History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 24,710 | +0 | 0.01% | 4,423 |
| 2025-10-13 | 2025-10-09 | 0.183 | 24,710 | +0 | 0.01% | 4,522 |
| 2025-10-10 | 2025-10-08 | 0.191 | 24,710 | +0 | 0.01% | 4,720 |
| 2025-10-09 | 2025-10-06 | 0.191 | 24,710 | +0 | 0.01% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.192 | 24,710 | +0 | 0.01% | 4,744 |
| 2025-10-06 | 2025-10-02 | 0.185 | 24,710 | +0 | 0.01% | 4,571 |
| 2025-10-03 | 2025-09-30 | 0.181 | 24,710 | +0 | 0.01% | 4,473 |
| 2025-10-02 | 2025-09-29 | 0.181 | 24,710 | +0 | 0.01% | 4,473 |
| 2025-09-30 | 2025-09-26 | 0.175 | 24,710 | +0 | 0.01% | 4,324 |
| 2025-09-29 | 2025-09-25 | 0.177 | 24,710 | +0 | 0.01% | 4,374 |
| 2025-09-26 | 2025-09-24 | 0.172 | 24,710 | +0 | 0.01% | 4,250 |
| 2025-09-25 | 2025-09-23 | 0.180 | 24,710 | +0 | 0.01% | 4,448 |
| 2025-09-24 | 2025-09-22 | 0.175 | 24,710 | +0 | 0.01% | 4,324 |
| 2025-09-23 | 2025-09-19 | 0.179 | 24,710 | +0 | 0.01% | 4,423 |
| 2025-09-22 | 2025-09-18 | 0.181 | 24,710 | +0 | 0.01% | 4,473 |
| 2025-09-19 | 2025-09-17 | 0.185 | 24,710 | +0 | 0.01% | 4,571 |
| 2025-09-18 | 2025-09-16 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-09-17 | 2025-09-15 | 0.179 | 24,710 | +0 | 0.01% | 4,423 |
| 2025-09-16 | 2025-09-12 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-09-15 | 2025-09-11 | 0.185 | 24,710 | +0 | 0.01% | 4,571 |
| 2025-09-12 | 2025-09-10 | 0.189 | 24,710 | +0 | 0.01% | 4,670 |
| 2025-09-11 | 2025-09-09 | 0.190 | 24,710 | +0 | 0.01% | 4,695 |
| 2025-09-10 | 2025-09-08 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-09-09 | 2025-09-05 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-09-08 | 2025-09-04 | 0.182 | 24,710 | +0 | 0.01% | 4,497 |
| 2025-09-05 | 2025-09-03 | 0.187 | 24,710 | +0 | 0.01% | 4,621 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,710 | +0 | 0.01% | 4,695 |
| 2025-09-03 | 2025-09-01 | 0.185 | 24,710 | +0 | 0.01% | 4,571 |
| 2025-09-02 | 2025-08-29 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-09-01 | 2025-08-28 | 0.180 | 24,710 | +0 | 0.01% | 4,448 |
| 2025-08-29 | 2025-08-27 | 0.180 | 24,710 | +0 | 0.01% | 4,448 |
| 2025-08-28 | 2025-08-26 | 0.184 | 24,710 | +0 | 0.01% | 4,547 |
| 2025-08-27 | 2025-08-25 | 0.173 | 24,710 | +0 | 0.01% | 4,275 |
| 2025-08-26 | 2025-08-22 | 0.170 | 24,710 | +0 | 0.01% | 4,201 |
| 2025-08-25 | 2025-08-21 | 0.172 | 24,710 | +0 | 0.01% | 4,250 |
| 2025-08-22 | 2025-08-20 | 0.173 | 24,710 | +0 | 0.01% | 4,275 |
| 2025-08-21 | 2025-08-19 | 0.174 | 24,710 | +0 | 0.01% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.174 | 24,710 | +0 | 0.01% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.171 | 24,710 | +0 | 0.01% | 4,225 |
| 2025-08-18 | 2025-08-14 | 0.170 | 24,710 | +0 | 0.01% | 4,201 |
| 2025-08-15 | 2025-08-13 | 0.164 | 24,710 | +0 | 0.01% | 4,052 |
| 2025-08-14 | 2025-08-12 | 0.167 | 24,710 | +0 | 0.01% | 4,127 |
| 2025-08-13 | 2025-08-11 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-08-12 | 2025-08-08 | 0.165 | 24,710 | +0 | 0.01% | 4,077 |
| 2025-08-11 | 2025-08-07 | 0.170 | 24,710 | +0 | 0.01% | 4,201 |
| 2025-08-08 | 2025-08-06 | 0.166 | 24,710 | +0 | 0.01% | 4,102 |
| 2025-08-07 | 2025-08-05 | 0.170 | 24,710 | +0 | 0.01% | 4,201 |
| 2025-08-06 | 2025-08-04 | 0.176 | 24,710 | +0 | 0.01% | 4,349 |
| 2025-08-05 | 2025-08-01 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-08-04 | 2025-07-31 | 0.175 | 24,710 | +0 | 0.01% | 4,324 |
| 2025-08-01 | 2025-07-30 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-07-31 | 2025-07-29 | 0.176 | 24,710 | +0 | 0.01% | 4,349 |
