History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 799 | +0 | 0.00% | 143 |
| 2025-10-13 | 2025-10-09 | 0.183 | 799 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.191 | 799 | +0 | 0.00% | 153 |
| 2025-10-09 | 2025-10-06 | 0.191 | 799 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.181 | 799 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.181 | 799 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.175 | 799 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.177 | 799 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2025-09-25 | 2025-09-23 | 0.180 | 799 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.175 | 799 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.179 | 799 | +0 | 0.00% | 143 |
| 2025-09-22 | 2025-09-18 | 0.181 | 799 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 0.179 | 799 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-09-12 | 2025-09-10 | 0.189 | 799 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.190 | 799 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.182 | 799 | +0 | 0.00% | 145 |
| 2025-09-05 | 2025-09-03 | 0.187 | 799 | +0 | 0.00% | 149 |
| 2025-09-04 | 2025-09-02 | 0.190 | 799 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.180 | 799 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.180 | 799 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.184 | 799 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.173 | 799 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.173 | 799 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.174 | 799 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.174 | 799 | +0 | 0.00% | 139 |
| 2025-08-19 | 2025-08-15 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2025-08-18 | 2025-08-14 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.164 | 799 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.165 | 799 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.166 | 799 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2025-08-06 | 2025-08-04 | 0.176 | 799 | +0 | 0.00% | 141 |
| 2025-08-05 | 2025-08-01 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.175 | 799 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.176 | 799 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.174 | 799 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2025-07-28 | 2025-07-24 | 0.173 | 799 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.166 | 799 | +0 | 0.00% | 133 |
| 2025-07-24 | 2025-07-22 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.177 | 799 | +0 | 0.00% | 141 |
| 2025-07-17 | 2025-07-15 | 0.177 | 799 | +0 | 0.00% | 141 |
| 2025-07-16 | 2025-07-14 | 0.189 | 799 | +0 | 0.00% | 151 |
| 2025-07-15 | 2025-07-11 | 0.193 | 799 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-07-10 | 2025-07-08 | 0.160 | 799 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.166 | 799 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.165 | 799 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.159 | 799 | +0 | 0.00% | 127 |
| 2025-06-30 | 2025-06-26 | 0.164 | 799 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.175 | 799 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.187 | 799 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.193 | 799 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.198 | 799 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 0.169 | 799 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2025-06-17 | 2025-06-13 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.129 | 799 | +0 | 0.00% | 103 |
| 2025-06-11 | 2025-06-09 | 0.125 | 799 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.116 | 799 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 0.116 | 799 | +0 | 0.00% | 93 |
| 2025-06-04 | 2025-06-02 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-06-03 | 2025-05-30 | 0.116 | 799 | +0 | 0.00% | 93 |
| 2025-06-02 | 2025-05-29 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.117 | 799 | +0 | 0.00% | 93 |
| 2025-05-26 | 2025-05-22 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.115 | 799 | +0 | 0.00% | 92 |
| 2025-05-22 | 2025-05-20 | 0.115 | 799 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.118 | 799 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.118 | 799 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-15 | 2025-05-13 | 0.116 | 799 | +0 | 0.00% | 93 |
| 2025-05-14 | 2025-05-12 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.122 | 799 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.122 | 799 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.117 | 799 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.118 | 799 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.118 | 799 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.126 | 799 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.126 | 799 | +0 | 0.00% | 101 |
| 2025-04-29 | 2025-04-25 | 0.124 | 799 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.134 | 799 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.129 | 799 | +0 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.131 | 799 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.129 | 799 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.137 | 799 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.122 | 799 | +0 | 0.00% | 97 |
| 2025-04-09 | 2025-04-07 | 0.120 | 799 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.131 | 799 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.137 | 799 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.139 | 799 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.144 | 799 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2025-03-27 | 2025-03-25 | 0.143 | 799 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.143 | 799 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.143 | 799 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.144 | 799 | +0 | 0.00% | 115 |
| 2025-03-21 | 2025-03-19 | 0.143 | 799 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.144 | 799 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.143 | 799 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.148 | 799 | +0 | 0.00% | 118 |
| 2025-03-12 | 2025-03-10 | 0.151 | 799 | +0 | 0.00% | 121 |
| 2025-03-11 | 2025-03-07 | 0.153 | 799 | +0 | 0.00% | 122 |
| 2025-03-10 | 2025-03-06 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2025-03-06 | 2025-03-04 | 0.151 | 799 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2025-03-04 | 2025-02-28 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.144 | 799 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2025-02-27 | 2025-02-25 | 0.145 | 799 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.148 | 799 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.157 | 799 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.158 | 799 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.154 | 799 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.156 | 799 | +0 | 0.00% | 125 |
| 2025-02-18 | 2025-02-14 | 0.153 | 799 | +0 | 0.00% | 122 |
| 2025-02-17 | 2025-02-13 | 0.158 | 799 | +0 | 0.00% | 126 |
| 2025-02-14 | 2025-02-12 | 0.160 | 799 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.160 | 799 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.163 | 799 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.165 | 799 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.166 | 799 | +0 | 0.00% | 133 |
| 2025-02-07 | 2025-02-05 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.160 | 799 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.158 | 799 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.142 | 799 | +0 | 0.00% | 113 |
| 2025-01-24 | 2025-01-22 | 0.142 | 799 | +0 | 0.00% | 113 |
| 2025-01-23 | 2025-01-21 | 0.146 | 799 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.148 | 799 | +0 | 0.00% | 118 |
| 2025-01-21 | 2025-01-17 | 0.154 | 799 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.154 | 799 | +0 | 0.00% | 123 |
| 2025-01-17 | 2025-01-15 | 0.154 | 799 | +0 | 0.00% | 123 |
| 2025-01-16 | 2025-01-14 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.145 | 799 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 0.146 | 799 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.151 | 799 | +0 | 0.00% | 121 |
| 2025-01-10 | 2025-01-08 | 0.158 | 799 | +0 | 0.00% | 126 |
| 2025-01-09 | 2025-01-07 | 0.159 | 799 | +0 | 0.00% | 127 |
| 2025-01-08 | 2025-01-06 | 0.161 | 799 | +0 | 0.00% | 129 |
| 2025-01-07 | 2025-01-03 | 0.165 | 799 | +0 | 0.00% | 132 |
| 2025-01-06 | 2025-01-02 | 0.162 | 799 | +0 | 0.00% | 129 |
| 2025-01-03 | 2024-12-31 | 0.163 | 799 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2024-12-27 | 2024-12-20 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-12-20 | 2024-12-18 | 0.178 | 799 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.141 | 799 | +0 | 0.00% | 113 |
| 2024-12-17 | 2024-12-13 | 0.141 | 799 | +0 | 0.00% | 113 |
| 2024-12-16 | 2024-12-12 | 0.144 | 799 | +0 | 0.00% | 115 |
| 2024-12-13 | 2024-12-11 | 0.155 | 799 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.137 | 799 | +0 | 0.00% | 109 |
| 2024-12-11 | 2024-12-09 | 0.143 | 799 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2024-12-09 | 2024-12-05 | 0.160 | 799 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.134 | 799 | +0 | 0.00% | 107 |
| 2024-12-05 | 2024-12-03 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-12-04 | 2024-12-02 | 0.129 | 799 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.126 | 799 | +0 | 0.00% | 101 |
| 2024-12-02 | 2024-11-28 | 0.132 | 799 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.124 | 799 | +0 | 0.00% | 99 |
| 2024-11-28 | 2024-11-26 | 0.127 | 799 | +0 | 0.00% | 101 |
| 2024-11-27 | 2024-11-25 | 0.115 | 799 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.118 | 799 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2024-11-21 | 2024-11-19 | 0.125 | 799 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.127 | 799 | +0 | 0.00% | 101 |
| 2024-11-19 | 2024-11-15 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.134 | 799 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.126 | 799 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.116 | 799 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.131 | 799 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.134 | 799 | +0 | 0.00% | 107 |
| 2024-11-06 | 2024-11-04 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 0.155 | 799 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.162 | 799 | +0 | 0.00% | 129 |
| 2024-10-31 | 2024-10-29 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.184 | 799 | +0 | 0.00% | 147 |
| 2024-10-29 | 2024-10-25 | 0.227 | 799 | +0 | 0.00% | 181 |
| 2024-10-28 | 2024-10-24 | 0.221 | 799 | +0 | 0.00% | 177 |
| 2024-10-25 | 2024-10-23 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.127 | 799 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.127 | 799 | +0 | 0.00% | 101 |
| 2024-10-14 | 2024-10-09 | 0.141 | 799 | +0 | 0.00% | 113 |
| 2024-10-10 | 2024-10-08 | 0.145 | 799 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.174 | 799 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.240 | 799 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.107 | 799 | +0 | 0.00% | 85 |
| 2024-10-03 | 2024-09-30 | 0.101 | 799 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 0.095 | 799 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.087 | 799 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.082 | 799 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.082 | 799 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.081 | 799 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.081 | 799 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.081 | 799 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.085 | 799 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.085 | 799 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.091 | 799 | +0 | 0.00% | 73 |
| 2024-09-16 | 2024-09-12 | 0.104 | 799 | +0 | 0.00% | 83 |
| 2024-09-13 | 2024-09-11 | 0.101 | 799 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.115 | 799 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.115 | 799 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.117 | 799 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.123 | 799 | +0 | 0.00% | 98 |
| 2024-09-04 | 2024-09-02 | 0.120 | 799 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.120 | 799 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2024-08-29 | 2024-08-27 | 0.118 | 799 | +0 | 0.00% | 94 |
| 2024-08-28 | 2024-08-26 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-08-27 | 2024-08-23 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-08-26 | 2024-08-22 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2024-08-23 | 2024-08-21 | 0.120 | 799 | +0 | 0.00% | 96 |
| 2024-08-22 | 2024-08-20 | 0.121 | 799 | +0 | 0.00% | 97 |
| 2024-08-21 | 2024-08-19 | 0.127 | 799 | +0 | 0.00% | 101 |
| 2024-08-20 | 2024-08-16 | 0.127 | 799 | +0 | 0.00% | 101 |
| 2024-08-19 | 2024-08-15 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.129 | 799 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.135 | 799 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.133 | 799 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 0.129 | 799 | +0 | 0.00% | 103 |
| 2024-08-12 | 2024-08-08 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.130 | 799 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.120 | 799 | +0 | 0.00% | 96 |
| 2024-08-06 | 2024-08-02 | 0.119 | 799 | +0 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 0.121 | 799 | +0 | 0.00% | 97 |
| 2024-08-02 | 2024-07-31 | 0.128 | 799 | +0 | 0.00% | 102 |
| 2024-08-01 | 2024-07-30 | 0.116 | 799 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2024-07-30 | 2024-07-26 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2024-07-29 | 2024-07-25 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2024-07-26 | 2024-07-24 | 0.138 | 799 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 0.139 | 799 | +0 | 0.00% | 111 |
| 2024-07-24 | 2024-07-22 | 0.144 | 799 | +0 | 0.00% | 115 |
| 2024-07-23 | 2024-07-19 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.145 | 799 | +0 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.153 | 799 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.155 | 799 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.150 | 799 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2024-07-09 | 2024-07-05 | 0.140 | 799 | +0 | 0.00% | 112 |
| 2024-07-08 | 2024-07-04 | 0.132 | 799 | +0 | 0.00% | 105 |
| 2024-07-05 | 2024-07-03 | 0.137 | 799 | +0 | 0.00% | 109 |
| 2024-07-04 | 2024-07-02 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2024-07-03 | 2024-06-28 | 0.147 | 799 | +0 | 0.00% | 117 |
| 2024-07-02 | 2024-06-27 | 0.157 | 799 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.155 | 799 | +0 | 0.00% | 124 |
| 2024-06-27 | 2024-06-25 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2024-06-26 | 2024-06-24 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2024-06-25 | 2024-06-21 | 0.167 | 799 | +0 | 0.00% | 133 |
| 2024-06-24 | 2024-06-20 | 0.169 | 799 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.161 | 799 | +0 | 0.00% | 129 |
| 2024-06-20 | 2024-06-18 | 0.161 | 799 | +0 | 0.00% | 129 |
| 2024-06-19 | 2024-06-17 | 0.153 | 799 | +0 | 0.00% | 122 |
| 2024-06-18 | 2024-06-14 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-06-14 | 2024-06-12 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-06-13 | 2024-06-11 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-06-12 | 2024-06-07 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-06-11 | 2024-06-06 | 0.181 | 799 | +0 | 0.00% | 145 |
| 2024-06-07 | 2024-06-05 | 0.183 | 799 | +0 | 0.00% | 146 |
| 2024-06-06 | 2024-06-04 | 0.183 | 799 | +0 | 0.00% | 146 |
| 2024-06-05 | 2024-06-03 | 0.183 | 799 | +0 | 0.00% | 146 |
| 2024-06-04 | 2024-05-31 | 0.189 | 799 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.166 | 799 | +0 | 0.00% | 133 |
| 2024-05-31 | 2024-05-29 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-05-30 | 2024-05-28 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2024-05-24 | 2024-05-22 | 0.169 | 799 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.169 | 799 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2024-05-20 | 2024-05-16 | 0.173 | 799 | +0 | 0.00% | 138 |
| 2024-05-17 | 2024-05-14 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-05-16 | 2024-05-13 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2024-05-14 | 2024-05-10 | 0.169 | 799 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 0.166 | 799 | +0 | 0.00% | 133 |
| 2024-05-10 | 2024-05-08 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-05-09 | 2024-05-07 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2024-05-08 | 2024-05-06 | 0.175 | 799 | +0 | 0.00% | 140 |
| 2024-05-07 | 2024-05-03 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2024-05-06 | 2024-05-02 | 0.174 | 799 | +0 | 0.00% | 139 |
| 2024-05-03 | 2024-04-30 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-05-02 | 2024-04-29 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-04-30 | 2024-04-26 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-04-29 | 2024-04-25 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-04-26 | 2024-04-24 | 0.165 | 799 | +0 | 0.00% | 132 |
| 2024-04-25 | 2024-04-23 | 0.160 | 799 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-04-23 | 2024-04-19 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.168 | 799 | +0 | 0.00% | 134 |
| 2024-04-19 | 2024-04-17 | 0.171 | 799 | +0 | 0.00% | 137 |
| 2024-04-18 | 2024-04-16 | 0.173 | 799 | +0 | 0.00% | 138 |
| 2024-04-17 | 2024-04-15 | 0.175 | 799 | +0 | 0.00% | 140 |
| 2024-04-16 | 2024-04-12 | 0.174 | 799 | +0 | 0.00% | 139 |
| 2024-04-15 | 2024-04-11 | 0.176 | 799 | +0 | 0.00% | 141 |
| 2024-04-12 | 2024-04-10 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-04-11 | 2024-04-09 | 0.183 | 799 | +0 | 0.00% | 146 |
| 2024-04-10 | 2024-04-08 | 0.189 | 799 | +0 | 0.00% | 151 |
| 2024-04-09 | 2024-04-05 | 0.179 | 799 | +0 | 0.00% | 143 |
| 2024-04-08 | 2024-04-03 | 0.180 | 799 | +0 | 0.00% | 144 |
| 2024-04-05 | 2024-04-02 | 0.172 | 799 | +0 | 0.00% | 137 |
| 2024-04-03 | 2024-03-28 | 0.170 | 799 | +0 | 0.00% | 136 |
| 2024-04-02 | 2024-03-27 | 0.193 | 799 | +0 | 0.00% | 154 |
| 2024-03-28 | 2024-03-26 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2024-03-27 | 2024-03-25 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2024-03-26 | 2024-03-22 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2024-03-25 | 2024-03-21 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2024-03-22 | 2024-03-20 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2024-03-21 | 2024-03-19 | 0.184 | 799 | +0 | 0.00% | 147 |
| 2024-03-20 | 2024-03-18 | 0.183 | 799 | +0 | 0.00% | 146 |
| 2024-03-19 | 2024-03-15 | 0.184 | 799 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.182 | 799 | +0 | 0.00% | 145 |
| 2024-03-15 | 2024-03-13 | 0.184 | 799 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.190 | 799 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.187 | 799 | +0 | 0.00% | 149 |
| 2024-03-12 | 2024-03-08 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2024-03-11 | 2024-03-07 | 0.187 | 799 | +0 | 0.00% | 149 |
| 2024-03-08 | 2024-03-06 | 0.198 | 799 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.199 | 799 | +0 | 0.00% | 159 |
| 2024-03-06 | 2024-03-04 | 0.186 | 799 | +0 | 0.00% | 149 |
| 2024-03-05 | 2024-03-01 | 0.188 | 799 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.188 | 799 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.188 | 799 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.206 | 799 | +0 | 0.00% | 165 |
| 2024-02-26 | 2024-02-22 | 0.204 | 799 | +0 | 0.00% | 163 |
| 2024-02-23 | 2024-02-21 | 0.198 | 799 | +0 | 0.00% | 158 |
| 2024-02-22 | 2024-02-20 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.203 | 799 | +0 | 0.00% | 162 |
| 2024-02-20 | 2024-02-16 | 0.197 | 799 | +0 | 0.00% | 157 |
| 2024-02-19 | 2024-02-15 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2024-02-15 | 2024-02-09 | 0.203 | 799 | +0 | 0.00% | 162 |
| 2024-02-14 | 2024-02-07 | 0.215 | 799 | +0 | 0.00% | 172 |
| 2024-02-08 | 2024-02-06 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.202 | 799 | +0 | 0.00% | 161 |
| 2024-02-06 | 2024-02-02 | 0.198 | 799 | +0 | 0.00% | 158 |
| 2024-02-05 | 2024-02-01 | 0.210 | 799 | +0 | 0.00% | 168 |
| 2024-02-02 | 2024-01-31 | 0.210 | 799 | +0 | 0.00% | 168 |
| 2024-02-01 | 2024-01-30 | 0.213 | 799 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.220 | 799 | +0 | 0.00% | 176 |
| 2024-01-30 | 2024-01-26 | 0.203 | 799 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.177 | 799 | +0 | 0.00% | 141 |
| 2024-01-26 | 2024-01-24 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.189 | 799 | +0 | 0.00% | 151 |
| 2024-01-24 | 2024-01-22 | 0.188 | 799 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.188 | 799 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2024-01-19 | 2024-01-17 | 0.217 | 799 | +0 | 0.00% | 173 |
| 2024-01-18 | 2024-01-16 | 0.218 | 799 | +0 | 0.00% | 174 |
| 2024-01-17 | 2024-01-15 | 0.218 | 799 | +0 | 0.00% | 174 |
| 2024-01-16 | 2024-01-12 | 0.226 | 799 | +0 | 0.00% | 181 |
| 2024-01-15 | 2024-01-11 | 0.220 | 799 | +0 | 0.00% | 176 |
| 2024-01-12 | 2024-01-10 | 0.231 | 799 | +0 | 0.00% | 185 |
| 2024-01-11 | 2024-01-09 | 0.212 | 799 | +0 | 0.00% | 169 |
| 2024-01-10 | 2024-01-08 | 0.222 | 799 | +0 | 0.00% | 177 |
| 2024-01-09 | 2024-01-05 | 0.223 | 799 | +0 | 0.00% | 178 |
| 2024-01-08 | 2024-01-04 | 0.221 | 799 | +0 | 0.00% | 177 |
| 2024-01-05 | 2024-01-03 | 0.223 | 799 | +0 | 0.00% | 178 |
| 2024-01-04 | 2024-01-02 | 0.223 | 799 | +0 | 0.00% | 178 |
| 2024-01-03 | 2023-12-29 | 0.223 | 799 | +0 | 0.00% | 178 |
| 2024-01-02 | 2023-12-28 | 0.226 | 799 | +0 | 0.00% | 181 |
| 2023-12-29 | 2023-12-27 | 0.225 | 799 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.232 | 799 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 0.250 | 799 | +0 | 0.00% | 200 |
| 2023-12-22 | 2023-12-20 | 0.239 | 799 | +0 | 0.00% | 191 |
| 2023-12-21 | 2023-12-19 | 0.229 | 799 | +0 | 0.00% | 183 |
| 2023-12-20 | 2023-12-18 | 0.236 | 799 | +0 | 0.00% | 189 |
| 2023-12-19 | 2023-12-15 | 0.245 | 799 | +0 | 0.00% | 196 |
| 2023-12-18 | 2023-12-14 | 0.250 | 799 | +0 | 0.00% | 200 |
| 2023-12-15 | 2023-12-13 | 0.238 | 799 | +0 | 0.00% | 190 |
| 2023-12-14 | 2023-12-12 | 0.230 | 799 | +0 | 0.00% | 184 |
| 2023-12-13 | 2023-12-11 | 0.236 | 799 | +0 | 0.00% | 189 |
| 2023-12-12 | 2023-12-08 | 0.225 | 799 | +0 | 0.00% | 180 |
| 2023-12-11 | 2023-12-07 | 0.225 | 799 | +0 | 0.00% | 180 |
| 2023-12-08 | 2023-12-06 | 0.235 | 799 | +0 | 0.00% | 188 |
| 2023-12-07 | 2023-12-05 | 0.233 | 799 | +0 | 0.00% | 186 |
| 2023-12-06 | 2023-12-04 | 0.250 | 799 | +0 | 0.00% | 200 |
| 2023-12-05 | 2023-12-01 | 0.260 | 799 | +0 | 0.00% | 208 |
| 2023-12-04 | 2023-11-30 | 0.285 | 799 | +0 | 0.00% | 228 |
| 2023-12-01 | 2023-11-29 | 0.285 | 799 | +0 | 0.00% | 228 |
| 2023-11-30 | 2023-11-28 | 0.290 | 799 | +0 | 0.00% | 232 |
| 2023-11-29 | 2023-11-27 | 0.285 | 799 | +0 | 0.00% | 228 |
| 2023-11-28 | 2023-11-24 | 0.325 | 799 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.345 | 799 | +0 | 0.00% | 276 |
| 2023-11-24 | 2023-11-22 | 0.500 | 799 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.285 | 799 | +0 | 0.00% | 228 |
| 2023-11-22 | 2023-11-20 | 0.305 | 799 | +0 | 0.00% | 244 |
| 2023-11-21 | 2023-11-17 | 0.275 | 799 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.285 | 799 | +0 | 0.00% | 228 |
| 2023-11-17 | 2023-11-15 | 0.290 | 799 | +0 | 0.00% | 232 |
| 2023-11-16 | 2023-11-14 | 0.290 | 799 | +0 | 0.00% | 232 |
| 2023-11-15 | 2023-11-13 | 0.290 | 799 | +0 | 0.00% | 232 |
| 2023-11-14 | 2023-11-10 | 0.295 | 799 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.295 | 799 | +0 | 0.00% | 236 |
| 2023-11-10 | 2023-11-08 | 0.305 | 799 | +0 | 0.00% | 244 |
| 2023-11-09 | 2023-11-07 | 0.305 | 799 | +0 | 0.00% | 244 |
| 2023-11-08 | 2023-11-06 | 0.305 | 799 | +0 | 0.00% | 244 |
| 2023-11-07 | 2023-11-03 | 0.290 | 799 | +0 | 0.00% | 232 |
| 2023-11-06 | 2023-11-02 | 0.290 | 799 | +0 | 0.00% | 232 |
| 2023-11-03 | 2023-11-01 | 0.300 | 799 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.325 | 799 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.300 | 799 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.330 | 799 | +0 | 0.00% | 264 |
| 2023-10-30 | 2023-10-26 | 0.365 | 799 | +0 | 0.00% | 292 |
| 2023-10-27 | 2023-10-25 | 0.880 | 799 | +0 | 0.00% | 703 |
| 2023-10-26 | 2023-10-24 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-10-25 | 2023-10-20 | 0.830 | 799 | +0 | 0.00% | 663 |
| 2023-10-24 | 2023-10-19 | 0.830 | 799 | +0 | 0.00% | 663 |
| 2023-10-20 | 2023-10-18 | 0.830 | 799 | +0 | 0.00% | 663 |
| 2023-10-19 | 2023-10-17 | 0.880 | 799 | +0 | 0.00% | 703 |
| 2023-10-18 | 2023-10-16 | 0.730 | 799 | +0 | 0.00% | 583 |
| 2023-10-17 | 2023-10-13 | 0.730 | 799 | +0 | 0.00% | 583 |
| 2023-10-16 | 2023-10-12 | 0.670 | 799 | +0 | 0.00% | 535 |
| 2023-10-13 | 2023-10-11 | 0.740 | 799 | +0 | 0.00% | 591 |
| 2023-10-12 | 2023-10-10 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-10-11 | 2023-10-09 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-10-10 | 2023-10-06 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-10-09 | 2023-10-05 | 0.750 | 799 | +0 | 0.00% | 599 |
| 2023-10-06 | 2023-10-04 | 0.830 | 799 | +0 | 0.00% | 663 |
| 2023-10-05 | 2023-10-03 | 0.850 | 799 | +0 | 0.00% | 679 |
| 2023-10-04 | 2023-09-29 | 0.710 | 799 | +0 | 0.00% | 567 |
| 2023-10-03 | 2023-09-28 | 0.670 | 799 | +0 | 0.00% | 535 |
| 2023-09-29 | 2023-09-27 | 0.730 | 799 | +0 | 0.00% | 583 |
| 2023-09-28 | 2023-09-26 | 0.710 | 799 | +0 | 0.00% | 567 |
| 2023-09-27 | 2023-09-25 | 0.600 | 799 | +0 | 0.00% | 479 |
| 2023-09-26 | 2023-09-22 | 0.495 | 799 | +0 | 0.00% | 396 |
| 2023-09-25 | 2023-09-21 | 0.510 | 799 | +0 | 0.00% | 407 |
| 2023-09-22 | 2023-09-20 | 0.550 | 799 | +0 | 0.00% | 439 |
| 2023-09-21 | 2023-09-19 | 0.455 | 799 | +0 | 0.00% | 364 |
| 2023-09-20 | 2023-09-18 | 0.435 | 799 | +0 | 0.00% | 348 |
| 2023-09-19 | 2023-09-15 | 0.550 | 799 | +0 | 0.00% | 439 |
| 2023-09-18 | 2023-09-14 | 0.630 | 799 | +0 | 0.00% | 503 |
| 2023-09-15 | 2023-09-13 | 0.345 | 799 | +0 | 0.00% | 276 |
| 2023-09-14 | 2023-09-12 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-09-13 | 2023-09-11 | 0.330 | 799 | +0 | 0.00% | 264 |
| 2023-09-12 | 2023-09-07 | 0.380 | 799 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.300 | 799 | +0 | 0.00% | 240 |
| 2023-09-07 | 2023-09-05 | 0.310 | 799 | +0 | 0.00% | 248 |
| 2023-09-06 | 2023-09-04 | 0.310 | 799 | +0 | 0.00% | 248 |
| 2023-09-05 | 2023-08-31 | 0.340 | 799 | +0 | 0.00% | 272 |
| 2023-09-04 | 2023-08-30 | 0.340 | 799 | +0 | 0.00% | 272 |
| 2023-08-31 | 2023-08-29 | 0.310 | 799 | +0 | 0.00% | 248 |
| 2023-08-30 | 2023-08-28 | 0.320 | 799 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.305 | 799 | +0 | 0.00% | 244 |
| 2023-08-28 | 2023-08-24 | 0.345 | 799 | +0 | 0.00% | 276 |
| 2023-08-25 | 2023-08-23 | 0.355 | 799 | +0 | 0.00% | 284 |
| 2023-08-24 | 2023-08-22 | 0.345 | 799 | +0 | 0.00% | 276 |
| 2023-08-23 | 2023-08-21 | 0.330 | 799 | +0 | 0.00% | 264 |
| 2023-08-22 | 2023-08-18 | 0.335 | 799 | +0 | 0.00% | 268 |
| 2023-08-21 | 2023-08-17 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-08-18 | 2023-08-16 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-08-17 | 2023-08-15 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-08-16 | 2023-08-14 | 0.320 | 799 | +0 | 0.00% | 256 |
| 2023-08-15 | 2023-08-11 | 0.355 | 799 | +0 | 0.00% | 284 |
| 2023-08-14 | 2023-08-10 | 0.355 | 799 | +0 | 0.00% | 284 |
| 2023-08-11 | 2023-08-09 | 0.355 | 799 | +0 | 0.00% | 284 |
| 2023-08-10 | 2023-08-08 | 0.365 | 799 | +0 | 0.00% | 292 |
| 2023-08-09 | 2023-08-07 | 0.370 | 799 | +0 | 0.00% | 296 |
| 2023-08-08 | 2023-08-04 | 0.365 | 799 | +0 | 0.00% | 292 |
| 2023-08-07 | 2023-08-03 | 0.370 | 799 | +0 | 0.00% | 296 |
| 2023-08-04 | 2023-08-02 | 0.370 | 799 | +0 | 0.00% | 296 |
| 2023-08-03 | 2023-08-01 | 0.380 | 799 | +0 | 0.00% | 304 |
| 2023-08-02 | 2023-07-31 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-08-01 | 2023-07-28 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-07-31 | 2023-07-27 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-07-28 | 2023-07-26 | 0.395 | 799 | +0 | 0.00% | 316 |
| 2023-07-27 | 2023-07-25 | 0.400 | 799 | +0 | 0.00% | 320 |
| 2023-07-26 | 2023-07-24 | 0.420 | 799 | +0 | 0.00% | 336 |
| 2023-07-25 | 2023-07-21 | 0.430 | 799 | +0 | 0.00% | 344 |
| 2023-07-24 | 2023-07-20 | 0.425 | 799 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-07-20 | 2023-07-18 | 0.430 | 799 | +0 | 0.00% | 344 |
| 2023-07-19 | 2023-07-14 | 0.470 | 799 | +0 | 0.00% | 376 |
| 2023-07-18 | 2023-07-13 | 0.510 | 799 | +0 | 0.00% | 407 |
| 2023-07-14 | 2023-07-12 | 0.480 | 799 | +0 | 0.00% | 384 |
| 2023-07-13 | 2023-07-11 | 0.355 | 799 | +0 | 0.00% | 284 |
| 2023-07-12 | 2023-07-10 | 0.400 | 799 | +0 | 0.00% | 320 |
| 2023-07-11 | 2023-07-07 | 0.485 | 799 | +0 | 0.00% | 388 |
| 2023-07-10 | 2023-07-06 | 0.590 | 799 | +0 | 0.00% | 471 |
| 2023-07-07 | 2023-07-05 | 1.190 | 799 | +0 | 0.00% | 951 |
| 2023-07-06 | 2023-07-04 | 0.980 | 799 | +0 | 0.00% | 783 |
| 2023-07-05 | 2023-07-03 | 0.610 | 799 | +0 | 0.00% | 487 |
| 2023-07-04 | 2023-06-30 | 0.420 | 799 | +0 | 0.00% | 336 |
| 2023-07-03 | 2023-06-29 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-06-30 | 2023-06-28 | 0.425 | 799 | +0 | 0.00% | 340 |
| 2023-06-29 | 2023-06-27 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-06-28 | 2023-06-26 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-06-27 | 2023-06-23 | 0.360 | 799 | +0 | 0.00% | 288 |
| 2023-06-26 | 2023-06-21 | 0.360 | 799 | +0 | 0.00% | 288 |
| 2023-06-23 | 2023-06-20 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-06-21 | 2023-06-19 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-06-20 | 2023-06-16 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-06-19 | 2023-06-15 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-06-16 | 2023-06-14 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-06-15 | 2023-06-13 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-06-14 | 2023-06-12 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-06-13 | 2023-06-09 | 0.395 | 799 | +0 | 0.00% | 316 |
| 2023-06-12 | 2023-06-08 | 0.420 | 799 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.360 | 799 | +0 | 0.00% | 288 |
| 2023-06-08 | 2023-06-06 | 0.360 | 799 | +0 | 0.00% | 288 |
| 2023-06-07 | 2023-06-05 | 0.400 | 799 | +0 | 0.00% | 320 |
| 2023-06-06 | 2023-06-02 | 0.400 | 799 | +0 | 0.00% | 320 |
| 2023-06-05 | 2023-06-01 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-06-02 | 2023-05-31 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2023-06-01 | 2023-05-30 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-31 | 2023-05-29 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-30 | 2023-05-25 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-29 | 2023-05-24 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-25 | 2023-05-23 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-24 | 2023-05-22 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-23 | 2023-05-19 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-22 | 2023-05-18 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-19 | 2023-05-17 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-18 | 2023-05-16 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-17 | 2023-05-15 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-16 | 2023-05-12 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-15 | 2023-05-11 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-12 | 2023-05-10 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-11 | 2023-05-09 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-10 | 2023-05-08 | 0.390 | 799 | +0 | 0.00% | 312 |
| 2023-05-09 | 2023-05-05 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-05-08 | 2023-05-04 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-05-05 | 2023-05-03 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-05-04 | 2023-05-02 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-05-03 | 2023-04-28 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-05-02 | 2023-04-27 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-04-28 | 2023-04-26 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-04-27 | 2023-04-25 | 0.410 | 799 | +0 | 0.00% | 328 |
| 2023-04-26 | 2023-04-24 | 0.435 | 799 | +0 | 0.00% | 348 |
| 2023-04-25 | 2023-04-21 | 0.435 | 799 | +0 | 0.00% | 348 |
| 2023-04-24 | 2023-04-20 | 0.435 | 799 | +0 | 0.00% | 348 |
| 2023-04-21 | 2023-04-19 | 0.460 | 799 | +0 | 0.00% | 368 |
| 2023-04-20 | 2023-04-18 | 0.460 | 799 | +0 | 0.00% | 368 |
| 2023-04-19 | 2023-04-17 | 0.405 | 799 | +0 | 0.00% | 324 |
| 2023-04-18 | 2023-04-14 | 0.400 | 799 | +0 | 0.00% | 320 |
| 2023-04-17 | 2023-04-13 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-04-14 | 2023-04-12 | 0.470 | 799 | +0 | 0.00% | 376 |
| 2023-04-13 | 2023-04-11 | 0.495 | 799 | +0 | 0.00% | 396 |
| 2023-04-12 | 2023-04-06 | 0.510 | 799 | +0 | 0.00% | 407 |
| 2023-04-11 | 2023-04-04 | 0.510 | 799 | +0 | 0.00% | 407 |
| 2023-04-06 | 2023-04-03 | 0.500 | 799 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 0.500 | 799 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.500 | 799 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.500 | 799 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-29 | 2023-03-27 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-28 | 2023-03-24 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-27 | 2023-03-23 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-24 | 2023-03-22 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-23 | 2023-03-21 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-22 | 2023-03-20 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-21 | 2023-03-17 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-20 | 2023-03-16 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-17 | 2023-03-15 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-16 | 2023-03-14 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-03-15 | 2023-03-13 | 0.500 | 799 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.550 | 799 | +0 | 0.00% | 439 |
| 2023-03-13 | 2023-03-09 | 0.590 | 799 | +0 | 0.00% | 471 |
| 2023-03-10 | 2023-03-08 | 0.550 | 799 | +0 | 0.00% | 439 |
| 2023-03-09 | 2023-03-07 | 0.600 | 799 | +0 | 0.00% | 479 |
| 2023-03-08 | 2023-03-06 | 0.630 | 799 | +0 | 0.00% | 503 |
| 2023-03-07 | 2023-03-03 | 0.690 | 799 | +0 | 0.00% | 551 |
| 2023-03-06 | 2023-03-02 | 0.810 | 799 | +0 | 0.00% | 647 |
| 2023-03-03 | 2023-03-01 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-03-02 | 2023-02-28 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-03-01 | 2023-02-27 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-02-28 | 2023-02-24 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-02-27 | 2023-02-23 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-02-24 | 2023-02-22 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-02-23 | 2023-02-21 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-02-22 | 2023-02-20 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-02-21 | 2023-02-17 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-02-20 | 2023-02-16 | 0.770 | 799 | +0 | 0.00% | 615 |
| 2023-02-17 | 2023-02-15 | 0.840 | 799 | +0 | 0.00% | 671 |
| 2023-02-16 | 2023-02-14 | 0.840 | 799 | +0 | 0.00% | 671 |
| 2023-02-15 | 2023-02-13 | 0.760 | 799 | +0 | 0.00% | 607 |
| 2023-02-14 | 2023-02-10 | 0.830 | 799 | +0 | 0.00% | 663 |
| 2023-02-13 | 2023-02-09 | 0.840 | 799 | +0 | 0.00% | 671 |
| 2023-02-10 | 2023-02-08 | 0.880 | 799 | +0 | 0.00% | 703 |
| 2023-02-09 | 2023-02-07 | 0.890 | 799 | +0 | 0.00% | 711 |
| 2023-02-08 | 2023-02-06 | 0.900 | 799 | +0 | 0.00% | 719 |
| 2023-02-07 | 2023-02-03 | 0.880 | 799 | +0 | 0.00% | 703 |
| 2023-02-06 | 2023-02-02 | 0.890 | 799 | +0 | 0.00% | 711 |
| 2023-02-03 | 2023-02-01 | 0.880 | 799 | +0 | 0.00% | 703 |
| 2023-02-02 | 2023-01-31 | 0.830 | 799 | +0 | 0.00% | 663 |
| 2023-02-01 | 2023-01-30 | 0.800 | 799 | +0 | 0.00% | 639 |
| 2023-01-31 | 2023-01-27 | 0.750 | 799 | +0 | 0.00% | 599 |
| 2023-01-30 | 2023-01-26 | 0.730 | 799 | +0 | 0.00% | 583 |
| 2023-01-27 | 2023-01-20 | 0.670 | 799 | +0 | 0.00% | 535 |
| 2023-01-26 | 2023-01-19 | 0.570 | 799 | +0 | 0.00% | 455 |
| 2023-01-20 | 2023-01-18 | 0.550 | 799 | +0 | 0.00% | 439 |
| 2023-01-19 | 2023-01-17 | 0.540 | 799 | +0 | 0.00% | 431 |
| 2023-01-18 | 2023-01-16 | 0.540 | 799 | +0 | 0.00% | 431 |
| 2023-01-17 | 2023-01-13 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-01-16 | 2023-01-12 | 0.495 | 799 | +0 | 0.00% | 396 |
| 2023-01-13 | 2023-01-11 | 0.520 | 799 | +0 | 0.00% | 415 |
| 2023-01-12 | 2023-01-10 | 0.460 | 799 | +0 | 0.00% | 368 |
| 2023-01-11 | 2023-01-09 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-01-10 | 2023-01-06 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-01-09 | 2023-01-05 | 0.445 | 799 | +0 | 0.00% | 356 |
| 2023-01-06 | 2023-01-04 | 0.400 | 799 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.340 | 799 | +0 | 0.00% | 272 |
| 2023-01-04 | 2022-12-30 | 0.300 | 799 | +0 | 0.00% | 240 |
| 2023-01-03 | 2022-12-29 | 0.320 | 799 | +0 | 0.00% | 256 |
| 2022-12-30 | 2022-12-28 | 0.320 | 799 | +0 | 0.00% | 256 |
| 2022-12-29 | 2022-12-23 | 0.350 | 799 | +0 | 0.00% | 280 |
| 2022-12-28 | 2022-12-22 | 0.360 | 799 | +0 | 0.00% | 288 |
| 2022-12-23 | 2022-12-21 | 0.340 | 799 | +0 | 0.00% | 272 |
| 2020-11-30 | 2020-11-26 | 0.640 | 799 | -5,000 | 0.00% | 511 |
| 2020-11-27 | 2020-11-25 | 0.640 | 5,799 | -1,000 | 0.00% | 3,711 |
| 2017-07-04 | 2017-06-30 | 2.440 | 6,799 | +5,000 | 0.00% | 16,590 |
| 2017-05-29 | 2017-05-25 | 2.498 | 1,799 | -649 | 0.01% | 4,495 |
| 2017-03-09 | 2017-03-07 | 2.587 | 2,448 | -959,382 | 0.01% | 6,332 |
| 2016-10-17 | 2016-10-13 | 5.438 | 961,830 | -595,360 | 2.99% | 5,230,315 |
| 2016-09-08 | 2016-09-06 | 10.435 | 1,557,190 | -1 | 4.85% | 16,249,042 |
| 2016-07-19 | 2016-07-15 | 11.170 | 1,557,191 | +68,042 | 4.85% | 17,393,352 |
| 2016-06-29 | 2016-06-27 | 11.464 | 1,489,149 | -35,994 | 4.64% | 17,071,063 |
| 2016-06-28 | 2016-06-24 | 12.052 | 1,525,143 | -29,122 | 4.75% | 18,380,284 |
| 2016-05-12 | 2016-05-10 | 13.521 | 1,554,265 | -83,554 | 6.28% | 21,015,547 |
| 2016-05-10 | 2016-05-06 | 12.492 | 1,637,819 | -193,850 | 6.61% | 20,460,330 |
| 2016-03-24 | 2016-03-22 | 10.876 | 1,831,669 | -40,825 | 7.40% | 19,920,788 |
| 2016-03-18 | 2016-03-16 | 11.611 | 1,872,494 | -54,433 | 7.56% | 21,740,790 |
| 2015-12-29 | 2015-12-24 | 24.838 | 1,926,927 | +1,361 | 7.78% | 47,860,779 |
| 2015-12-02 | 2015-11-30 | 17.636 | 1,925,566 | -96,142 | 7.77% | 33,959,982 |
| 2015-12-01 | 2015-11-27 | 19.841 | 2,021,708 | -20,753 | 8.16% | 40,112,525 |
| 2015-11-30 | 2015-11-26 | 21.164 | 2,042,461 | -6,327 | 8.25% | 43,225,902 |
| 2015-11-27 | 2015-11-25 | 20.576 | 2,048,788 | -34,225 | 8.27% | 42,155,365 |
| 2015-11-26 | 2015-11-24 | 20.576 | 2,083,013 | -28,850 | 8.41% | 42,859,571 |
| 2015-11-25 | 2015-11-23 | 20.429 | 2,111,863 | -76,070 | 8.53% | 43,142,801 |
| 2015-11-24 | 2015-11-20 | 21.164 | 2,187,933 | -83,963 | 8.83% | 46,304,618 |
| 2015-11-20 | 2015-11-18 | 21.898 | 2,271,896 | -44,907 | 9.17% | 49,751,080 |
| 2015-11-19 | 2015-11-17 | 23.221 | 2,316,803 | -171,600 | 9.35% | 53,798,974 |
| 2015-11-18 | 2015-11-16 | 25.426 | 2,488,403 | -51,575 | 10.05% | 63,269,531 |
| 2015-11-17 | 2015-11-13 | 26.161 | 2,539,978 | -15,377 | 10.26% | 66,447,364 |
| 2015-11-16 | 2015-11-12 | 27.630 | 2,555,355 | -20,413 | 10.32% | 70,605,233 |
| 2015-11-13 | 2015-11-11 | 26.748 | 2,575,768 | -146,629 | 10.40% | 68,897,891 |
| 2015-10-27 | 2015-10-23 | 25.720 | 2,722,397 | -91,243 | 10.99% | 70,019,226 |
| 2015-10-26 | 2015-10-22 | 26.455 | 2,813,640 | -27,625 | 11.36% | 74,433,567 |
| 2015-10-23 | 2015-10-20 | 26.455 | 2,841,265 | -6,804 | 11.47% | 75,164,374 |
| 2015-10-22 | 2015-10-19 | 26.455 | 2,848,069 | -26,468 | 11.50% | 75,344,371 |
| 2015-10-14 | 2015-10-12 | 26.748 | 2,874,537 | -33,272 | 11.61% | 76,889,509 |
| 2015-10-13 | 2015-10-09 | 26.161 | 2,907,809 | -131,116 | 11.74% | 76,070,046 |
| 2015-09-15 | 2015-09-11 | 21.898 | 3,038,925 | -237,600 | 12.27% | 66,547,853 |
| 2015-07-03 | 2015-06-30 | 30.717 | 3,276,525 | -68,041 | 13.23% | 100,643,926 |
| 2015-06-29 | 2015-06-25 | 37.477 | 3,344,566 | +1,288,930 | 13.50% | 125,345,212 |
| 2015-06-10 | 2015-06-08 | 37.477 | 2,055,636 | -221,325 | 12.45% | 77,039,631 |
| 2015-06-09 | 2015-06-05 | 41.152 | 2,276,961 | -62,564 | 13.79% | 93,700,395 |
| 2015-06-04 | 2015-06-02 | 41.152 | 2,339,525 | -104,790 | 14.17% | 96,274,998 |
| 2015-06-03 | 2015-06-01 | 44.091 | 2,444,315 | -133,544 | 14.80% | 107,772,070 |
| 2015-05-28 | 2015-05-26 | 30.107 | 2,577,859 | -694,039 | 15.61% | 77,610,363 |
| 2015-04-17 | 2015-04-15 | 28.022 | 3,271,898 | +3,271,898 | 15.61% | 91,685,853 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy