1.940 25,257 -750 0.02% 48,999
2017-07-31 2017-07-27 2.000 26,007 -4,000 0.02% 52,014
2017-07-04 2017-06-30 2.440 30,007 +1,250 0.02% 73,217
2017-06-26 2017-06-22 2.740 28,757 +4,000 0.12% 78,794
2017-05-29 2017-05-25 2.498 24,757 -8,934 0.10% 61,855
2017-04-03 2017-03-30 2.498 33,691 -340 0.10% 84,176
2016-10-07 2016-10-05 5.364 34,031 -68,041 0.11% 182,556
2016-10-06 2016-10-04 5.364 102,072 -13,608 0.32% 547,554
2016-10-05 2016-10-03 5.438 115,680 -5,444 0.36% 629,054
2016-10-04 2016-09-30 5.364 121,124 -81,649 0.38% 649,757
2016-10-03 2016-09-29 5.291 202,773 +12,247 0.63% 1,072,854
2016-09-30 2016-09-28 6.173 190,526 +156,495 0.59% 1,176,065
2016-06-13 2016-06-08 11.023 34,031 -680 0.11% 375,114
2016-05-10 2016-05-06 12.492 34,711 +680 0.14% 433,625
2016-01-27 2016-01-25 11.317 34,031 -4,082 0.14% 385,117
2016-01-22 2016-01-20 11.170 38,113 -6,396 0.15% 425,711
2016-01-21 2016-01-19 11.023 44,509 -408 0.18% 490,611
2016-01-19 2016-01-15 10.288 44,917 +4,082 0.18% 462,101
2016-01-18 2016-01-14 12.052 40,835 +6,804 0.16% 492,124
2016-01-12 2016-01-08 14.991 34,031 +613 0.14% 510,156
2015-10-13 2015-10-09 26.161 33,418 -137 0.13% 874,235
2015-09-21 2015-09-17 20.282 33,555 +137 0.14% 680,556
2015-09-15 2015-09-11 21.898 33,418 -68 0.13% 731,804
2015-06-29 2015-06-25 37.477 33,486 +11,039 0.14% 1,254,964
2015-06-11 2015-06-09 33.509 22,447 -170 0.14% 752,179
2015-05-28 2015-05-26 30.107 22,617 -6,089 0.14% 680,919
2015-05-27 2015-05-22 31.264 28,706 -6,909 0.14% 897,478
2015-05-21 2015-05-19 33.580 35,615 +6,909 0.17% 1,195,964
2015-05-05 2015-04-30 32.422 28,706 +604 0.14% 930,718
2015-03-30 2015-03-26 23.738 28,102 -1,727 0.13% 667,081
2015-02-17 2015-02-13 28.949 29,829 +1,727 0.14% 863,507
2015-02-05 2015-02-03 26.633 28,102 -1,727 0.13% 748,432
2015-02-03 2015-01-30 27.559 29,829 -1,727 0.14% 822,059
2015-01-28 2015-01-26 28.949 31,556 -1,727 0.15% 913,501
2015-01-13 2015-01-09 30.107 33,283 +1,727 0.16% 1,002,035
2014-12-22 2014-12-18 31.264 31,556 +1,727 0.15% 986,581
2014-12-17 2014-12-15 33.580 29,829 -1,727 0.14% 1,001,668
2014-12-11 2014-12-09 30.685 31,556 +1,727 0.15% 968,311
2014-12-04 2014-12-02 32.422 29,829 -1,727 0.14% 967,128
2014-12-02 2014-11-28 30.685 31,556 +3,454 0.15% 968,311
2014-11-03 2014-10-30 32.422 28,102 +432 0.16% 911,134
2014-09-29 2014-09-25 26.170 27,670 -1,209 0.16% 724,110
2014-09-17 2014-09-15 30.685 28,879 -518 0.17% 886,166
2014-07-18 2014-07-16 33.001 29,397 +10,363 0.17% 970,141
2014-06-04 2014-05-30 34.159 19,034 -863 0.11% 650,189
2014-06-03 2014-05-29 34.738 19,897 +863 0.12% 691,188
2014-05-29 2014-05-27 27.443 19,034 -1,243 0.11% 522,355
2014-05-27 2014-05-23 26.517 20,277 +777 0.12% 537,683
2014-05-26 2014-05-22 27.675 19,500 -1,537 0.12% 539,659
2014-05-23 2014-05-21 23.622 21,037 +1,537 0.12% 496,937
2014-04-30 2014-04-28 18.990 19,500 -6,140 0.12% 370,310
2014-04-28 2014-04-24 21.654 25,640 +14,776 0.15% 555,197
2014-04-14 2014-04-10 24.433 10,864 -8,636 0.06% 265,436
2014-04-11 2014-04-09 26.170 19,500 +8,636 0.12% 510,306
2014-01-28 2014-01-24 31.843 10,864 -86 0.06% 345,947
2013-11-08 2013-11-06 31.843 10,950 +466 0.07% 348,686
2012-08-22 2012-08-20 34.738 10,484 -864 0.06% 364,196
2012-08-17 2012-08-15 42.265 11,348 -103 0.07% 479,622
2012-08-14 2012-08-10 42.265 11,451 -519 0.07% 483,976
2012-08-13 2012-08-09 40.528 11,970 -18,696 0.07% 485,120
2012-08-10 2012-08-08 31.843 30,666 -778 0.18% 976,511
2012-08-09 2012-08-07 30.685 31,444 -2,599 0.19% 964,875
2012-08-08 2012-08-06 29.528 34,043 -2,893 0.20% 1,005,206
2012-08-07 2012-08-03 26.864 36,936 +9,586 0.22% 992,259
2012-08-06 2012-08-02 22.927 27,350 -2,159 0.16% 627,061
2012-08-03 2012-08-01 26.401 29,509 +2,159 0.18% 779,070
2012-07-30 2012-07-26 20.032 27,350 -864 0.16% 547,887
2012-07-27 2012-07-25 20.032 28,214 -863 0.17% 565,195
2012-07-26 2012-07-24 20.264 29,077 +1,727 0.17% 589,216
2012-07-20 2012-07-18 23.854 27,350 -864 0.16% 652,397
2012-07-19 2012-07-17 23.854 28,214 +864 0.17% 673,006
2012-07-18 2012-07-16 24.317 27,350 +4,318 0.16% 665,065
2012-07-17 2012-07-13 27.559 23,032 +5,181 0.14% 634,740
2012-07-11 2012-07-09 28.022 17,851 -354 0.11% 500,225
2012-07-10 2012-07-06 28.833 18,205 +1,443 0.11% 524,901
2012-07-05 2012-07-03 30.107 16,762 -864 0.10% 504,645
2012-07-04 2012-06-29 29.528 17,626 +864 0.10% 520,453
2012-06-06 2012-06-04 33.580 16,762 -3,619 0.10% 562,874
2012-06-05 2012-06-01 36.475 20,381 -604 0.12% 743,401
2012-06-04 2012-05-31 39.370 20,985 +431 0.12% 826,181
2012-06-01 2012-05-30 36.475 20,554 -863 0.12% 749,711
2012-05-31 2012-05-29 37.633 21,417 +172 0.13% 805,989
2012-05-30 2012-05-28 32.422 21,245 +864 0.12% 688,814
2012-05-28 2012-05-24 34.159 20,381 +121 0.12% 696,201
2012-05-23 2012-05-21 37.633 20,260 -147 0.12% 762,448
2012-05-22 2012-05-18 36.475 20,407 +147 0.12% 744,350
2012-05-18 2012-05-16 33.001 20,260 -1,166 0.12% 668,608
2012-05-17 2012-05-15 31.264 21,426 +389 0.13% 669,872
2012-05-16 2012-05-14 32.422 21,037 -518 0.12% 682,070
2012-05-15 2012-05-11 38.212 21,555 +518 0.13% 823,662
2012-05-14 2012-05-10 41.686 21,037 +1,641 0.12% 876,947
2012-05-08 2012-05-04 49.213 19,396 +2,590 0.11% 954,527
2012-05-03 2012-04-30 53.844 16,806 -1,295 0.10% 904,908
2012-05-02 2012-04-27 56.160 18,101 +3,023 0.11% 1,016,556
2012-04-24 2012-04-20 57.318 15,078 +3,281 0.09% 864,244
2012-04-20 2012-04-18 66.003 11,797 -34 0.07% 778,634
2012-04-17 2012-04-13 61.371 11,831 -605 0.07% 726,080
2012-04-16 2012-04-12 61.371 12,436 +605 0.07% 763,210
2012-04-13 2012-04-11 64.845 11,831 -2,911 0.07% 767,179
2012-04-12 2012-04-10 63.687 14,742 -18,653 0.09% 938,872
2012-04-11 2012-04-05 57.318 33,395 +518 0.20% 1,914,141
2012-04-10 2012-04-03 50.949 32,877 +2,314 0.19% 1,675,067
2012-04-05 2012-04-02 51.528 30,563 +3,627 0.18% 1,574,865
2012-04-03 2012-03-30 45.160 26,936 +6,995 0.16% 1,216,424
2012-03-30 2012-03-28 62.529 19,941 +4,085 0.12% 1,246,889
2012-03-29 2012-03-27 74.108 15,856 +1,727 0.09% 1,175,062
2012-03-28 2012-03-26 76.424 14,129 +864 0.08% 1,079,798
2012-03-26 2012-03-22 75.266 13,265 +173 0.08% 998,407
2012-03-23 2012-03-21 72.950 13,092 +1,122 0.08% 955,067
2012-03-22 2012-03-20 84.530 11,970 +925 0.07% 1,011,822
2012-03-21 2012-03-19 98.425 11,045 -2,591 0.06% 1,087,106
2012-03-20 2012-03-16 101.899 13,636 +1,382 0.08% 1,389,495
2012-03-19 2012-03-15 103.057 12,254 +1,114 0.07% 1,262,860
2012-03-16 2012-03-14 105.373 11,140 -346 0.07% 1,173,853
2012-03-15 2012-03-13 106.531 11,486 +1,727 0.07% 1,223,612
2012-03-14 2012-03-12 107.689 9,759 -198 0.06% 1,050,934
2012-03-13 2012-03-09 100.741 9,957 +172 0.06% 1,003,079
2012-03-09 2012-03-07 99.583 9,785 +864 0.06% 974,421
2012-03-07 2012-03-05 107.689 8,921 -2,643 0.05% 960,691
2012-03-06 2012-03-02 107.689 11,564 -2,590 0.07% 1,245,312
2012-03-05 2012-03-01 100.741 14,154 +863 0.08% 1,425,889
2012-03-02 2012-02-29 103.057 13,291 +173 0.08% 1,369,730
2012-03-01 2012-02-28 104.215 13,118 +1,123 0.08% 1,367,091
2012-02-29 2012-02-27 100.741 11,995 -484 0.07% 1,208,389
2012-02-28 2012-02-24 106.531 12,479 -553 0.07% 1,329,397
2012-02-27 2012-02-23 111.163 13,032 +2,505 0.08% 1,448,670
2012-02-24 2012-02-22 115.794 10,527 +5,181 0.06% 1,218,967
2012-02-22 2012-02-20 99.583 5,346 +864 0.03% 532,371
2012-02-03 2012-02-01 112.320 4,482 -259 0.03% 503,420
2012-02-01 2012-01-30 115.794 4,741 +259 0.03% 548,981
2012-01-12 2012-01-10 122.742 4,482 -259 0.03% 550,129
2012-01-11 2012-01-09 127.374 4,741 +259 0.03% 603,879
2011-11-17 2011-11-15 149.375 4,482 -346 0.03% 669,497
2011-11-15 2011-11-11 143.585 4,828 +346 0.03% 693,228
2011-11-04 2011-11-02 147.059 4,482 -173 0.03% 659,117
2011-11-03 2011-11-01 154.006 4,655 +173 0.03% 716,900
2011-09-27 2011-09-23 118.110 4,482 -173 0.03% 529,370
2011-09-26 2011-09-22 110.005 4,655 -388 0.03% 512,071
2011-09-23 2011-09-21 104.215 5,043 -458 0.03% 525,556
2011-09-22 2011-09-20 103.057 5,501 -121 0.03% 566,916
2011-09-21 2011-09-19 113.478 5,622 +302 0.03% 637,976
2011-09-20 2011-09-16 135.479 5,320 +406 0.03% 720,750
2011-09-19 2011-09-15 136.637 4,914 +432 0.03% 671,436
2011-08-15 2011-08-11 149.375 4,482 -86 0.03% 669,497
2011-08-12 2011-08-10 154.006 4,568 -173 0.03% 703,501
2011-08-11 2011-08-09 152.848 4,741 -259 0.03% 724,655
2011-08-10 2011-08-08 154.006 5,000 -173 0.03% 770,032
2011-08-01 2011-07-28 172.534 5,173 -345 0.03% 892,516
2011-07-25 2011-07-21 173.691 5,518 -622 0.03% 958,429
2011-07-22 2011-07-20 171.376 6,140 +17 0.04% 1,052,246
2011-07-21 2011-07-19 178.323 6,123 +605 0.04% 1,091,873
2011-07-18 2011-07-14 187.587 5,518 -346 0.03% 1,035,104
2011-07-13 2011-07-11 187.587 5,864 +691 0.03% 1,100,009
2011-07-12 2011-07-08 195.692 5,173 -302 0.03% 1,012,317
2011-07-04 2011-06-29 182.955 5,475 -294 0.03% 1,001,679
2011-06-28 2011-06-24 191.061 5,769 -173 0.03% 1,102,229
2011-06-27 2011-06-23 188.745 5,942 -647 0.03% 1,121,521
2011-06-24 2011-06-22 187.587 6,589 +1,114 0.04% 1,236,009
2011-06-22 2011-06-20 194.534 5,475 +449 0.03% 1,065,076
2011-06-20 2011-06-16 204.956 5,026 -432 0.03% 1,030,108
2011-06-15 2011-06-13 196.850 5,458 -432 0.03% 1,074,409
2011-06-14 2011-06-10 201.482 5,890 +87 0.03% 1,186,730
2011-06-10 2011-06-08 218.851 5,803 -87 0.03% 1,269,994
2011-06-09 2011-06-07 220.009 5,890 -86 0.03% 1,295,854
2011-06-08 2011-06-03 214.219 5,976 -864 0.03% 1,280,176
2011-06-07 2011-06-02 218.851 6,840 -259 0.04% 1,496,942
2011-06-03 2011-06-01 204.956 7,099 -518 0.04% 1,454,982
2011-06-01 2011-05-30 202.640 7,617 -950 0.04% 1,543,509
2011-05-31 2011-05-27 201.482 8,567 +1,123 0.05% 1,726,097
2011-05-30 2011-05-26 208.430 7,444 -1,296 0.04% 1,551,551
2011-05-25 2011-05-23 200.324 8,740 +87 0.05% 1,750,833
2011-05-24 2011-05-20 206.114 8,653 -1,468 0.05% 1,783,503
2011-05-23 2011-05-19 202.640 10,121 +716 0.06% 2,050,920
2011-05-20 2011-05-18 222.325 9,405 +3,429 0.05% 2,090,967
2011-05-19 2011-05-17 229.273 5,976 -1,727 0.03% 1,370,134
2011-05-18 2011-05-16 230.431 7,703 +86 0.04% 1,775,007
2011-05-16 2011-05-12 236.220 7,617 +864 0.04% 1,799,291
2011-05-13 2011-05-11 243.168 6,753 -432 0.04% 1,642,114
2011-05-12 2011-05-09 237.378 7,185 +432 0.04% 1,705,563
2011-05-09 2011-05-05 237.378 6,753 -1,296 0.04% 1,603,016
2011-05-06 2011-05-04 238.536 8,049 -1,295 0.05% 1,919,978
2011-05-04 2011-04-29 245.484 9,344 -346 0.05% 2,293,802
2011-05-03 2011-04-28 246.642 9,690 +3,282 0.06% 2,389,960
2011-04-26 2011-04-20 261.695 6,408 -864 0.04% 1,676,942
2011-04-21 2011-04-19 260.537 7,272 -863 0.04% 1,894,626
2011-04-20 2011-04-18 247.800 8,135 +1,036 0.05% 2,015,852
2011-04-19 2011-04-15 240.852 7,099 -432 0.04% 1,709,809
2011-04-18 2011-04-14 238.536 7,531 +432 0.04% 1,796,417
2011-04-15 2011-04-13 237.378 7,099 -233 0.04% 1,685,149
2011-04-14 2011-04-12 235.062 7,332 +1,036 0.04% 1,723,478
2011-04-13 2011-04-11 239.694 6,296 +259 0.04% 1,509,115
2011-04-12 2011-04-08 244.326 6,037 +579 0.03% 1,474,996
2011-04-11 2011-04-07 242.010 5,458 -121 0.03% 1,320,891
2011-04-08 2011-04-06 237.378 5,579 -52 0.03% 1,324,334
2011-04-07 2011-04-04 246.642 5,631 -725 0.03% 1,388,840
2011-04-06 2011-04-01 257.063 6,356 -1,166 0.04% 1,633,895
2011-04-04 2011-03-31 235.062 7,522 +924 0.04% 1,768,140
2011-04-01 2011-03-30 233.904 6,598 -2,953 0.04% 1,543,302
2011-03-31 2011-03-29 231.589 9,551 -510 0.06% 2,211,903
2011-03-30 2011-03-28 239.694 10,061 -898 0.06% 2,411,563
2011-03-29 2011-03-25 243.168 10,959 +475 0.06% 2,664,879
2011-03-28 2011-03-24 254.747 10,484 +915 0.06% 2,670,773
2011-03-25 2011-03-23 260.537 9,569 +3,748 0.06% 2,493,080
2011-03-24 2011-03-22 267.485 5,821 +1,175 0.03% 1,557,029
2011-03-23 2011-03-21 230.431 4,646 +863 0.03% 1,070,581
2011-03-22 2011-03-18 229.273 3,783 0.02% 867,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top