| 2025-07-30 | 2025-07-28 | 0.174 | 24,710 | +0 | 0.01% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.172 | 24,710 | +0 | 0.01% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.173 | 24,710 | +0 | 0.01% | 4,275 |
| 2025-07-25 | 2025-07-23 | 0.166 | 24,710 | +0 | 0.01% | 4,102 |
| 2025-07-24 | 2025-07-22 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-07-23 | 2025-07-21 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-07-22 | 2025-07-18 | 0.167 | 24,710 | +0 | 0.01% | 4,127 |
| 2025-07-21 | 2025-07-17 | 0.170 | 24,710 | +0 | 0.01% | 4,201 |
| 2025-07-18 | 2025-07-16 | 0.177 | 24,710 | +0 | 0.01% | 4,374 |
| 2025-07-17 | 2025-07-15 | 0.177 | 24,710 | +0 | 0.01% | 4,374 |
| 2025-07-16 | 2025-07-14 | 0.189 | 24,710 | +0 | 0.01% | 4,670 |
| 2025-07-15 | 2025-07-11 | 0.193 | 24,710 | +0 | 0.01% | 4,769 |
| 2025-07-14 | 2025-07-10 | 0.185 | 24,710 | +0 | 0.01% | 4,571 |
| 2025-07-11 | 2025-07-09 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-07-10 | 2025-07-08 | 0.160 | 24,710 | +0 | 0.01% | 3,954 |
| 2025-07-09 | 2025-07-07 | 0.167 | 24,710 | +0 | 0.01% | 4,127 |
| 2025-07-08 | 2025-07-04 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-07-07 | 2025-07-03 | 0.168 | 24,710 | +0 | 0.01% | 4,151 |
| 2025-07-04 | 2025-07-02 | 0.166 | 24,710 | +0 | 0.01% | 4,102 |
| 2025-07-03 | 2025-06-30 | 0.165 | 24,710 | +0 | 0.01% | 4,077 |
| 2025-07-02 | 2025-06-27 | 0.159 | 24,710 | +0 | 0.01% | 3,929 |
| 2025-06-30 | 2025-06-26 | 0.164 | 24,710 | +0 | 0.01% | 4,052 |
| 2025-06-27 | 2025-06-25 | 0.175 | 24,710 | +0 | 0.01% | 4,324 |
| 2025-06-26 | 2025-06-24 | 0.187 | 24,710 | +0 | 0.01% | 4,621 |
| 2025-06-25 | 2025-06-23 | 0.193 | 24,710 | +0 | 0.01% | 4,769 |
| 2025-06-24 | 2025-06-20 | 0.198 | 24,710 | +0 | 0.01% | 4,893 |
| 2025-06-23 | 2025-06-19 | 0.195 | 24,710 | +0 | 0.01% | 4,818 |
| 2025-06-20 | 2025-06-18 | 0.192 | 24,710 | +0 | 0.01% | 4,744 |
| 2025-06-19 | 2025-06-17 | 0.169 | 24,710 | +0 | 0.01% | 4,176 |
| 2025-06-18 | 2025-06-16 | 0.186 | 24,710 | +0 | 0.01% | 4,596 |
| 2025-06-17 | 2025-06-13 | 0.200 | 24,710 | +0 | 0.01% | 4,942 |
| 2025-06-16 | 2025-06-12 | 0.185 | 24,710 | +0 | 0.01% | 4,571 |
| 2025-06-13 | 2025-06-11 | 0.150 | 24,710 | +0 | 0.01% | 3,706 |
| 2025-06-12 | 2025-06-10 | 0.129 | 24,710 | +0 | 0.01% | 3,188 |
| 2025-06-11 | 2025-06-09 | 0.125 | 24,710 | +0 | 0.01% | 3,089 |
| 2025-06-10 | 2025-06-06 | 0.128 | 24,710 | +0 | 0.01% | 3,163 |
| 2025-06-09 | 2025-06-05 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.116 | 24,710 | +0 | 0.01% | 2,866 |
| 2025-06-05 | 2025-06-03 | 0.116 | 24,710 | +0 | 0.01% | 2,866 |
| 2025-06-04 | 2025-06-02 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.116 | 24,710 | +0 | 0.01% | 2,866 |
| 2025-06-02 | 2025-05-29 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-29 | 2025-05-27 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.117 | 24,710 | +0 | 0.01% | 2,891 |
| 2025-05-26 | 2025-05-22 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-23 | 2025-05-21 | 0.115 | 24,710 | +0 | 0.01% | 2,842 |
| 2025-05-22 | 2025-05-20 | 0.115 | 24,710 | +0 | 0.01% | 2,842 |
| 2025-05-21 | 2025-05-19 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.118 | 24,710 | +0 | 0.01% | 2,916 |
| 2025-05-19 | 2025-05-15 | 0.118 | 24,710 | +0 | 0.01% | 2,916 |
| 2025-05-16 | 2025-05-14 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.116 | 24,710 | +0 | 0.01% | 2,866 |
| 2025-05-14 | 2025-05-12 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.119 | 24,710 | +0 | 0.01% | 2,940 |
| 2025-05-12 | 2025-05-08 | 0.122 | 24,710 | +0 | 0.01% | 3,015 |
| 2025-05-09 | 2025-05-07 | 0.122 | 24,710 | +0 | 0.01% | 3,015 |
| 2025-05-08 | 2025-05-06 | 0.117 | 24,710 | +0 | 0.01% | 2,891 |
| 2025-05-07 | 2025-05-02 | 0.118 | 24,710 | +0 | 0.01% | 2,916 |
| 2025-05-06 | 2025-04-30 | 0.118 | 24,710 | +0 | 0.01% | 2,916 |
| 2025-05-02 | 2025-04-29 | 0.126 | 24,710 | +0 | 0.01% | 3,113 |
| 2025-04-30 | 2025-04-28 | 0.126 | 24,710 | +0 | 0.01% | 3,113 |
| 2025-04-29 | 2025-04-25 | 0.124 | 24,710 | +0 | 0.01% | 3,064 |
| 2025-04-28 | 2025-04-24 | 0.128 | 24,710 | +0 | 0.01% | 3,163 |
| 2025-04-25 | 2025-04-23 | 0.134 | 24,710 | +0 | 0.01% | 3,311 |
| 2025-04-24 | 2025-04-22 | 0.128 | 24,710 | +0 | 0.01% | 3,163 |
| 2025-04-23 | 2025-04-17 | 0.128 | 24,710 | +0 | 0.01% | 3,163 |
| 2025-04-22 | 2025-04-16 | 0.128 | 24,710 | +0 | 0.01% | 3,163 |
| 2025-04-17 | 2025-04-15 | 0.129 | 24,710 | +0 | 0.01% | 3,188 |
| 2025-04-16 | 2025-04-14 | 0.131 | 24,710 | +0 | 0.01% | 3,237 |
| 2025-04-15 | 2025-04-11 | 0.128 | 24,710 | +0 | 0.01% | 3,163 |
| 2025-04-14 | 2025-04-10 | 0.129 | 24,710 | +0 | 0.01% | 3,188 |
| 2025-04-11 | 2025-04-09 | 0.137 | 24,710 | +0 | 0.01% | 3,385 |
| 2025-04-10 | 2025-04-08 | 0.122 | 24,710 | +0 | 0.01% | 3,015 |
| 2025-04-09 | 2025-04-07 | 0.120 | 24,710 | +0 | 0.01% | 2,965 |
| 2025-04-08 | 2025-04-03 | 0.131 | 24,710 | +0 | 0.01% | 3,237 |
| 2025-04-07 | 2025-04-02 | 0.137 | 24,710 | +0 | 0.01% | 3,385 |
| 2025-04-03 | 2025-04-01 | 0.140 | 24,710 | +0 | 0.01% | 3,459 |
| 2025-04-02 | 2025-03-31 | 0.138 | 24,710 | +0 | 0.01% | 3,410 |
| 2025-04-01 | 2025-03-28 | 0.139 | 24,710 | +0 | 0.01% | 3,435 |
| 2025-03-31 | 2025-03-27 | 0.144 | 24,710 | +0 | 0.01% | 3,558 |
| 2025-03-28 | 2025-03-26 | 0.147 | 24,710 | +0 | 0.01% | 3,632 |
| 2025-03-27 | 2025-03-25 | 0.143 | 24,710 | +0 | 0.01% | 3,534 |
| 2025-03-26 | 2025-03-24 | 0.143 | 24,710 | +0 | 0.01% | 3,534 |
| 2025-03-25 | 2025-03-21 | 0.143 | 24,710 | +0 | 0.01% | 3,534 |
| 2025-03-24 | 2025-03-20 | 0.144 | 24,710 | +0 | 0.01% | 3,558 |
| 2025-03-21 | 2025-03-19 | 0.143 | 24,710 | +0 | 0.01% | 3,534 |
| 2025-03-20 | 2025-03-18 | 0.138 | 24,710 | +0 | 0.01% | 3,410 |
| 2025-03-19 | 2025-03-17 | 0.140 | 24,710 | +0 | 0.01% | 3,459 |
| 2025-03-18 | 2025-03-14 | 0.144 | 24,710 | +0 | 0.01% | 3,558 |
| 2025-03-17 | 2025-03-13 | 0.143 | 24,710 | +0 | 0.01% | 3,534 |
| 2025-03-14 | 2025-03-12 | 0.147 | 24,710 | +0 | 0.01% | 3,632 |
| 2025-03-13 | 2025-03-11 | 0.148 | 24,710 | +0 | 0.01% | 3,657 |
| 2025-03-12 | 2025-03-10 | 0.151 | 24,710 | +0 | 0.01% | 3,731 |
| 2025-03-11 | 2025-03-07 | 0.153 | 24,710 | +0 | 0.01% | 3,781 |
| 2025-03-10 | 2025-03-06 | 0.150 | 24,710 | +0 | 0.01% | 3,706 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,710 | +0 | 0.01% | 3,706 |
| 2025-03-06 | 2025-03-04 | 0.151 | 24,710 | +0 | 0.01% | 3,731 |
| 2025-03-05 | 2025-03-03 | 0.147 | 24,710 | +0 | 0.01% | 3,632 |
| 2025-03-04 | 2025-02-28 | 0.147 | 24,710 | +0 | 0.01% | 3,632 |
| 2025-03-03 | 2025-02-27 | 0.144 | 24,710 | +0 | 0.01% | 3,558 |
| 2025-02-28 | 2025-02-26 | 0.147 | 24,710 | +0 | 0.01% | 3,632 |
| 2025-02-27 | 2025-02-25 | 0.145 | 24,710 | +0 | 0.01% | 3,583 |
| 2025-02-26 | 2025-02-24 | 0.148 | 24,710 | +0 | 0.01% | 3,657 |
| 2025-02-25 | 2025-02-21 | 0.150 | 24,710 | +0 | 0.01% | 3,706 |
| 2025-02-24 | 2025-02-20 | 0.157 | 24,710 | +0 | 0.01% | 3,879 |
| 2025-02-21 | 2025-02-19 | 0.158 | 24,710 | +0 | 0.01% | 3,904 |
| 2025-02-20 | 2025-02-18 | 0.154 | 24,710 | +0 | 0.01% | 3,805 |
| 2025-02-19 | 2025-02-17 | 0.156 | 24,710 | -10,000 | 0.01% | 3,855 |
| 2025-02-17 | 2025-02-13 | 0.158 | 34,710 | -10,000 | 0.01% | 5,484 |
| 2025-02-11 | 2025-02-07 | 0.165 | 44,710 | +20,000 | 0.02% | 7,377 |
| 2025-02-05 | 2025-02-03 | 0.160 | 24,710 | -10,000 | 0.01% | 3,954 |
| 2025-02-03 | 2025-01-24 | 0.140 | 34,710 | -60,000 | 0.01% | 4,859 |
| 2025-01-07 | 2025-01-03 | 0.165 | 94,710 | +60,000 | 0.04% | 15,627 |
| 2024-12-23 | 2024-12-19 | 0.170 | 34,710 | -30,000 | 0.01% | 5,901 |
| 2024-12-20 | 2024-12-18 | 0.178 | 64,710 | +30,000 | 0.03% | 11,518 |
| 2024-12-04 | 2024-12-02 | 0.129 | 34,710 | -130,000 | 0.01% | 4,478 |
| 2024-12-03 | 2024-11-29 | 0.126 | 164,710 | +40,000 | 0.06% | 20,753 |
| 2024-12-02 | 2024-11-28 | 0.132 | 124,710 | -50,000 | 0.05% | 16,462 |
| 2024-11-28 | 2024-11-26 | 0.127 | 174,710 | -60,000 | 0.07% | 22,188 |
| 2024-11-14 | 2024-11-12 | 0.126 | 234,710 | +110,000 | 0.09% | 29,573 |
| 2024-10-30 | 2024-10-28 | 0.184 | 124,710 | +10,000 | 0.06% | 22,947 |
| 2024-10-29 | 2024-10-25 | 0.227 | 114,710 | +100,000 | 0.05% | 26,039 |
| 2024-10-28 | 2024-10-24 | 0.221 | 14,710 | +10,000 | 0.01% | 3,251 |
| 2024-02-06 | 2024-02-02 | 0.198 | 4,710 | -90,000 | 0.00% | 933 |
| 2024-01-23 | 2024-01-19 | 0.188 | 94,710 | +90,000 | 0.05% | 17,805 |
| 2024-01-17 | 2024-01-15 | 0.218 | 4,710 | -100,000 | 0.00% | 1,027 |
| 2023-12-29 | 2023-12-27 | 0.225 | 104,710 | +100,000 | 0.06% | 23,560 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,710 | -90,000 | 0.00% | 1,178 |
| 2023-12-08 | 2023-12-06 | 0.235 | 94,710 | +50,000 | 0.05% | 22,257 |
| 2023-12-07 | 2023-12-05 | 0.233 | 44,710 | +40,000 | 0.03% | 10,417 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,710 | -80,000 | 0.00% | 1,178 |
| 2023-11-27 | 2023-11-23 | 0.345 | 84,710 | +40,000 | 0.05% | 29,225 |
| 2023-11-24 | 2023-11-22 | 0.500 | 44,710 | +40,000 | 0.03% | 22,355 |
| 2023-11-13 | 2023-11-09 | 0.295 | 4,710 | -20,000 | 0.00% | 1,389 |
| 2023-10-31 | 2023-10-27 | 0.330 | 24,710 | +20,000 | 0.01% | 8,154 |
| 2023-09-27 | 2023-09-25 | 0.600 | 4,710 | -40,000 | 0.00% | 2,826 |
| 2023-09-21 | 2023-09-19 | 0.455 | 44,710 | +40,000 | 0.03% | 20,343 |
| 2023-07-21 | 2023-07-19 | 0.410 | 4,710 | -20,000 | 0.00% | 1,931 |
| 2023-07-19 | 2023-07-14 | 0.470 | 24,710 | +10,000 | 0.02% | 11,614 |
| 2023-07-18 | 2023-07-13 | 0.510 | 14,710 | +10,000 | 0.01% | 7,502 |
| 2023-07-14 | 2023-07-12 | 0.480 | 4,710 | -10,000 | 0.00% | 2,261 |
| 2023-07-13 | 2023-07-11 | 0.355 | 14,710 | -260,000 | 0.01% | 5,222 |
| 2023-07-12 | 2023-07-10 | 0.400 | 274,710 | +130,000 | 0.18% | 109,884 |
| 2023-07-10 | 2023-07-06 | 0.590 | 144,710 | +140,000 | 0.10% | 85,379 |
| 2023-07-07 | 2023-07-05 | 1.190 | 4,710 | -10,000 | 0.00% | 5,605 |
| 2023-05-12 | 2023-05-10 | 0.390 | 14,710 | +10,000 | 0.01% | 5,737 |
| 2023-01-18 | 2023-01-16 | 0.540 | 4,710 | -10,000 | 0.00% | 2,543 |
| 2022-06-29 | 2022-06-27 | 0.460 | 14,710 | +10,000 | 0.01% | 6,767 |
| 2022-04-22 | 2022-04-20 | 0.460 | 4,710 | -1,000 | 0.00% | 2,167 |
| 2022-04-20 | 2022-04-14 | 0.440 | 5,710 | +1,000 | 0.00% | 2,512 |
| 2019-01-22 | 2019-01-18 | 2.120 | 4,710 | -12,000 | 0.00% | 9,985 |
| 2017-05-29 | 2017-05-25 | 2.498 | 16,710 | -6,029 | 0.07% | 41,750 |
| 2016-10-03 | 2016-09-29 | 5.291 | 22,739 | -6,805 | 0.07% | 120,310 |
| 2016-09-30 | 2016-09-28 | 6.173 | 29,544 | -503,505 | 0.09% | 182,367 |
| 2016-08-04 | 2016-08-01 | 11.758 | 533,049 | +510,310 | 1.66% | 6,267,364 |
| 2015-06-29 | 2015-06-25 | 37.477 | 22,739 | +95 | 0.09% | 852,196 |
| 2015-06-17 | 2015-06-15 | 36.302 | 22,644 | -681 | 0.14% | 822,012 |
| 2015-06-08 | 2015-06-04 | 41.886 | 23,325 | +681 | 0.14% | 976,999 |
| 2015-06-03 | 2015-06-01 | 44.091 | 22,644 | +22,453 | 0.14% | 998,395 |
| 2015-05-28 | 2015-05-26 | 30.107 | 191 | -51 | 0.00% | 5,750 |
| 2014-11-07 | 2014-11-05 | 31.264 | 242 | -932 | 0.00% | 7,566 |
| 2014-08-29 | 2014-08-27 | 32.422 | 1,174 | -432 | 0.01% | 38,064 |
| 2014-07-29 | 2014-07-25 | 34.159 | 1,606 | +259 | 0.01% | 54,860 |
| 2014-07-03 | 2014-06-30 | 31.264 | 1,347 | -173 | 0.01% | 42,113 |
| 2014-06-20 | 2014-06-18 | 34.738 | 1,520 | +173 | 0.01% | 52,802 |
| 2014-06-05 | 2014-06-03 | 34.159 | 1,347 | +69 | 0.01% | 46,013 |
| 2014-06-04 | 2014-05-30 | 34.159 | 1,278 | +863 | 0.01% | 43,656 |
| 2014-05-30 | 2014-05-28 | 32.422 | 415 | -2,936 | 0.00% | 13,455 |
| 2014-05-29 | 2014-05-27 | 27.443 | 3,351 | +2,936 | 0.02% | 91,962 |
| 2014-05-28 | 2014-05-26 | 28.022 | 415 | -3,108 | 0.00% | 11,629 |
| 2014-05-27 | 2014-05-23 | 26.517 | 3,523 | +1,986 | 0.02% | 93,419 |
| 2014-05-26 | 2014-05-22 | 27.675 | 1,537 | -4,750 | 0.01% | 42,536 |
| 2014-05-23 | 2014-05-21 | 23.622 | 6,287 | -9,716 | 0.04% | 148,512 |
| 2014-05-19 | 2014-05-15 | 18.874 | 16,003 | +432 | 0.09% | 302,048 |
| 2014-05-14 | 2014-05-12 | 18.643 | 15,571 | +864 | 0.09% | 290,288 |
| 2014-05-09 | 2014-05-07 | 19.685 | 14,707 | +1,123 | 0.09% | 289,508 |
| 2014-05-08 | 2014-05-05 | 20.148 | 13,584 | +3,022 | 0.08% | 273,693 |
| 2014-05-07 | 2014-05-02 | 20.843 | 10,562 | -2,055 | 0.06% | 220,144 |
| 2014-05-05 | 2014-04-30 | 19.801 | 12,617 | +1,727 | 0.07% | 249,827 |
| 2014-05-02 | 2014-04-29 | 19.801 | 10,890 | -2,306 | 0.06% | 215,631 |
| 2014-04-30 | 2014-04-28 | 18.990 | 13,196 | +2,159 | 0.08% | 250,596 |
| 2014-04-29 | 2014-04-25 | 20.843 | 11,037 | -3,739 | 0.07% | 230,044 |
| 2014-04-28 | 2014-04-24 | 21.654 | 14,776 | +3,022 | 0.09% | 319,953 |
| 2014-04-25 | 2014-04-23 | 18.527 | 11,754 | -3,506 | 0.07% | 217,767 |
| 2014-04-24 | 2014-04-22 | 18.990 | 15,260 | -3,480 | 0.09% | 289,791 |
| 2014-04-23 | 2014-04-17 | 18.411 | 18,740 | +3,679 | 0.11% | 345,028 |
| 2014-04-22 | 2014-04-16 | 18.643 | 15,061 | -5,052 | 0.09% | 280,780 |
| 2014-04-17 | 2014-04-15 | 16.443 | 20,113 | +518 | 0.12% | 330,714 |
| 2014-04-16 | 2014-04-14 | 18.874 | 19,595 | +2,677 | 0.12% | 369,845 |
| 2014-04-15 | 2014-04-11 | 22.464 | 16,918 | +1,822 | 0.10% | 380,048 |
| 2014-04-14 | 2014-04-10 | 24.433 | 15,096 | +4,750 | 0.09% | 368,835 |
| 2014-04-11 | 2014-04-09 | 26.170 | 10,346 | +5,786 | 0.06% | 270,750 |
| 2012-09-19 | 2012-09-17 | 31.843 | 4,560 | +2,591 | 0.03% | 145,206 |
| 2012-09-18 | 2012-09-14 | 37.054 | 1,969 | -5,182 | 0.01% | 72,960 |
| 2012-09-17 | 2012-09-13 | 33.001 | 7,151 | +864 | 0.04% | 235,993 |
| 2012-09-14 | 2012-09-12 | 33.001 | 6,287 | -1,295 | 0.04% | 207,480 |
| 2012-09-13 | 2012-09-11 | 33.580 | 7,582 | +2,590 | 0.05% | 254,606 |
| 2012-09-11 | 2012-09-07 | 33.580 | 4,992 | -1,295 | 0.03% | 167,633 |
| 2012-09-10 | 2012-09-06 | 29.528 | 6,287 | +1,295 | 0.04% | 185,640 |
| 2012-09-04 | 2012-08-31 | 33.001 | 4,992 | -863 | 0.03% | 164,743 |
| 2012-09-03 | 2012-08-30 | 32.422 | 5,855 | -864 | 0.03% | 189,833 |
| 2012-08-30 | 2012-08-28 | 33.580 | 6,719 | +2,159 | 0.04% | 225,626 |
| 2012-08-29 | 2012-08-27 | 36.475 | 4,560 | +432 | 0.03% | 166,327 |
| 2012-08-28 | 2012-08-24 | 37.054 | 4,128 | +3,454 | 0.02% | 152,960 |
| 2012-08-24 | 2012-08-22 | 39.370 | 674 | -3,886 | 0.00% | 26,535 |
| 2012-08-23 | 2012-08-21 | 33.580 | 4,560 | -2,159 | 0.03% | 153,126 |
| 2012-08-22 | 2012-08-20 | 34.738 | 6,719 | +3,023 | 0.04% | 233,407 |
| 2012-08-21 | 2012-08-17 | 38.791 | 3,696 | +432 | 0.02% | 143,372 |
| 2012-08-20 | 2012-08-16 | 39.949 | 3,264 | +2,159 | 0.02% | 130,394 |
| 2012-08-17 | 2012-08-15 | 42.265 | 1,105 | -1,296 | 0.01% | 46,703 |
| 2012-08-16 | 2012-08-14 | 41.107 | 2,401 | +1,727 | 0.01% | 98,698 |
| 2012-08-13 | 2012-08-09 | 40.528 | 674 | -10,622 | 0.00% | 27,316 |
| 2012-08-10 | 2012-08-08 | 31.843 | 11,296 | +432 | 0.07% | 359,703 |
| 2012-08-09 | 2012-08-07 | 30.685 | 10,864 | -3,454 | 0.06% | 333,367 |
| 2012-08-08 | 2012-08-06 | 29.528 | 14,318 | +2,590 | 0.09% | 422,775 |
| 2012-08-07 | 2012-08-03 | 26.864 | 11,728 | -3,800 | 0.07% | 315,064 |
| 2012-08-06 | 2012-08-02 | 22.927 | 15,528 | +4,664 | 0.09% | 356,015 |
| 2012-08-03 | 2012-08-01 | 26.401 | 10,864 | -2,807 | 0.06% | 286,822 |
| 2012-08-02 | 2012-07-31 | 18.411 | 13,671 | -86 | 0.08% | 251,701 |
| 2012-07-31 | 2012-07-27 | 20.611 | 13,757 | +43 | 0.08% | 283,551 |
| 2012-07-23 | 2012-07-19 | 23.969 | 13,714 | +345 | 0.08% | 328,717 |
| 2012-07-19 | 2012-07-17 | 23.854 | 13,369 | -1,036 | 0.08% | 318,899 |
| 2012-07-16 | 2012-07-12 | 27.906 | 14,405 | +173 | 0.09% | 401,992 |
| 2012-07-10 | 2012-07-06 | 28.833 | 14,232 | +863 | 0.08% | 410,348 |
| 2012-07-09 | 2012-07-05 | 28.949 | 13,369 | +778 | 0.08% | 387,014 |
| 2012-07-05 | 2012-07-03 | 30.107 | 12,591 | +863 | 0.07% | 379,071 |
| 2012-07-03 | 2012-06-28 | 30.685 | 11,728 | +864 | 0.07% | 359,879 |
| 2012-06-26 | 2012-06-22 | 34.738 | 10,864 | -864 | 0.06% | 377,397 |
| 2012-06-25 | 2012-06-21 | 33.001 | 11,728 | +1,037 | 0.07% | 387,040 |
| 2012-06-22 | 2012-06-20 | 33.580 | 10,691 | +518 | 0.06% | 359,008 |
| 2012-06-21 | 2012-06-19 | 34.159 | 10,173 | +2,245 | 0.06% | 347,503 |
| 2012-06-19 | 2012-06-15 | 33.001 | 7,928 | -1,382 | 0.05% | 261,635 |
| 2012-06-18 | 2012-06-14 | 32.422 | 9,310 | -518 | 0.06% | 301,853 |
| 2012-06-15 | 2012-06-13 | 33.580 | 9,828 | +1,900 | 0.06% | 330,028 |
| 2012-06-13 | 2012-06-11 | 33.580 | 7,928 | +864 | 0.05% | 266,225 |
| 2012-06-12 | 2012-06-08 | 33.580 | 7,064 | +863 | 0.04% | 237,212 |
| 2012-06-08 | 2012-06-06 | 34.738 | 6,201 | -863 | 0.04% | 215,412 |
| 2012-06-07 | 2012-06-05 | 33.580 | 7,064 | -3,109 | 0.04% | 237,212 |
| 2012-06-06 | 2012-06-04 | 33.580 | 10,173 | +1,813 | 0.06% | 341,613 |
| 2012-06-05 | 2012-06-01 | 36.475 | 8,360 | +294 | 0.05% | 304,933 |
| 2012-06-04 | 2012-05-31 | 39.370 | 8,066 | -708 | 0.05% | 317,559 |
| 2012-06-01 | 2012-05-30 | 36.475 | 8,774 | +1,727 | 0.05% | 320,033 |
| 2012-05-30 | 2012-05-28 | 32.422 | 7,047 | -881 | 0.04% | 228,481 |
| 2012-05-29 | 2012-05-25 | 33.001 | 7,928 | +173 | 0.05% | 261,635 |
| 2012-05-28 | 2012-05-24 | 34.159 | 7,755 | -1,209 | 0.05% | 264,906 |
| 2012-05-25 | 2012-05-23 | 34.159 | 8,964 | +2,072 | 0.05% | 306,204 |
| 2012-05-24 | 2012-05-22 | 35.896 | 6,892 | +519 | 0.04% | 247,397 |
| 2012-05-23 | 2012-05-21 | 37.633 | 6,373 | +604 | 0.04% | 239,836 |
| 2012-05-22 | 2012-05-18 | 36.475 | 5,769 | -259 | 0.03% | 210,425 |
| 2012-05-21 | 2012-05-17 | 34.159 | 6,028 | +259 | 0.04% | 205,912 |
| 2012-05-16 | 2012-05-14 | 32.422 | 5,769 | -345 | 0.03% | 187,045 |
| 2012-05-15 | 2012-05-11 | 38.212 | 6,114 | -1,900 | 0.04% | 233,629 |
| 2012-05-14 | 2012-05-10 | 41.686 | 8,014 | -389 | 0.05% | 334,071 |
| 2012-05-11 | 2012-05-09 | 45.160 | 8,403 | -786 | 0.05% | 379,478 |
| 2012-05-10 | 2012-05-08 | 46.318 | 9,189 | +346 | 0.05% | 425,614 |
| 2012-05-09 | 2012-05-07 | 48.055 | 8,843 | -518 | 0.05% | 424,947 |
| 2012-05-08 | 2012-05-04 | 49.213 | 9,361 | +2,763 | 0.06% | 460,679 |
| 2012-05-04 | 2012-05-02 | 52.107 | 6,598 | -345 | 0.04% | 343,805 |
| 2012-05-03 | 2012-04-30 | 53.844 | 6,943 | +2,340 | 0.04% | 373,841 |
| 2012-05-02 | 2012-04-27 | 56.160 | 4,603 | -605 | 0.03% | 258,506 |
| 2012-04-24 | 2012-04-20 | 57.318 | 5,208 | +864 | 0.03% | 298,513 |
| 2012-04-23 | 2012-04-19 | 61.371 | 4,344 | +2,418 | 0.03% | 266,596 |
| 2012-04-20 | 2012-04-18 | 66.003 | 1,926 | -345 | 0.01% | 127,121 |
| 2012-04-18 | 2012-04-16 | 59.055 | 2,271 | +345 | 0.01% | 134,114 |
| 2012-04-16 | 2012-04-12 | 61.371 | 1,926 | -1,727 | 0.01% | 118,201 |
| 2012-04-13 | 2012-04-11 | 64.845 | 3,653 | +1,598 | 0.02% | 236,878 |
| 2012-04-12 | 2012-04-10 | 63.687 | 2,055 | -4,232 | 0.01% | 130,877 |
| 2012-04-11 | 2012-04-05 | 57.318 | 6,287 | -518 | 0.04% | 360,359 |
| 2012-04-10 | 2012-04-03 | 50.949 | 6,805 | +518 | 0.04% | 346,711 |
| 2012-04-05 | 2012-04-02 | 51.528 | 6,287 | -1,554 | 0.04% | 323,959 |
| 2012-04-03 | 2012-03-30 | 45.160 | 7,841 | +3,281 | 0.05% | 354,098 |
| 2012-04-02 | 2012-03-29 | 64.845 | 4,560 | -1,986 | 0.03% | 295,692 |
| 2012-03-30 | 2012-03-28 | 62.529 | 6,546 | -1,295 | 0.04% | 409,314 |
| 2012-03-29 | 2012-03-27 | 74.108 | 7,841 | +3,195 | 0.05% | 581,084 |
| 2012-03-28 | 2012-03-26 | 76.424 | 4,646 | -605 | 0.03% | 355,067 |
| 2012-03-27 | 2012-03-23 | 72.950 | 5,251 | -777 | 0.03% | 383,063 |
| 2012-03-26 | 2012-03-22 | 75.266 | 6,028 | +2,073 | 0.04% | 453,705 |
| 2012-03-23 | 2012-03-21 | 72.950 | 3,955 | -2,937 | 0.02% | 288,519 |
| 2012-03-22 | 2012-03-20 | 84.530 | 6,892 | +4,405 | 0.04% | 582,580 |
| 2012-03-21 | 2012-03-19 | 98.425 | 2,487 | +173 | 0.01% | 244,783 |
| 2012-03-20 | 2012-03-16 | 101.899 | 2,314 | +863 | 0.01% | 235,794 |
| 2012-03-19 | 2012-03-15 | 103.057 | 1,451 | +605 | 0.01% | 149,536 |
| 2012-03-16 | 2012-03-14 | 105.373 | 846 | -259 | 0.00% | 89,145 |
| 2012-03-15 | 2012-03-13 | 106.531 | 1,105 | -968 | 0.01% | 117,716 |
| 2012-03-14 | 2012-03-12 | 107.689 | 2,073 | -777 | 0.01% | 223,239 |
| 2012-03-12 | 2012-03-08 | 100.741 | 2,850 | -1,727 | 0.02% | 287,112 |
| 2012-03-09 | 2012-03-07 | 99.583 | 4,577 | +1,295 | 0.03% | 455,792 |
| 2012-03-08 | 2012-03-06 | 103.057 | 3,282 | +1,037 | 0.02% | 338,233 |
| 2012-03-07 | 2012-03-05 | 107.689 | 2,245 | -605 | 0.01% | 241,761 |
| 2012-03-05 | 2012-03-01 | 100.741 | 2,850 | +259 | 0.02% | 287,112 |
| 2012-03-02 | 2012-02-29 | 103.057 | 2,591 | -173 | 0.02% | 267,021 |
| 2012-03-01 | 2012-02-28 | 104.215 | 2,764 | -86 | 0.02% | 288,050 |
| 2012-02-29 | 2012-02-27 | 100.741 | 2,850 | +1,382 | 0.02% | 287,112 |
| 2012-02-27 | 2012-02-23 | 111.163 | 1,468 | +691 | 0.01% | 163,187 |
| 2012-02-24 | 2012-02-22 | 115.794 | 777 | -2,591 | 0.00% | 89,972 |
| 2012-02-21 | 2012-02-17 | 98.425 | 3,368 | -432 | 0.02% | 331,496 |
| 2012-02-20 | 2012-02-16 | 100.741 | 3,800 | +518 | 0.02% | 382,816 |
| 2012-02-17 | 2012-02-15 | 103.057 | 3,282 | +259 | 0.02% | 338,233 |
| 2012-02-16 | 2012-02-14 | 103.057 | 3,023 | +605 | 0.02% | 311,541 |
| 2012-02-15 | 2012-02-13 | 110.005 | 2,418 | +777 | 0.01% | 265,991 |
| 2012-02-10 | 2012-02-08 | 118.110 | 1,641 | -1,079 | 0.01% | 193,819 |
| 2012-02-09 | 2012-02-07 | 108.847 | 2,720 | +950 | 0.02% | 296,063 |
| 2012-02-08 | 2012-02-06 | 110.005 | 1,770 | +388 | 0.01% | 194,708 |
| 2012-02-07 | 2012-02-03 | 113.478 | 1,382 | +259 | 0.01% | 156,827 |
| 2012-02-06 | 2012-02-02 | 112.320 | 1,123 | +259 | 0.01% | 126,136 |
| 2012-01-26 | 2012-01-19 | 119.268 | 864 | -518 | 0.01% | 103,048 |
| 2012-01-20 | 2012-01-18 | 118.110 | 1,382 | +346 | 0.01% | 163,228 |
| 2012-01-19 | 2012-01-17 | 120.426 | 1,036 | -173 | 0.01% | 124,761 |
| 2012-01-18 | 2012-01-16 | 120.426 | 1,209 | -268 | 0.01% | 145,595 |
| 2012-01-17 | 2012-01-13 | 121.584 | 1,477 | -682 | 0.01% | 179,580 |
| 2012-01-16 | 2012-01-12 | 122.742 | 2,159 | -518 | 0.01% | 265,000 |
| 2012-01-13 | 2012-01-11 | 122.742 | 2,677 | +518 | 0.02% | 328,580 |
| 2012-01-12 | 2012-01-10 | 122.742 | 2,159 | +950 | 0.01% | 265,000 |
| 2012-01-11 | 2012-01-09 | 127.374 | 1,209 | +1,036 | 0.01% | 153,995 |
| 2012-01-10 | 2012-01-06 | 129.690 | 173 | +173 | 0.00% | 22,436 |
| 2012-01-09 | 2012-01-05 | 132.006 | 0 | -259 | ||
| 2012-01-06 | 2012-01-04 | 125.058 | 259 | -3,454 | 0.00% | 32,390 |
| 2012-01-05 | 2012-01-03 | 121.584 | 3,713 | +1,986 | 0.02% | 451,441 |
| 2012-01-04 | 2011-12-30 | 136.637 | 1,727 | +1,036 | 0.01% | 235,973 |
| 2012-01-03 | 2011-12-29 | 136.637 | 691 | +691 | 0.00% | 94,416 |
| 2011-12-29 | 2011-12-23 | 144.743 | 0 | -86 | ||
| 2011-12-28 | 2011-12-22 | 138.953 | 86 | -87 | 0.00% | 11,950 |
| 2011-12-23 | 2011-12-21 | 140.111 | 173 | +173 | 0.00% | 24,239 |
| 2011-12-19 | 2011-12-15 | 144.743 | 0 | -259,080 | ||
| 2011-12-16 | 2011-12-14 | 144.743 | 259,080 | +259,080 | 1.50% | 37,499,986 |
| 2011-12-02 | 2011-11-30 | 148.217 | 0 | -605 | ||
| 2011-12-01 | 2011-11-29 | 137.795 | 605 | +605 | 0.00% | 83,366 |
| 2011-11-29 | 2011-11-25 | 136.637 | 0 | -328 | ||
| 2011-11-28 | 2011-11-24 | 134.321 | 328 | +328 | 0.00% | 44,057 |
| 2011-11-21 | 2011-11-17 | 154.006 | 0 | -173 | ||
| 2011-11-17 | 2011-11-15 | 149.375 | 173 | +173 | 0.00% | 25,842 |
| 2011-10-18 | 2011-10-14 | 144.743 | 0 | -864 | ||
| 2011-10-17 | 2011-10-13 | 148.217 | 864 | +864 | 0.01% | 128,059 |
| 2011-09-23 | 2011-09-21 | 104.215 | 0 | -173 | ||
| 2011-09-22 | 2011-09-20 | 103.057 | 173 | +173 | 0.00% | 17,829 |
| 2011-07-19 | 2011-07-15 | 187.587 | 0 | -173 | ||
| 2011-07-15 | 2011-07-13 | 185.271 | 173 | -172 | 0.00% | 32,052 |
| 2011-07-14 | 2011-07-12 | 180.639 | 345 | +172 | 0.00% | 62,320 |
| 2011-07-13 | 2011-07-11 | 187.587 | 173 | +173 | 0.00% | 32,453 |
| 2011-07-12 | 2011-07-08 | 195.692 | 0 | -173 | ||
| 2011-07-04 | 2011-06-29 | 182.955 | 173 | +173 | 0.00% | 31,651 |
| 2011-06-29 | 2011-06-27 | 188.745 | 0 | -864 | ||
| 2011-06-27 | 2011-06-23 | 188.745 | 864 | -172 | 0.01% | 163,075 |
| 2011-06-24 | 2011-06-22 | 187.587 | 1,036 | +172 | 0.01% | 194,340 |
| 2011-05-26 | 2011-05-24 | 211.904 | 864 | -518 | 0.01% | 183,085 |
| 2011-05-25 | 2011-05-23 | 200.324 | 1,382 | +259 | 0.01% | 276,848 |
| 2011-05-24 | 2011-05-20 | 206.114 | 1,123 | -172 | 0.01% | 231,466 |
| 2011-05-23 | 2011-05-19 | 202.640 | 1,295 | -605 | 0.01% | 262,419 |
| 2011-05-20 | 2011-05-18 | 222.325 | 1,900 | +864 | 0.01% | 422,418 |
| 2011-05-19 | 2011-05-17 | 229.273 | 1,036 | +950 | 0.01% | 237,527 |
| 2011-05-17 | 2011-05-13 | 237.378 | 86 | -259 | 0.00% | 20,415 |
| 2011-05-13 | 2011-05-11 | 243.168 | 345 | +172 | 0.00% | 83,893 |
| 2011-05-12 | 2011-05-09 | 237.378 | 173 | +87 | 0.00% | 41,066 |
| 2011-05-09 | 2011-05-05 | 237.378 | 86 | +86 | 0.00% | 20,415 |
| 2011-05-03 | 2011-04-28 | 246.642 | 0 | -173 | ||
| 2011-04-29 | 2011-04-27 | 252.432 | 173 | +87 | 0.00% | 43,671 |
| 2011-04-28 | 2011-04-26 | 252.432 | 86 | +86 | 0.00% | 21,709 |
| 2011-04-27 | 2011-04-21 | 257.063 | 0 | -216 | ||
| 2011-04-26 | 2011-04-20 | 261.695 | 216 | +216 | 0.00% | 56,526 |
| 2011-04-20 | 2011-04-18 | 247.800 | 0 | -86 | ||
| 2011-04-14 | 2011-04-12 | 235.062 | 86 | -864 | 0.00% | 20,215 |
| 2011-04-13 | 2011-04-11 | 239.694 | 950 | +777 | 0.01% | 227,710 |
| 2011-04-12 | 2011-04-08 | 244.326 | 173 | -259 | 0.00% | 42,268 |
| 2011-04-11 | 2011-04-07 | 242.010 | 432 | -777 | 0.00% | 104,548 |
| 2011-04-08 | 2011-04-06 | 237.378 | 1,209 | -915 | 0.01% | 286,990 |
| 2011-04-07 | 2011-04-04 | 246.642 | 2,124 | +2,038 | 0.01% | 523,867 |
| 2011-04-06 | 2011-04-01 | 257.063 | 86 | -432 | 0.00% | 22,107 |
| 2011-04-04 | 2011-03-31 | 235.062 | 518 | +259 | 0.00% | 121,762 |
| 2011-04-01 | 2011-03-30 | 233.904 | 259 | -86 | 0.00% | 60,581 |
| 2011-03-29 | 2011-03-25 | 243.168 | 345 | +34 | 0.00% | 83,893 |
| 2011-03-28 | 2011-03-24 | 254.747 | 311 | -17 | 0.00% | 79,226 |
| 2011-03-25 | 2011-03-23 | 260.537 | 328 | +112 | 0.00% | 85,456 |
| 2011-03-24 | 2011-03-22 | 267.485 | 216 | +216 | 0.00% | 57,777 |
| 2011-03-23 | 2011-03-21 | 230.431 | 0 | -250 | ||
| 2011-03-22 | 2011-03-18 | 229.273 | 250 | 0.00% | 57,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy