History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,591,309 | +0 | 0.41% | 284,844 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,591,309 | +0 | 0.41% | 291,210 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,591,309 | +0 | 0.41% | 303,940 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,591,309 | +0 | 0.41% | 303,940 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,591,309 | -150,000 | 0.41% | 305,531 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,741,309 | -150,000 | 0.45% | 322,142 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,891,309 | +120,000 | 0.51% | 340,436 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,771,309 | +30,000 | 0.48% | 309,979 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,741,309 | -340,000 | 0.47% | 330,849 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,081,309 | +10,000 | 0.56% | 374,636 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,071,309 | -140,000 | 0.56% | 358,336 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,211,309 | -130,000 | 0.60% | 384,768 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,341,309 | -150 | 0.63% | 398,023 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,341,459 | -30,000 | 0.63% | 383,999 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,371,459 | +120,000 | 0.64% | 398,405 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,251,459 | +29,550 | 0.64% | 378,245 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,221,909 | -20,000 | 0.63% | 388,834 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,241,909 | +10,000 | 0.64% | 387,850 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,231,909 | +20,000 | 0.63% | 370,497 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,211,909 | +20,000 | 0.63% | 371,601 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,191,909 | +430,000 | 0.62% | 372,625 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,761,909 | -60,000 | 0.50% | 311,858 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,821,909 | +30,000 | 0.52% | 322,478 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,791,909 | -60,000 | 0.51% | 338,671 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,851,909 | +110,000 | 0.53% | 357,418 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,741,909 | -200,000 | 0.49% | 323,995 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,941,909 | +70,000 | 0.55% | 324,299 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,871,909 | -10,000 | 0.53% | 314,481 |
| 2025-06-30 | 2025-06-26 | 0.164 | 1,881,909 | -10,000 | 0.56% | 308,633 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,891,909 | +50,000 | 0.56% | 331,084 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,841,909 | +140,000 | 0.54% | 364,698 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,701,909 | +50,000 | 0.50% | 331,872 |
| 2025-06-20 | 2025-06-18 | 0.192 | 1,651,909 | -130,000 | 0.49% | 317,167 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,781,909 | +60,000 | 0.53% | 301,143 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,721,909 | -350,000 | 0.51% | 320,275 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,071,909 | -400,000 | 0.61% | 414,382 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,471,909 | -230,000 | 0.73% | 457,303 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,701,909 | -500,000 | 0.80% | 405,286 |
| 2025-06-10 | 2025-06-06 | 0.128 | 3,201,909 | +120,000 | 0.95% | 409,844 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,081,909 | +300,000 | 0.91% | 366,747 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,781,909 | -10,000 | 0.82% | 328,265 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,791,909 | -50,000 | 0.83% | 360,156 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,841,909 | +200,000 | 0.84% | 363,764 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,641,909 | -40,000 | 0.78% | 340,806 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,681,909 | -150,000 | 0.79% | 367,422 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,831,909 | +90,000 | 0.84% | 345,493 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,741,909 | -300,000 | 0.81% | 329,029 |
| 2025-03-24 | 2025-03-20 | 0.144 | 3,041,909 | +20,000 | 0.90% | 438,035 |
| 2025-03-19 | 2025-03-17 | 0.140 | 3,021,909 | -100,000 | 0.89% | 423,067 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,121,909 | +480,000 | 0.92% | 458,921 |
| 2025-03-11 | 2025-03-07 | 0.153 | 2,641,909 | -10,000 | 0.78% | 404,212 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,651,909 | +60,000 | 0.78% | 397,786 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,591,909 | +20,000 | 0.77% | 381,011 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,571,909 | +212,000 | 0.76% | 378,071 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,359,909 | +20,000 | 0.93% | 349,267 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,339,909 | +100,000 | 0.92% | 350,986 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,239,909 | -170,000 | 0.88% | 353,906 |
| 2025-02-20 | 2025-02-18 | 0.154 | 2,409,909 | -30,000 | 0.95% | 371,126 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,439,909 | +100,000 | 0.96% | 385,506 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,339,909 | -70,000 | 0.92% | 374,385 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,409,909 | -150,000 | 0.95% | 397,635 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,559,909 | -30,000 | 1.00% | 427,505 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,589,909 | -60,000 | 1.02% | 409,206 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,649,909 | -30,000 | 1.04% | 370,987 |
| 2025-01-27 | 2025-01-23 | 0.142 | 2,679,909 | +50,000 | 1.05% | 380,547 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,629,909 | -20,000 | 1.03% | 415,526 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,649,909 | -10,000 | 1.04% | 426,635 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,659,909 | +500,000 | 1.04% | 438,885 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,159,909 | -500,000 | 0.85% | 371,504 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,659,909 | +470,000 | 1.04% | 446,865 |
| 2024-12-27 | 2024-12-20 | 0.167 | 2,189,909 | -120,000 | 0.86% | 365,715 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,309,909 | -200,000 | 0.91% | 392,685 |
| 2024-12-20 | 2024-12-18 | 0.178 | 2,509,909 | -220,000 | 0.98% | 446,764 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,729,909 | +20,000 | 1.07% | 464,085 |
| 2024-12-16 | 2024-12-12 | 0.144 | 2,709,909 | -60,000 | 1.06% | 390,227 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,769,909 | +400,000 | 1.09% | 429,336 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,369,909 | -110,000 | 0.93% | 324,678 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,479,909 | +20,000 | 0.97% | 364,547 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,459,909 | -50,000 | 0.96% | 393,585 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,509,909 | -650,000 | 0.98% | 336,328 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,159,909 | +660,000 | 1.24% | 398,149 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,499,909 | -820,000 | 0.98% | 329,988 |
| 2024-11-29 | 2024-11-27 | 0.124 | 3,319,909 | +80,000 | 1.30% | 411,669 |
| 2024-11-28 | 2024-11-26 | 0.127 | 3,239,909 | +200,000 | 1.27% | 411,468 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,039,909 | -1,000,000 | 1.19% | 358,709 |
| 2024-11-25 | 2024-11-21 | 0.119 | 4,039,909 | -60,000 | 1.58% | 480,749 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,099,909 | +200,000 | 1.61% | 512,489 |
| 2024-11-20 | 2024-11-18 | 0.127 | 3,899,909 | +400,000 | 1.53% | 495,288 |
| 2024-11-19 | 2024-11-15 | 0.130 | 3,499,909 | +190,000 | 1.37% | 454,988 |
| 2024-11-18 | 2024-11-14 | 0.128 | 3,309,909 | -320,000 | 1.30% | 423,668 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,629,909 | +750,000 | 1.42% | 486,408 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,879,909 | -1,590,000 | 1.13% | 362,869 |
| 2024-11-13 | 2024-11-11 | 0.116 | 4,469,909 | +720,000 | 1.75% | 518,509 |
| 2024-11-12 | 2024-11-08 | 0.131 | 3,749,909 | +90,000 | 1.74% | 491,238 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,659,909 | +920,000 | 1.70% | 505,067 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,739,909 | +80,000 | 1.27% | 383,587 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,659,909 | -1,500,000 | 1.24% | 356,428 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,159,909 | +550,000 | 1.94% | 532,468 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,609,909 | +990,000 | 1.68% | 505,387 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,619,909 | +80,000 | 1.22% | 406,086 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,539,909 | -720,000 | 1.18% | 411,465 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,259,909 | +280,000 | 1.52% | 554,185 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,979,909 | -260,000 | 1.39% | 548,303 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,239,909 | +1,800,000 | 1.51% | 735,459 |
| 2024-10-28 | 2024-10-24 | 0.221 | 1,439,909 | +760,000 | 0.67% | 318,220 |
| 2024-10-10 | 2024-10-08 | 0.145 | 679,909 | -20,000 | 0.32% | 98,587 |
| 2024-10-08 | 2024-10-04 | 0.171 | 699,909 | +150,000 | 0.33% | 119,684 |
| 2024-10-07 | 2024-10-03 | 0.240 | 549,909 | +20,000 | 0.26% | 131,978 |
| 2024-09-20 | 2024-09-17 | 0.085 | 529,909 | -20,000 | 0.25% | 45,042 |
| 2024-07-08 | 2024-07-04 | 0.132 | 549,909 | -210,000 | 0.26% | 72,588 |
| 2024-07-05 | 2024-07-03 | 0.137 | 759,909 | -250,000 | 0.35% | 104,108 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,009,909 | -20 | 0.47% | 172,694 |
| 2024-05-21 | 2024-05-17 | 0.168 | 1,009,929 | +80,000 | 0.49% | 169,668 |
| 2024-04-03 | 2024-03-28 | 0.170 | 929,929 | -100,000 | 0.48% | 158,088 |
| 2024-03-01 | 2024-02-28 | 0.188 | 1,029,929 | +20,000 | 0.55% | 193,627 |
| 2024-02-06 | 2024-02-02 | 0.198 | 1,009,929 | -10,000 | 0.58% | 199,966 |
| 2024-01-30 | 2024-01-26 | 0.203 | 1,019,929 | +10,000 | 0.59% | 207,046 |
| 2024-01-23 | 2024-01-19 | 0.188 | 1,009,929 | -500,000 | 0.58% | 189,867 |
| 2024-01-12 | 2024-01-10 | 0.231 | 1,509,929 | +20,000 | 0.87% | 348,794 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,489,929 | -60,000 | 0.86% | 345,664 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,549,929 | -10,000 | 0.89% | 370,433 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,559,929 | +40,000 | 0.90% | 389,982 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,519,929 | +100,000 | 0.87% | 349,584 |
| 2023-12-13 | 2023-12-11 | 0.236 | 1,419,929 | +60,000 | 0.82% | 335,103 |
| 2023-12-12 | 2023-12-08 | 0.225 | 1,359,929 | -40,000 | 0.78% | 305,984 |
| 2023-12-11 | 2023-12-07 | 0.225 | 1,399,929 | -110,000 | 0.80% | 314,984 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,509,929 | +10,000 | 0.87% | 354,833 |
| 2023-12-07 | 2023-12-05 | 0.233 | 1,499,929 | -20,000 | 0.86% | 349,483 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,519,929 | +30,000 | 0.87% | 379,982 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,489,929 | +180,000 | 0.86% | 387,382 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,309,929 | -20,000 | 0.75% | 373,330 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,329,929 | +50,000 | 0.76% | 385,679 |
| 2023-11-29 | 2023-11-27 | 0.285 | 1,279,929 | +230,000 | 0.74% | 364,780 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,049,929 | +270,000 | 0.60% | 341,227 |
| 2023-11-27 | 2023-11-23 | 0.345 | 779,929 | +120,000 | 0.45% | 269,076 |
| 2023-11-23 | 2023-11-21 | 0.285 | 659,929 | +20,000 | 0.38% | 188,080 |
| 2023-11-22 | 2023-11-20 | 0.305 | 639,929 | +60,000 | 0.37% | 195,178 |
| 2023-11-21 | 2023-11-17 | 0.275 | 579,929 | +130,000 | 0.33% | 159,480 |
| 2023-11-17 | 2023-11-15 | 0.290 | 449,929 | -20,000 | 0.26% | 130,479 |
| 2023-11-16 | 2023-11-14 | 0.290 | 469,929 | -20,000 | 0.27% | 136,279 |
| 2023-11-13 | 2023-11-09 | 0.295 | 489,929 | +20,000 | 0.28% | 144,529 |
| 2023-11-10 | 2023-11-08 | 0.305 | 469,929 | +20,000 | 0.27% | 143,328 |
| 2023-11-07 | 2023-11-03 | 0.290 | 449,929 | +150,000 | 0.26% | 130,479 |
| 2023-11-03 | 2023-11-01 | 0.300 | 299,929 | -10,000 | 0.17% | 89,979 |
| 2023-11-02 | 2023-10-31 | 0.325 | 309,929 | +20,000 | 0.18% | 100,727 |
| 2023-11-01 | 2023-10-30 | 0.300 | 289,929 | +30,000 | 0.17% | 86,979 |
| 2023-10-30 | 2023-10-26 | 0.365 | 259,929 | +40,000 | 0.15% | 94,874 |
| 2023-10-05 | 2023-10-03 | 0.850 | 219,929 | -30,000 | 0.13% | 186,940 |
| 2023-09-29 | 2023-09-27 | 0.730 | 249,929 | -20,000 | 0.14% | 182,448 |
| 2023-09-28 | 2023-09-26 | 0.710 | 269,929 | -20,000 | 0.16% | 191,650 |
| 2023-09-22 | 2023-09-20 | 0.550 | 289,929 | -30,600 | 0.17% | 159,461 |
| 2023-09-21 | 2023-09-19 | 0.455 | 320,529 | -10,000 | 0.18% | 145,841 |
| 2023-09-20 | 2023-09-18 | 0.435 | 330,529 | +60,000 | 0.19% | 143,780 |
| 2023-09-18 | 2023-09-14 | 0.630 | 270,529 | -140,000 | 0.16% | 170,433 |
| 2023-09-13 | 2023-09-11 | 0.330 | 410,529 | +20,000 | 0.28% | 135,475 |
| 2023-09-12 | 2023-09-07 | 0.380 | 390,529 | -90,000 | 0.26% | 148,401 |
| 2023-08-02 | 2023-07-31 | 0.410 | 480,529 | -50,000 | 0.32% | 197,017 |
| 2023-08-01 | 2023-07-28 | 0.410 | 530,529 | -20,000 | 0.36% | 217,517 |
| 2023-07-31 | 2023-07-27 | 0.410 | 550,529 | +50,000 | 0.37% | 225,717 |
| 2023-07-27 | 2023-07-25 | 0.400 | 500,529 | +60,000 | 0.34% | 200,212 |
| 2023-07-19 | 2023-07-14 | 0.470 | 440,529 | -30,000 | 0.30% | 207,049 |
| 2023-07-18 | 2023-07-13 | 0.510 | 470,529 | -40,000 | 0.32% | 239,970 |
| 2023-07-14 | 2023-07-12 | 0.480 | 510,529 | -140,000 | 0.34% | 245,054 |
| 2023-07-12 | 2023-07-10 | 0.400 | 650,529 | +220,000 | 0.44% | 260,212 |
| 2023-07-11 | 2023-07-07 | 0.485 | 430,529 | +120,000 | 0.29% | 208,807 |
| 2023-07-10 | 2023-07-06 | 0.590 | 310,529 | +50,000 | 0.21% | 183,212 |
| 2023-07-07 | 2023-07-05 | 1.190 | 260,529 | +20,000 | 0.18% | 310,030 |
| 2023-07-06 | 2023-07-04 | 0.980 | 240,529 | -26,675 | 0.16% | 235,718 |
| 2023-05-09 | 2023-05-05 | 0.410 | 267,204 | -168,000 | 0.18% | 109,554 |
| 2023-04-20 | 2023-04-18 | 0.460 | 435,204 | -9,000 | 0.29% | 200,194 |
| 2023-04-11 | 2023-04-04 | 0.510 | 444,204 | -20,000 | 0.31% | 226,544 |
| 2023-03-03 | 2023-03-01 | 0.760 | 464,204 | -10,000 | 0.33% | 352,795 |
| 2023-02-21 | 2023-02-17 | 0.770 | 474,204 | -10,000 | 0.33% | 365,137 |
| 2023-02-16 | 2023-02-14 | 0.840 | 484,204 | -30,000 | 0.34% | 406,731 |
| 2023-02-06 | 2023-02-02 | 0.890 | 514,204 | -50,000 | 0.36% | 457,642 |
| 2023-01-09 | 2023-01-05 | 0.445 | 564,204 | -1,000 | 0.40% | 251,071 |
| 2023-01-05 | 2023-01-03 | 0.340 | 565,204 | +24,000 | 0.40% | 192,169 |
| 2022-12-21 | 2022-12-19 | 0.320 | 541,204 | -2,000 | 0.38% | 173,185 |
| 2022-12-01 | 2022-11-29 | 0.360 | 543,204 | -2,000 | 0.38% | 195,553 |
| 2022-09-15 | 2022-09-13 | 0.420 | 545,204 | -3,000 | 0.39% | 228,986 |
| 2022-08-02 | 2022-07-29 | 0.400 | 548,204 | -5,000 | 0.39% | 219,282 |
| 2022-07-28 | 2022-07-26 | 0.380 | 553,204 | +5,000 | 0.39% | 210,218 |
| 2022-07-27 | 2022-07-25 | 0.400 | 548,204 | +3,000 | 0.39% | 219,282 |
| 2022-07-22 | 2022-07-20 | 0.380 | 545,204 | +3,000 | 0.39% | 207,178 |
| 2022-07-20 | 2022-07-18 | 0.340 | 542,204 | +7,000 | 0.38% | 184,349 |
| 2022-07-19 | 2022-07-15 | 0.360 | 535,204 | +43,000 | 0.38% | 192,673 |
| 2022-07-15 | 2022-07-13 | 0.360 | 492,204 | +14,000 | 0.35% | 177,193 |
| 2022-07-14 | 2022-07-12 | 0.380 | 478,204 | +36,000 | 0.34% | 181,718 |
| 2022-07-13 | 2022-07-11 | 0.380 | 442,204 | +25,000 | 0.31% | 168,038 |
| 2022-07-07 | 2022-07-05 | 0.420 | 417,204 | +1,000 | 0.29% | 175,226 |
| 2022-06-28 | 2022-06-24 | 0.520 | 416,204 | +15,000 | 0.29% | 216,426 |
| 2022-06-08 | 2022-06-06 | 0.520 | 401,204 | +2,000 | 0.28% | 208,626 |
| 2022-06-07 | 2022-06-02 | 0.500 | 399,204 | -5,000 | 0.28% | 199,602 |
| 2022-06-06 | 2022-06-01 | 0.520 | 404,204 | -50 | 0.29% | 210,186 |
| 2022-05-19 | 2022-05-17 | 0.560 | 404,254 | +27,000 | 0.29% | 226,382 |
| 2022-05-18 | 2022-05-16 | 0.520 | 377,254 | +2,000 | 0.27% | 196,172 |
| 2022-05-16 | 2022-05-12 | 0.500 | 375,254 | +2,000 | 0.27% | 187,627 |
| 2022-04-25 | 2022-04-21 | 0.420 | 373,254 | -3,000 | 0.26% | 156,767 |
| 2022-04-12 | 2022-04-08 | 0.500 | 376,254 | +4,000 | 0.27% | 188,127 |
| 2022-03-30 | 2022-03-28 | 0.420 | 372,254 | -4,000 | 0.26% | 156,347 |
| 2022-03-17 | 2022-03-15 | 0.420 | 376,254 | +5,000 | 0.27% | 158,027 |
| 2022-03-11 | 2022-03-09 | 0.440 | 371,254 | +2,000 | 0.26% | 163,352 |
| 2022-03-10 | 2022-03-08 | 0.480 | 369,254 | +5,000 | 0.26% | 177,242 |
| 2022-01-12 | 2022-01-10 | 0.440 | 364,254 | -5,000 | 0.26% | 160,272 |
| 2022-01-05 | 2022-01-03 | 0.480 | 369,254 | +4,000 | 0.26% | 177,242 |
| 2021-11-05 | 2021-11-03 | 0.580 | 365,254 | -4,000 | 0.26% | 211,847 |
| 2021-09-15 | 2021-09-13 | 0.540 | 369,254 | +5,000 | 0.26% | 199,397 |
| 2021-09-10 | 2021-09-08 | 0.520 | 364,254 | -4,000 | 0.26% | 189,412 |
| 2021-09-06 | 2021-09-02 | 0.580 | 368,254 | +3,000 | 0.26% | 213,587 |
| 2021-06-01 | 2021-05-28 | 0.680 | 365,254 | -3,000 | 0.26% | 248,373 |
| 2021-05-31 | 2021-05-27 | 0.680 | 368,254 | +10,000 | 0.26% | 250,413 |
| 2021-05-11 | 2021-05-07 | 0.720 | 358,254 | -3,000 | 0.25% | 257,943 |
| 2021-04-29 | 2021-04-27 | 0.700 | 361,254 | +2,000 | 0.26% | 252,878 |
| 2021-02-19 | 2021-02-17 | 0.740 | 359,254 | +17,000 | 0.25% | 265,848 |
| 2020-12-23 | 2020-12-21 | 0.720 | 342,254 | +3,000 | 0.24% | 246,423 |
| 2020-12-04 | 2020-12-02 | 0.700 | 339,254 | -1,000 | 0.24% | 237,478 |
| 2020-12-01 | 2020-11-27 | 0.640 | 340,254 | -3,000 | 0.24% | 217,763 |
| 2020-11-27 | 2020-11-25 | 0.640 | 343,254 | +2,000 | 0.24% | 219,683 |
| 2020-11-26 | 2020-11-24 | 0.600 | 341,254 | +10,000 | 0.24% | 204,752 |
| 2020-11-20 | 2020-11-18 | 0.680 | 331,254 | +5,000 | 0.23% | 225,253 |
| 2020-09-08 | 2020-09-04 | 0.800 | 326,254 | +15,000 | 0.23% | 261,003 |
| 2020-08-04 | 2020-07-31 | 0.980 | 311,254 | -2,000 | 0.22% | 305,029 |
| 2020-07-28 | 2020-07-24 | 1.000 | 313,254 | +4,000 | 0.22% | 313,254 |
| 2020-07-21 | 2020-07-17 | 1.060 | 309,254 | +1,000 | 0.22% | 327,809 |
| 2020-07-09 | 2020-07-07 | 1.100 | 308,254 | -24,500 | 0.22% | 339,079 |
| 2020-07-07 | 2020-07-03 | 1.120 | 332,754 | +5,000 | 0.23% | 372,684 |
| 2020-05-13 | 2020-05-11 | 1.540 | 327,754 | -1,000 | 0.23% | 504,741 |
| 2020-05-08 | 2020-05-06 | 1.620 | 328,754 | -35 | 0.23% | 532,581 |
| 2020-04-21 | 2020-04-17 | 1.640 | 328,789 | -225 | 0.23% | 539,214 |
| 2020-03-31 | 2020-03-27 | 1.600 | 329,014 | -2,000 | 0.23% | 526,422 |
| 2020-03-13 | 2020-03-11 | 1.780 | 331,014 | -6,000 | 0.23% | 589,205 |
| 2020-02-28 | 2020-02-26 | 1.860 | 337,014 | -3,000 | 0.24% | 626,846 |
| 2020-02-27 | 2020-02-25 | 1.860 | 340,014 | -6,000 | 0.24% | 632,426 |
| 2020-02-26 | 2020-02-24 | 1.860 | 346,014 | +11,000 | 0.24% | 643,586 |
| 2020-02-25 | 2020-02-21 | 1.740 | 335,014 | +2,000 | 0.24% | 582,924 |
| 2020-01-29 | 2020-01-22 | 1.600 | 333,014 | +3,000 | 0.24% | 532,822 |
| 2020-01-21 | 2020-01-17 | 1.460 | 330,014 | +5,000 | 0.23% | 481,820 |
| 2019-12-04 | 2019-12-02 | 1.740 | 325,014 | -3,000 | 0.23% | 565,524 |
| 2019-11-26 | 2019-11-22 | 1.740 | 328,014 | +2,000 | 0.23% | 570,744 |
| 2019-11-22 | 2019-11-20 | 1.720 | 326,014 | -4,000 | 0.23% | 560,744 |
| 2019-11-11 | 2019-11-07 | 1.780 | 330,014 | +7,000 | 0.23% | 587,425 |
| 2019-11-07 | 2019-11-05 | 1.740 | 323,014 | +3,000 | 0.23% | 562,044 |
| 2019-10-17 | 2019-10-15 | 2.080 | 320,014 | -1,000 | 0.23% | 665,629 |
| 2019-09-12 | 2019-09-10 | 2.140 | 321,014 | +5,000 | 0.23% | 686,970 |
| 2019-07-10 | 2019-07-08 | 2.240 | 316,014 | +1,000 | 0.22% | 707,871 |
| 2019-07-02 | 2019-06-27 | 2.060 | 315,014 | -2,000 | 0.22% | 648,929 |
| 2019-06-28 | 2019-06-26 | 2.060 | 317,014 | +3,000 | 0.22% | 653,049 |
| 2019-06-27 | 2019-06-25 | 2.020 | 314,014 | +1,000 | 0.22% | 634,308 |
| 2019-06-17 | 2019-06-13 | 2.080 | 313,014 | +143,000 | 0.22% | 651,069 |
| 2019-06-13 | 2019-06-11 | 2.100 | 170,014 | +11,000 | 0.12% | 357,029 |
| 2019-06-05 | 2019-06-03 | 2.180 | 159,014 | +1,000 | 0.11% | 346,651 |
| 2019-05-08 | 2019-05-06 | 2.200 | 158,014 | +7,000 | 0.11% | 347,631 |
| 2019-03-19 | 2019-03-15 | 2.400 | 151,014 | -2,000 | 0.11% | 362,434 |
| 2019-02-26 | 2019-02-22 | 2.420 | 153,014 | -4,000 | 0.11% | 370,294 |
| 2019-02-25 | 2019-02-21 | 2.460 | 157,014 | +4,000 | 0.11% | 386,254 |
| 2019-02-14 | 2019-02-12 | 2.280 | 153,014 | +6,000 | 0.11% | 348,872 |
| 2019-02-11 | 2019-02-04 | 2.540 | 147,014 | +3,000 | 0.10% | 373,416 |
| 2018-12-27 | 2018-12-20 | 2.180 | 144,014 | -50 | 0.10% | 313,951 |
| 2018-12-18 | 2018-12-14 | 2.220 | 144,064 | +5,000 | 0.10% | 319,822 |
| 2018-12-17 | 2018-12-13 | 2.200 | 139,064 | -3,000 | 0.10% | 305,941 |
| 2018-11-29 | 2018-11-27 | 2.500 | 142,064 | -18,000 | 0.10% | 355,160 |
| 2018-11-14 | 2018-11-12 | 2.180 | 160,064 | +3,000 | 0.11% | 348,940 |
| 2018-11-02 | 2018-10-31 | 2.400 | 157,064 | -1,000 | 0.11% | 376,954 |
| 2018-11-01 | 2018-10-30 | 2.340 | 158,064 | -125,000 | 0.11% | 369,870 |
| 2018-10-30 | 2018-10-26 | 2.380 | 283,064 | -6,000 | 0.20% | 673,692 |
| 2018-10-29 | 2018-10-25 | 2.380 | 289,064 | +6,000 | 0.20% | 687,972 |
| 2018-10-25 | 2018-10-23 | 2.260 | 283,064 | -3,000 | 0.20% | 639,725 |
| 2018-10-24 | 2018-10-22 | 2.060 | 286,064 | -13,000 | 0.20% | 589,292 |
| 2018-10-12 | 2018-10-10 | 1.620 | 299,064 | +4,000 | 0.21% | 484,484 |
| 2018-10-04 | 2018-10-02 | 1.600 | 295,064 | -5,000 | 0.21% | 472,102 |
| 2018-09-27 | 2018-09-24 | 1.600 | 300,064 | +3,000 | 0.21% | 480,102 |
| 2018-08-16 | 2018-08-14 | 1.460 | 297,064 | -4,000 | 0.21% | 433,713 |
| 2018-08-10 | 2018-08-08 | 1.660 | 301,064 | +4,000 | 0.21% | 499,766 |
| 2018-07-10 | 2018-07-06 | 1.540 | 297,064 | +4,000 | 0.21% | 457,479 |
| 2018-06-14 | 2018-06-12 | 1.860 | 293,064 | -10,000 | 0.21% | 545,099 |
| 2018-06-11 | 2018-06-07 | 1.600 | 303,064 | +5,000 | 0.21% | 484,902 |
| 2018-05-08 | 2018-05-04 | 1.720 | 298,064 | +4,000 | 0.21% | 512,670 |
| 2018-05-02 | 2018-04-27 | 1.620 | 294,064 | -2,000 | 0.21% | 476,384 |
| 2018-04-13 | 2018-04-11 | 1.580 | 296,064 | +5,000 | 0.21% | 467,781 |
| 2018-04-10 | 2018-04-06 | 1.560 | 291,064 | +8,000 | 0.21% | 454,060 |
| 2018-03-23 | 2018-03-21 | 1.700 | 283,064 | +12,000 | 0.20% | 481,209 |
| 2018-03-12 | 2018-03-08 | 1.380 | 271,064 | -11,000 | 0.19% | 374,068 |
| 2018-03-07 | 2018-03-05 | 1.280 | 282,064 | +11,000 | 0.20% | 361,042 |
| 2018-02-23 | 2018-02-21 | 1.380 | 271,064 | -20,000 | 0.19% | 374,068 |
| 2018-02-22 | 2018-02-20 | 1.340 | 291,064 | +20,000 | 0.21% | 390,026 |
| 2018-02-13 | 2018-02-09 | 1.340 | 271,064 | +5,000 | 0.19% | 363,226 |
| 2018-01-31 | 2018-01-29 | 1.420 | 266,064 | -5,000 | 0.19% | 377,811 |
| 2018-01-24 | 2018-01-22 | 1.680 | 271,064 | +5,000 | 0.19% | 455,388 |
| 2018-01-23 | 2018-01-19 | 1.580 | 266,064 | +3,000 | 0.19% | 420,381 |
| 2018-01-16 | 2018-01-12 | 1.440 | 263,064 | +5,000 | 0.19% | 378,812 |
| 2018-01-12 | 2018-01-10 | 1.340 | 258,064 | -3,000 | 0.18% | 345,806 |
| 2018-01-11 | 2018-01-09 | 1.340 | 261,064 | +3,000 | 0.18% | 349,826 |
| 2018-01-09 | 2018-01-05 | 1.400 | 258,064 | +5,000 | 0.18% | 361,290 |
| 2017-12-19 | 2017-12-15 | 1.360 | 253,064 | -9,000 | 0.18% | 344,167 |
| 2017-12-18 | 2017-12-14 | 1.400 | 262,064 | +9,000 | 0.19% | 366,890 |
| 2017-12-08 | 2017-12-06 | 1.600 | 253,064 | -20,000 | 0.18% | 404,902 |
| 2017-12-07 | 2017-12-05 | 1.660 | 273,064 | -750 | 0.19% | 453,286 |
| 2017-11-28 | 2017-11-24 | 1.960 | 273,814 | -100,000 | 0.19% | 536,675 |
| 2017-11-21 | 2017-11-17 | 1.960 | 373,814 | -1,000 | 0.26% | 732,675 |
| 2017-11-20 | 2017-11-16 | 1.940 | 374,814 | -9,000 | 0.26% | 727,139 |
| 2017-11-16 | 2017-11-14 | 1.960 | 383,814 | -27,000 | 0.27% | 752,275 |
| 2017-11-13 | 2017-11-09 | 2.000 | 410,814 | -22,000 | 0.29% | 821,628 |
| 2017-11-10 | 2017-11-08 | 1.960 | 432,814 | -23,000 | 0.31% | 848,315 |
| 2017-11-07 | 2017-11-03 | 2.120 | 455,814 | -32,000 | 0.32% | 966,326 |
| 2017-11-06 | 2017-11-02 | 2.080 | 487,814 | -50,000 | 0.34% | 1,014,653 |
| 2017-10-30 | 2017-10-26 | 2.160 | 537,814 | -3,000 | 0.38% | 1,161,678 |
| 2017-10-24 | 2017-10-20 | 2.160 | 540,814 | -36,000 | 0.38% | 1,168,158 |
| 2017-10-20 | 2017-10-18 | 2.300 | 576,814 | -2,500 | 0.41% | 1,326,672 |
| 2017-10-10 | 2017-10-06 | 2.460 | 579,314 | +8,000 | 0.41% | 1,425,112 |
| 2017-09-29 | 2017-09-27 | 2.300 | 571,314 | -5,000 | 0.40% | 1,314,022 |
| 2017-09-22 | 2017-09-20 | 2.200 | 576,314 | +1,000 | 0.41% | 1,267,891 |
| 2017-09-08 | 2017-09-06 | 2.280 | 575,314 | +2,000 | 0.41% | 1,311,716 |
| 2017-09-05 | 2017-09-01 | 2.740 | 573,314 | -100,000 | 0.40% | 1,570,880 |
| 2017-08-31 | 2017-08-29 | 2.760 | 673,314 | -35,000 | 0.48% | 1,858,347 |
| 2017-08-30 | 2017-08-28 | 2.680 | 708,314 | -25,000 | 0.50% | 1,898,282 |
| 2017-08-21 | 2017-08-17 | 2.840 | 733,314 | +20,000 | 0.52% | 2,082,612 |
| 2017-08-18 | 2017-08-16 | 2.840 | 713,314 | +20,000 | 0.50% | 2,025,812 |
| 2017-08-17 | 2017-08-15 | 2.560 | 693,314 | +112,000 | 0.49% | 1,774,884 |
| 2017-08-10 | 2017-08-08 | 2.080 | 581,314 | -21,000 | 0.41% | 1,209,133 |
| 2017-08-09 | 2017-08-07 | 2.100 | 602,314 | +3,000 | 0.43% | 1,264,859 |
| 2017-08-07 | 2017-08-03 | 1.960 | 599,314 | -1,000 | 0.42% | 1,174,655 |
| 2017-08-01 | 2017-07-28 | 2.000 | 600,314 | +45,000 | 0.42% | 1,200,628 |
| 2017-07-28 | 2017-07-26 | 2.060 | 555,314 | +20,000 | 0.39% | 1,143,947 |
| 2017-07-25 | 2017-07-21 | 2.220 | 535,314 | +117,000 | 0.38% | 1,188,397 |
| 2017-07-24 | 2017-07-20 | 2.300 | 418,314 | +64,000 | 0.30% | 962,122 |
| 2017-07-21 | 2017-07-19 | 2.160 | 354,314 | +89,000 | 0.25% | 765,318 |
| 2017-07-20 | 2017-07-18 | 2.040 | 265,314 | +15,000 | 0.19% | 541,241 |
| 2017-07-18 | 2017-07-14 | 1.760 | 250,314 | +1,000 | 0.18% | 440,553 |
| 2017-07-17 | 2017-07-13 | 1.820 | 249,314 | +2,000 | 0.18% | 453,751 |
| 2017-07-13 | 2017-07-11 | 1.880 | 247,314 | -4,000 | 0.17% | 464,950 |
| 2017-07-10 | 2017-07-06 | 2.180 | 251,314 | +6,000 | 0.18% | 547,865 |
| 2017-07-07 | 2017-07-05 | 2.120 | 245,314 | +3,750 | 0.17% | 520,066 |
| 2017-07-06 | 2017-07-04 | 1.880 | 241,564 | -15,000 | 0.17% | 454,140 |
| 2017-07-05 | 2017-07-03 | 2.160 | 256,564 | +125,000 | 0.18% | 554,178 |
| 2017-07-04 | 2017-06-30 | 2.440 | 131,564 | +76,375 | 0.09% | 321,016 |
| 2017-06-29 | 2017-06-27 | 2.660 | 55,189 | -1,000 | 0.23% | 146,803 |
| 2017-06-27 | 2017-06-23 | 2.680 | 56,189 | +15,000 | 0.24% | 150,587 |
| 2017-06-23 | 2017-06-21 | 2.740 | 41,189 | -620 | 0.17% | 112,858 |
| 2017-06-22 | 2017-06-20 | 2.760 | 41,809 | +120 | 0.18% | 115,393 |
| 2017-06-20 | 2017-06-16 | 2.680 | 41,689 | -23,965 | 0.18% | 111,727 |
| 2017-06-19 | 2017-06-15 | 2.680 | 65,654 | -5,000 | 0.28% | 175,953 |
| 2017-06-16 | 2017-06-14 | 2.720 | 70,654 | +1,000 | 0.30% | 192,179 |
| 2017-06-15 | 2017-06-13 | 2.940 | 69,654 | +5,000 | 0.30% | 204,783 |
| 2017-06-14 | 2017-06-12 | 3.040 | 64,654 | -23,500 | 0.27% | 196,548 |
| 2017-06-09 | 2017-06-07 | 2.720 | 88,154 | +23,000 | 0.37% | 239,779 |
| 2017-06-02 | 2017-05-31 | 2.620 | 65,154 | -5,000 | 0.28% | 170,703 |
| 2017-06-01 | 2017-05-29 | 2.700 | 70,154 | +5,000 | 0.30% | 189,416 |
| 2017-05-31 | 2017-05-26 | 2.587 | 65,154 | -10,000 | 0.28% | 168,532 |
| 2017-05-29 | 2017-05-25 | 2.498 | 75,154 | -27,893 | 0.32% | 187,771 |
| 2017-05-19 | 2017-05-17 | 2.675 | 103,047 | +6,804 | 0.32% | 275,635 |
| 2017-05-09 | 2017-05-05 | 2.498 | 96,243 | +3,402 | 0.30% | 240,462 |
| 2017-05-04 | 2017-04-28 | 2.469 | 92,841 | -4,082 | 0.29% | 229,233 |
| 2017-05-02 | 2017-04-27 | 2.498 | 96,923 | +17,690 | 0.30% | 242,161 |
| 2017-04-11 | 2017-04-07 | 2.352 | 79,233 | -9,525 | 0.25% | 186,318 |
| 2017-03-30 | 2017-03-28 | 2.234 | 88,758 | +680 | 0.28% | 198,280 |
| 2017-03-27 | 2017-03-23 | 2.205 | 88,078 | -251,072 | 0.27% | 194,172 |
| 2017-03-21 | 2017-03-17 | 2.440 | 339,150 | -37,423 | 1.06% | 827,423 |
| 2017-03-15 | 2017-03-13 | 2.528 | 376,573 | -33,340 | 1.17% | 951,931 |
| 2017-03-08 | 2017-03-06 | 2.528 | 409,913 | -4,967 | 1.28% | 1,036,210 |
| 2017-02-23 | 2017-02-21 | 3.336 | 414,880 | -4,083 | 1.29% | 1,384,128 |
| 2017-02-16 | 2017-02-14 | 3.468 | 418,963 | +6,124 | 1.30% | 1,453,167 |
| 2017-02-14 | 2017-02-10 | 3.380 | 412,839 | -9,526 | 1.29% | 1,395,521 |
| 2017-02-13 | 2017-02-09 | 3.454 | 422,365 | -3,402 | 1.32% | 1,458,759 |
| 2017-02-06 | 2017-02-02 | 3.542 | 425,767 | +4,763 | 1.33% | 1,508,054 |
| 2017-02-01 | 2017-01-25 | 3.424 | 421,004 | -2,721 | 1.31% | 1,441,684 |
| 2017-01-17 | 2017-01-13 | 3.542 | 423,725 | -27,217 | 1.32% | 1,500,821 |
| 2017-01-09 | 2017-01-05 | 3.557 | 450,942 | -3,402 | 1.40% | 1,603,850 |
| 2016-12-28 | 2016-12-22 | 3.895 | 454,344 | +2,722 | 1.41% | 1,769,532 |
| 2016-12-22 | 2016-12-20 | 3.542 | 451,622 | +680 | 1.41% | 1,599,631 |
| 2016-12-20 | 2016-12-16 | 3.542 | 450,942 | +13,608 | 1.40% | 1,597,223 |
| 2016-12-15 | 2016-12-13 | 4.115 | 437,334 | +13,609 | 1.36% | 1,799,696 |
| 2016-12-09 | 2016-12-07 | 4.409 | 423,725 | -2,722 | 1.32% | 1,868,242 |
| 2016-11-23 | 2016-11-21 | 4.850 | 426,447 | -10,206 | 1.33% | 2,068,268 |
| 2016-11-21 | 2016-11-17 | 4.630 | 436,653 | -4,083 | 1.36% | 2,021,505 |
| 2016-11-17 | 2016-11-15 | 4.777 | 440,736 | +10,206 | 1.37% | 2,105,182 |
| 2016-11-07 | 2016-11-03 | 4.850 | 430,530 | -1,360 | 1.34% | 2,088,071 |
| 2016-11-01 | 2016-10-28 | 4.850 | 431,890 | +6,804 | 1.34% | 2,094,667 |
| 2016-10-27 | 2016-10-25 | 5.291 | 425,086 | -1,361 | 1.32% | 2,249,091 |
| 2016-10-20 | 2016-10-18 | 5.438 | 426,447 | -7,485 | 1.33% | 2,318,967 |
| 2016-10-19 | 2016-10-17 | 5.217 | 433,932 | +63,959 | 1.35% | 2,264,007 |
| 2016-10-18 | 2016-10-14 | 5.291 | 369,973 | -3,402 | 1.15% | 1,957,494 |
| 2016-10-17 | 2016-10-13 | 5.438 | 373,375 | +15,650 | 1.16% | 2,030,368 |
| 2016-10-13 | 2016-10-11 | 5.438 | 357,725 | -6,805 | 1.11% | 1,945,265 |
| 2016-10-12 | 2016-10-07 | 5.364 | 364,530 | -2,041 | 1.14% | 1,955,483 |
| 2016-10-11 | 2016-10-06 | 5.217 | 366,571 | -2,041 | 1.14% | 1,912,556 |
| 2016-10-06 | 2016-10-04 | 5.364 | 368,612 | -2,722 | 1.15% | 1,977,380 |
| 2016-10-05 | 2016-10-03 | 5.438 | 371,334 | -12,928 | 1.16% | 2,019,269 |
| 2016-10-04 | 2016-09-30 | 5.364 | 384,262 | +180,990 | 1.20% | 2,061,333 |
| 2016-10-03 | 2016-09-29 | 5.291 | 203,272 | +74,846 | 0.63% | 1,075,494 |
| 2016-09-30 | 2016-09-28 | 6.173 | 128,426 | +74,845 | 0.40% | 792,739 |
| 2016-09-12 | 2016-09-08 | 10.582 | 53,581 | +952 | 0.17% | 566,984 |
| 2016-09-05 | 2016-09-01 | 9.994 | 52,629 | -1,292 | 0.16% | 525,971 |
| 2016-08-19 | 2016-08-17 | 10.435 | 53,921 | -102 | 0.17% | 562,657 |
| 2016-08-17 | 2016-08-15 | 10.582 | 54,023 | +2,041 | 0.17% | 571,662 |
| 2016-08-16 | 2016-08-12 | 11.023 | 51,982 | -885 | 0.16% | 572,983 |
| 2016-08-15 | 2016-08-11 | 10.435 | 52,867 | +1,701 | 0.16% | 551,659 |
| 2016-08-09 | 2016-08-05 | 11.317 | 51,166 | -136 | 0.16% | 579,029 |
| 2016-07-28 | 2016-07-26 | 12.198 | 51,302 | +68 | 0.16% | 625,807 |
| 2016-07-20 | 2016-07-18 | 11.905 | 51,234 | -2,041 | 0.16% | 609,917 |
| 2016-07-15 | 2016-07-13 | 11.023 | 53,275 | +5,171 | 0.17% | 587,236 |
| 2016-07-14 | 2016-07-12 | 10.582 | 48,104 | +5,103 | 0.15% | 509,028 |
| 2016-07-08 | 2016-07-06 | 11.611 | 43,001 | +545 | 0.13% | 499,268 |
| 2016-06-20 | 2016-06-16 | 12.198 | 42,456 | -2,994 | 0.13% | 517,899 |
| 2016-06-15 | 2016-06-13 | 11.317 | 45,450 | -1,361 | 0.14% | 514,343 |
| 2016-06-14 | 2016-06-10 | 12.345 | 46,811 | +816 | 0.15% | 577,903 |
| 2016-06-08 | 2016-06-06 | 10.435 | 45,995 | +545 | 0.14% | 479,951 |
| 2016-06-07 | 2016-06-03 | 10.582 | 45,450 | -545 | 0.14% | 480,944 |
| 2016-06-02 | 2016-05-31 | 10.876 | 45,995 | -1,360 | 0.14% | 500,230 |
| 2016-06-01 | 2016-05-30 | 11.170 | 47,355 | -273 | 0.15% | 528,941 |
| 2016-05-16 | 2016-05-12 | 12.933 | 47,628 | -680 | 0.19% | 615,989 |
| 2016-05-11 | 2016-05-09 | 13.668 | 48,308 | -680 | 0.20% | 660,283 |
| 2016-05-10 | 2016-05-06 | 12.492 | 48,988 | +1,497 | 0.20% | 611,979 |
| 2016-05-03 | 2016-04-28 | 10.729 | 47,491 | +1,360 | 0.19% | 509,521 |
| 2016-04-08 | 2016-04-06 | 10.582 | 46,131 | -2,517 | 0.19% | 488,150 |
| 2016-04-01 | 2016-03-30 | 10.729 | 48,648 | -1,361 | 0.20% | 521,934 |
| 2016-03-22 | 2016-03-18 | 11.023 | 50,009 | +2,586 | 0.20% | 551,236 |
| 2016-03-14 | 2016-03-10 | 13.080 | 47,423 | -205 | 0.19% | 620,307 |
| 2016-03-11 | 2016-03-09 | 13.815 | 47,628 | +681 | 0.19% | 657,988 |
| 2016-03-09 | 2016-03-07 | 13.374 | 46,947 | -1,361 | 0.19% | 627,881 |
| 2016-03-08 | 2016-03-04 | 10.582 | 48,308 | +544 | 0.20% | 511,186 |
| 2016-03-04 | 2016-03-02 | 10.876 | 47,764 | -1,360 | 0.19% | 519,470 |
| 2016-03-03 | 2016-03-01 | 10.435 | 49,124 | +2,857 | 0.20% | 512,601 |
| 2016-03-02 | 2016-02-29 | 9.700 | 46,267 | +1,361 | 0.19% | 448,790 |
| 2016-02-29 | 2016-02-25 | 9.994 | 44,906 | +1,361 | 0.18% | 448,788 |
| 2016-02-26 | 2016-02-24 | 9.994 | 43,545 | -4,083 | 0.18% | 435,186 |
| 2016-02-24 | 2016-02-22 | 11.170 | 47,628 | +409 | 0.19% | 531,990 |
| 2016-02-22 | 2016-02-18 | 11.464 | 47,219 | +680 | 0.19% | 541,301 |
| 2016-02-12 | 2016-02-05 | 12.198 | 46,539 | +3,402 | 0.19% | 567,705 |
| 2016-02-11 | 2016-02-04 | 10.582 | 43,137 | +749 | 0.17% | 456,468 |
| 2016-02-03 | 2016-02-01 | 8.083 | 42,388 | -1,701 | 0.17% | 342,636 |
| 2016-02-01 | 2016-01-28 | 7.348 | 44,089 | +3,674 | 0.18% | 323,987 |
| 2016-01-28 | 2016-01-26 | 11.023 | 40,415 | -1,089 | 0.16% | 445,484 |
| 2016-01-26 | 2016-01-22 | 11.317 | 41,504 | +1,089 | 0.17% | 469,687 |
| 2016-01-22 | 2016-01-20 | 11.170 | 40,415 | -4,083 | 0.16% | 451,423 |
| 2016-01-21 | 2016-01-19 | 11.023 | 44,498 | -680 | 0.18% | 490,489 |
| 2016-01-19 | 2016-01-15 | 10.288 | 45,178 | +4,082 | 0.18% | 464,786 |
| 2016-01-18 | 2016-01-14 | 12.052 | 41,096 | +4,015 | 0.17% | 495,269 |
| 2016-01-15 | 2016-01-13 | 14.844 | 37,081 | -4,083 | 0.15% | 550,428 |
| 2016-01-14 | 2016-01-12 | 12.786 | 41,164 | +4,423 | 0.17% | 526,338 |
| 2016-01-13 | 2016-01-11 | 14.550 | 36,741 | -4,082 | 0.15% | 534,582 |
| 2016-01-12 | 2016-01-08 | 14.991 | 40,823 | -2,722 | 0.16% | 611,974 |
| 2016-01-11 | 2016-01-07 | 14.844 | 43,545 | +4,763 | 0.18% | 646,379 |
| 2016-01-08 | 2016-01-06 | 16.902 | 38,782 | +3,810 | 0.16% | 655,475 |
| 2016-01-06 | 2016-01-04 | 17.930 | 34,972 | -204 | 0.14% | 627,059 |
| 2016-01-04 | 2015-12-29 | 21.458 | 35,176 | +1,769 | 0.14% | 754,792 |
| 2015-12-29 | 2015-12-24 | 24.838 | 33,407 | +2,416 | 0.13% | 829,759 |
| 2015-11-25 | 2015-11-23 | 20.429 | 30,991 | +204 | 0.13% | 633,109 |
| 2015-11-24 | 2015-11-20 | 21.164 | 30,787 | +68 | 0.12% | 651,565 |
| 2015-11-16 | 2015-11-12 | 27.630 | 30,719 | -1,837 | 0.12% | 848,775 |
| 2015-11-13 | 2015-11-11 | 26.748 | 32,556 | +136 | 0.13% | 870,824 |
| 2015-11-05 | 2015-11-03 | 29.688 | 32,420 | -5,512 | 0.13% | 962,481 |
| 2015-11-04 | 2015-11-02 | 28.659 | 37,932 | -2,075 | 0.15% | 1,087,097 |
| 2015-10-27 | 2015-10-23 | 25.720 | 40,007 | -204 | 0.16% | 1,028,968 |
| 2015-10-09 | 2015-10-07 | 23.956 | 40,211 | +204 | 0.16% | 963,297 |
| 2015-09-23 | 2015-09-21 | 19.547 | 40,007 | +68 | 0.16% | 782,016 |
| 2015-09-15 | 2015-09-11 | 21.898 | 39,939 | -680 | 0.16% | 874,604 |
| 2015-09-11 | 2015-09-09 | 21.164 | 40,619 | +272 | 0.16% | 859,646 |
| 2015-08-24 | 2015-08-20 | 22.045 | 40,347 | +2,041 | 0.16% | 889,468 |
| 2015-08-12 | 2015-08-10 | 22.633 | 38,306 | +272 | 0.15% | 866,992 |
| 2015-07-28 | 2015-07-24 | 22.633 | 38,034 | -680 | 0.15% | 860,836 |
| 2015-07-13 | 2015-07-09 | 25.132 | 38,714 | -987 | 0.16% | 972,953 |
| 2015-07-10 | 2015-07-08 | 21.164 | 39,701 | -544 | 0.16% | 840,218 |
| 2015-07-06 | 2015-07-02 | 26.748 | 40,245 | -2,722 | 0.16% | 1,076,493 |
| 2015-07-03 | 2015-06-30 | 30.717 | 42,967 | -3,674 | 0.17% | 1,319,803 |
| 2015-06-29 | 2015-06-25 | 37.477 | 46,641 | +14,792 | 0.19% | 1,747,977 |
| 2015-06-26 | 2015-06-24 | 39.682 | 31,849 | -3,402 | 0.19% | 1,263,826 |
| 2015-06-24 | 2015-06-22 | 34.832 | 35,251 | -578 | 0.21% | 1,227,856 |
| 2015-06-23 | 2015-06-19 | 34.391 | 35,829 | -4,164 | 0.22% | 1,232,192 |
| 2015-06-22 | 2015-06-18 | 34.979 | 39,993 | -2,042 | 0.24% | 1,398,907 |
| 2015-06-19 | 2015-06-17 | 35.273 | 42,035 | -326 | 0.25% | 1,482,689 |
| 2015-06-18 | 2015-06-16 | 36.742 | 42,361 | -2,722 | 0.26% | 1,556,446 |
| 2015-06-17 | 2015-06-15 | 36.302 | 45,083 | +2,178 | 0.27% | 1,636,581 |
| 2015-06-15 | 2015-06-11 | 34.979 | 42,905 | +326 | 0.26% | 1,500,765 |
| 2015-06-12 | 2015-06-10 | 33.509 | 42,579 | -1,020 | 0.26% | 1,426,784 |
| 2015-06-11 | 2015-06-09 | 33.509 | 43,599 | +1,224 | 0.26% | 1,460,963 |
| 2015-06-10 | 2015-06-08 | 37.477 | 42,375 | -5,443 | 0.26% | 1,588,099 |
| 2015-06-09 | 2015-06-05 | 41.152 | 47,818 | -680 | 0.29% | 1,967,783 |
| 2015-06-05 | 2015-06-03 | 41.152 | 48,498 | +163 | 0.29% | 1,995,766 |
| 2015-06-04 | 2015-06-02 | 41.152 | 48,335 | +7,838 | 0.29% | 1,989,058 |
| 2015-05-29 | 2015-05-27 | 31.843 | 40,497 | +789 | 0.25% | 1,289,564 |
| 2015-05-28 | 2015-05-26 | 30.107 | 39,708 | -10,690 | 0.24% | 1,195,470 |
| 2015-05-27 | 2015-05-22 | 31.264 | 50,398 | +8,636 | 0.24% | 1,575,666 |
| 2015-05-26 | 2015-05-21 | 31.843 | 41,762 | +4,318 | 0.20% | 1,329,846 |
| 2015-05-22 | 2015-05-20 | 33.580 | 37,444 | +950 | 0.18% | 1,257,383 |
| 2015-05-19 | 2015-05-15 | 28.601 | 36,494 | -2,919 | 0.17% | 1,043,772 |
| 2015-05-11 | 2015-05-07 | 29.528 | 39,413 | +276 | 0.19% | 1,163,769 |
| 2015-05-08 | 2015-05-06 | 32.422 | 39,137 | -518 | 0.19% | 1,268,916 |
| 2015-05-05 | 2015-04-30 | 32.422 | 39,655 | +1,278 | 0.19% | 1,285,711 |
| 2015-04-30 | 2015-04-28 | 28.601 | 38,377 | -86 | 0.18% | 1,097,628 |
| 2015-04-29 | 2015-04-27 | 29.528 | 38,463 | -35 | 0.18% | 1,135,718 |
| 2015-04-23 | 2015-04-21 | 26.980 | 38,498 | +519 | 0.18% | 1,038,679 |
| 2015-04-22 | 2015-04-20 | 26.517 | 37,979 | -4,405 | 0.18% | 1,007,085 |
| 2015-04-17 | 2015-04-15 | 28.022 | 42,384 | -17 | 0.20% | 1,187,694 |
| 2015-04-15 | 2015-04-13 | 28.949 | 42,401 | -1,727 | 0.20% | 1,227,449 |
| 2015-04-02 | 2015-03-31 | 23.390 | 44,128 | +319 | 0.21% | 1,032,174 |
| 2015-03-30 | 2015-03-26 | 23.738 | 43,809 | +1,296 | 0.21% | 1,039,931 |
| 2015-03-13 | 2015-03-11 | 25.475 | 42,513 | -1,987 | 0.20% | 1,083,008 |
| 2015-03-11 | 2015-03-09 | 25.127 | 44,500 | +449 | 0.21% | 1,118,168 |
| 2015-03-06 | 2015-03-04 | 25.243 | 44,051 | -863 | 0.21% | 1,111,986 |
| 2015-03-03 | 2015-02-27 | 26.517 | 44,914 | +483 | 0.21% | 1,190,980 |
| 2015-01-27 | 2015-01-23 | 28.949 | 44,431 | +864 | 0.21% | 1,286,214 |
| 2015-01-15 | 2015-01-13 | 30.685 | 43,567 | +147 | 0.21% | 1,336,875 |
| 2015-01-14 | 2015-01-12 | 31.843 | 43,420 | -1,123 | 0.21% | 1,382,642 |
| 2015-01-08 | 2015-01-06 | 30.107 | 44,543 | -12,522 | 0.21% | 1,341,035 |
| 2015-01-07 | 2015-01-05 | 30.107 | 57,065 | +1,123 | 0.27% | 1,718,029 |
| 2015-01-06 | 2015-01-02 | 29.528 | 55,942 | -173 | 0.27% | 1,651,830 |
| 2015-01-02 | 2014-12-29 | 30.685 | 56,115 | +121 | 0.27% | 1,721,916 |
| 2014-12-30 | 2014-12-24 | 31.264 | 55,994 | +86 | 0.27% | 1,750,622 |
| 2014-12-19 | 2014-12-17 | 32.422 | 55,908 | +4,318 | 0.27% | 1,812,672 |
| 2014-12-11 | 2014-12-09 | 30.685 | 51,590 | -6,563 | 0.25% | 1,583,064 |
| 2014-12-10 | 2014-12-08 | 32.422 | 58,153 | +6,563 | 0.28% | 1,885,460 |
| 2014-12-04 | 2014-12-02 | 32.422 | 51,590 | +173 | 0.25% | 1,672,672 |
| 2014-12-03 | 2014-12-01 | 32.422 | 51,417 | -1,641 | 0.25% | 1,667,063 |
| 2014-11-13 | 2014-11-11 | 28.717 | 53,058 | +121 | 0.31% | 1,523,666 |
| 2014-11-12 | 2014-11-10 | 27.559 | 52,937 | -2,789 | 0.31% | 1,458,893 |
| 2014-11-07 | 2014-11-05 | 31.264 | 55,726 | -87 | 0.32% | 1,742,243 |
| 2014-11-03 | 2014-10-30 | 32.422 | 55,813 | +1,296 | 0.32% | 1,809,592 |
| 2014-10-17 | 2014-10-15 | 30.107 | 54,517 | +172 | 0.32% | 1,641,317 |
| 2014-10-13 | 2014-10-09 | 31.843 | 54,345 | -86 | 0.31% | 1,730,531 |
| 2014-10-08 | 2014-10-06 | 26.980 | 54,431 | -864 | 0.32% | 1,468,552 |
| 2014-10-07 | 2014-10-03 | 24.317 | 55,295 | -3,281 | 0.32% | 1,344,598 |
| 2014-10-06 | 2014-09-30 | 23.738 | 58,576 | -2,349 | 0.34% | 1,390,467 |
| 2014-10-03 | 2014-09-29 | 23.159 | 60,925 | +863 | 0.35% | 1,410,954 |
| 2014-09-30 | 2014-09-26 | 25.243 | 60,062 | -2,012 | 0.35% | 1,516,155 |
| 2014-09-26 | 2014-09-24 | 27.675 | 62,074 | -406 | 0.36% | 1,717,888 |
| 2014-09-25 | 2014-09-23 | 27.791 | 62,480 | -872 | 0.36% | 1,736,359 |
| 2014-09-17 | 2014-09-15 | 30.685 | 63,352 | -1,727 | 0.37% | 1,943,987 |
| 2014-09-16 | 2014-09-12 | 30.685 | 65,079 | -1,598 | 0.38% | 1,996,981 |
| 2014-09-12 | 2014-09-10 | 30.685 | 66,677 | -578 | 0.39% | 2,046,017 |
| 2014-09-10 | 2014-09-05 | 31.264 | 67,255 | -2,159 | 0.39% | 2,102,691 |
| 2014-09-05 | 2014-09-03 | 31.264 | 69,414 | -1,849 | 0.40% | 2,170,191 |
| 2014-09-04 | 2014-09-02 | 30.107 | 71,263 | +864 | 0.41% | 2,145,481 |
| 2014-08-20 | 2014-08-18 | 33.580 | 70,399 | +1,675 | 0.41% | 2,364,023 |
| 2014-08-19 | 2014-08-15 | 33.580 | 68,724 | -2,763 | 0.40% | 2,307,776 |
| 2014-08-18 | 2014-08-14 | 31.843 | 71,487 | -86 | 0.41% | 2,276,392 |
| 2014-08-15 | 2014-08-13 | 30.685 | 71,573 | +2,418 | 0.41% | 2,196,253 |
| 2014-08-13 | 2014-08-11 | 33.001 | 69,155 | +216 | 0.40% | 2,282,210 |
| 2014-08-11 | 2014-08-07 | 33.580 | 68,939 | -2,764 | 0.40% | 2,314,996 |
| 2014-08-08 | 2014-08-06 | 33.001 | 71,703 | -518 | 0.42% | 2,366,298 |
| 2014-08-07 | 2014-08-05 | 31.264 | 72,221 | +432 | 0.42% | 2,257,951 |
| 2014-08-05 | 2014-08-01 | 30.107 | 71,789 | +630 | 0.42% | 2,161,317 |
| 2014-07-30 | 2014-07-28 | 34.159 | 71,159 | -622 | 0.42% | 2,430,743 |
| 2014-07-28 | 2014-07-24 | 34.738 | 71,781 | -1,692 | 0.42% | 2,493,549 |
| 2014-07-23 | 2014-07-21 | 29.528 | 73,473 | -864 | 0.43% | 2,169,478 |
| 2014-07-21 | 2014-07-17 | 30.685 | 74,337 | +691 | 0.44% | 2,281,067 |
| 2014-07-18 | 2014-07-16 | 33.001 | 73,646 | -2,962 | 0.44% | 2,430,419 |
| 2014-07-16 | 2014-07-14 | 28.717 | 76,608 | -259 | 0.45% | 2,199,951 |
| 2014-07-11 | 2014-07-09 | 28.949 | 76,867 | -4,051 | 0.45% | 2,225,190 |
| 2014-07-10 | 2014-07-08 | 30.107 | 80,918 | -1,468 | 0.48% | 2,436,159 |
| 2014-07-09 | 2014-07-07 | 31.264 | 82,386 | +665 | 0.49% | 2,575,754 |
| 2014-07-08 | 2014-07-04 | 31.843 | 81,721 | -432 | 0.48% | 2,602,277 |
| 2014-07-04 | 2014-07-02 | 31.843 | 82,153 | -1,511 | 0.49% | 2,616,034 |
| 2014-06-26 | 2014-06-24 | 32.422 | 83,664 | -259 | 0.49% | 2,712,588 |
| 2014-06-23 | 2014-06-19 | 33.580 | 83,923 | -199 | 0.50% | 2,818,164 |
| 2014-06-18 | 2014-06-16 | 33.580 | 84,122 | -1,727 | 0.50% | 2,824,846 |
| 2014-06-17 | 2014-06-13 | 32.422 | 85,849 | -121 | 0.51% | 2,783,431 |
| 2014-06-13 | 2014-06-11 | 33.001 | 85,970 | -2,055 | 0.51% | 2,837,128 |
| 2014-06-11 | 2014-06-09 | 35.317 | 88,025 | +190 | 0.52% | 3,108,802 |
| 2014-06-10 | 2014-06-06 | 33.580 | 87,835 | +1,468 | 0.52% | 2,949,530 |
| 2014-06-09 | 2014-06-05 | 35.896 | 86,367 | +1,727 | 0.51% | 3,100,250 |
| 2014-06-06 | 2014-06-04 | 35.317 | 84,640 | +2,505 | 0.50% | 2,989,253 |
| 2014-06-05 | 2014-06-03 | 34.159 | 82,135 | +172 | 0.49% | 2,805,676 |
| 2014-06-04 | 2014-05-30 | 34.159 | 81,963 | +1,296 | 0.48% | 2,799,800 |
| 2014-06-03 | 2014-05-29 | 34.738 | 80,667 | +3,368 | 0.48% | 2,802,234 |
| 2014-05-30 | 2014-05-28 | 32.422 | 77,299 | -2,271 | 0.46% | 2,506,220 |
| 2014-05-28 | 2014-05-26 | 28.022 | 79,570 | +1,321 | 0.47% | 2,229,728 |
| 2014-05-27 | 2014-05-23 | 26.517 | 78,249 | +1,123 | 0.46% | 2,074,921 |
| 2014-05-26 | 2014-05-22 | 27.675 | 77,126 | +2,763 | 0.46% | 2,134,450 |
| 2014-05-23 | 2014-05-21 | 23.622 | 74,363 | +2,150 | 0.44% | 1,756,606 |
| 2014-05-12 | 2014-05-08 | 19.338 | 72,213 | +432 | 0.43% | 1,396,430 |
| 2014-05-07 | 2014-05-02 | 20.843 | 71,781 | +518 | 0.42% | 1,496,130 |
| 2014-04-29 | 2014-04-25 | 20.843 | 71,263 | +4,318 | 0.42% | 1,485,333 |
| 2014-04-28 | 2014-04-24 | 21.654 | 66,945 | -1,209 | 0.40% | 1,449,596 |
| 2014-04-24 | 2014-04-22 | 18.990 | 68,154 | -924 | 0.41% | 1,294,263 |
| 2014-04-23 | 2014-04-17 | 18.411 | 69,078 | -9,292 | 0.41% | 1,271,815 |
| 2014-04-17 | 2014-04-15 | 16.443 | 78,370 | -2,176 | 0.47% | 1,288,622 |
| 2014-04-16 | 2014-04-14 | 18.874 | 80,546 | -415 | 0.48% | 1,520,263 |
| 2014-04-15 | 2014-04-11 | 22.464 | 80,961 | +2,444 | 0.48% | 1,818,716 |
| 2014-04-14 | 2014-04-10 | 24.433 | 78,517 | +1,451 | 0.47% | 1,918,374 |
| 2014-04-11 | 2014-04-09 | 26.170 | 77,066 | +10,691 | 0.46% | 2,016,780 |
| 2013-06-13 | 2013-06-10 | 31.843 | 66,375 | -86 | 0.39% | 2,113,608 |
| 2012-09-19 | 2012-09-17 | 31.843 | 66,461 | +4,655 | 0.40% | 2,116,346 |
| 2012-09-18 | 2012-09-14 | 37.054 | 61,806 | -1,598 | 0.37% | 2,290,171 |
| 2012-09-12 | 2012-09-10 | 35.317 | 63,404 | +708 | 0.38% | 2,239,256 |
| 2012-09-11 | 2012-09-07 | 33.580 | 62,696 | -863 | 0.37% | 2,105,354 |
| 2012-09-07 | 2012-09-05 | 31.264 | 63,559 | -8,464 | 0.38% | 1,987,138 |
| 2012-09-06 | 2012-09-04 | 32.422 | 72,023 | -172 | 0.43% | 2,335,159 |
| 2012-09-05 | 2012-09-03 | 32.422 | 72,195 | -389 | 0.43% | 2,340,736 |
| 2012-09-04 | 2012-08-31 | 33.001 | 72,584 | +8,463 | 0.43% | 2,395,372 |
| 2012-08-31 | 2012-08-29 | 33.580 | 64,121 | +1,728 | 0.38% | 2,153,206 |
| 2012-08-24 | 2012-08-22 | 39.370 | 62,393 | -510 | 0.37% | 2,456,416 |
| 2012-08-23 | 2012-08-21 | 33.580 | 62,903 | +1,321 | 0.37% | 2,112,305 |
| 2012-08-22 | 2012-08-20 | 34.738 | 61,582 | +3,196 | 0.37% | 2,139,253 |
| 2012-08-21 | 2012-08-17 | 38.791 | 58,386 | -855 | 0.35% | 2,264,857 |
| 2012-08-20 | 2012-08-16 | 39.949 | 59,241 | +86 | 0.35% | 2,366,621 |
| 2012-08-17 | 2012-08-15 | 42.265 | 59,155 | -8,722 | 0.35% | 2,500,181 |
| 2012-08-16 | 2012-08-14 | 41.107 | 67,877 | +544 | 0.40% | 2,790,218 |
| 2012-08-15 | 2012-08-13 | 41.107 | 67,333 | -17,488 | 0.40% | 2,767,856 |
| 2012-08-14 | 2012-08-10 | 42.265 | 84,821 | -18,878 | 0.50% | 3,584,953 |
| 2012-08-13 | 2012-08-09 | 40.528 | 103,699 | +30,752 | 0.62% | 4,202,714 |
| 2012-08-10 | 2012-08-08 | 31.843 | 72,947 | -12,513 | 0.43% | 2,322,883 |
| 2012-08-09 | 2012-08-07 | 30.685 | 85,460 | +466 | 0.51% | 2,622,382 |
| 2012-08-08 | 2012-08-06 | 29.528 | 84,994 | +18,110 | 0.51% | 2,509,664 |
| 2012-08-07 | 2012-08-03 | 26.864 | 66,884 | +216 | 0.40% | 1,796,790 |
| 2012-08-06 | 2012-08-02 | 22.927 | 66,668 | +1,442 | 0.40% | 1,528,515 |
| 2012-08-03 | 2012-08-01 | 26.401 | 65,226 | -7,349 | 0.39% | 1,722,038 |
| 2012-08-02 | 2012-07-31 | 18.411 | 72,575 | +3,454 | 0.43% | 1,336,200 |
| 2012-07-31 | 2012-07-27 | 20.611 | 69,121 | +173 | 0.41% | 1,424,680 |
| 2012-07-30 | 2012-07-26 | 20.032 | 68,948 | +216 | 0.41% | 1,381,195 |
| 2012-07-26 | 2012-07-24 | 20.264 | 68,732 | -1,667 | 0.41% | 1,392,786 |
| 2012-07-24 | 2012-07-20 | 23.969 | 70,399 | -259 | 0.42% | 1,687,423 |
| 2012-07-20 | 2012-07-18 | 23.854 | 70,658 | +345 | 0.42% | 1,685,450 |
| 2012-07-19 | 2012-07-17 | 23.854 | 70,313 | -241 | 0.42% | 1,677,220 |
| 2012-07-18 | 2012-07-16 | 24.317 | 70,554 | +1,813 | 0.42% | 1,715,648 |
| 2012-07-17 | 2012-07-13 | 27.559 | 68,741 | +864 | 0.41% | 1,894,436 |
| 2012-07-13 | 2012-07-11 | 28.370 | 67,877 | +1,209 | 0.40% | 1,925,644 |
| 2012-07-11 | 2012-07-09 | 28.022 | 66,668 | +1,036 | 0.40% | 1,868,186 |
| 2012-07-10 | 2012-07-06 | 28.833 | 65,632 | -1,485 | 0.39% | 1,892,353 |
| 2012-07-06 | 2012-07-04 | 30.107 | 67,117 | +863 | 0.40% | 2,020,659 |
| 2012-07-05 | 2012-07-03 | 30.107 | 66,254 | +2,954 | 0.39% | 1,994,677 |
| 2012-07-04 | 2012-06-29 | 29.528 | 63,300 | -916 | 0.38% | 1,869,094 |
| 2012-07-03 | 2012-06-28 | 30.685 | 64,216 | +346 | 0.38% | 1,970,500 |
| 2012-06-25 | 2012-06-21 | 33.001 | 63,870 | -35 | 0.38% | 2,107,798 |
| 2012-06-22 | 2012-06-20 | 33.580 | 63,905 | -86 | 0.38% | 2,145,952 |
| 2012-06-20 | 2012-06-18 | 34.738 | 63,991 | -587 | 0.38% | 2,222,938 |
| 2012-06-15 | 2012-06-13 | 33.580 | 64,578 | +863 | 0.38% | 2,168,552 |
| 2012-06-14 | 2012-06-12 | 33.580 | 63,715 | +864 | 0.38% | 2,139,572 |
| 2012-06-11 | 2012-06-07 | 34.738 | 62,851 | -518 | 0.37% | 2,183,336 |
| 2012-06-07 | 2012-06-05 | 33.580 | 63,369 | -259 | 0.38% | 2,127,953 |
| 2012-06-06 | 2012-06-04 | 33.580 | 63,628 | +86 | 0.38% | 2,136,650 |
| 2012-06-05 | 2012-06-01 | 36.475 | 63,542 | +587 | 0.38% | 2,317,708 |
| 2012-06-04 | 2012-05-31 | 39.370 | 62,955 | -1,459 | 0.37% | 2,478,542 |
| 2012-06-01 | 2012-05-30 | 36.475 | 64,414 | +242 | 0.38% | 2,349,514 |
| 2012-05-31 | 2012-05-29 | 37.633 | 64,172 | -570 | 0.38% | 2,414,994 |
| 2012-05-30 | 2012-05-28 | 32.422 | 64,742 | -4,664 | 0.38% | 2,099,091 |
| 2012-05-28 | 2012-05-24 | 34.159 | 69,406 | +864 | 0.41% | 2,370,862 |
| 2012-05-24 | 2012-05-22 | 35.896 | 68,542 | +172 | 0.40% | 2,460,400 |
| 2012-05-23 | 2012-05-21 | 37.633 | 68,370 | +346 | 0.40% | 2,572,978 |
| 2012-05-22 | 2012-05-18 | 36.475 | 68,024 | -4,189 | 0.40% | 2,481,189 |
| 2012-05-21 | 2012-05-17 | 34.159 | 72,213 | +2,159 | 0.42% | 2,466,747 |
| 2012-05-18 | 2012-05-16 | 33.001 | 70,054 | -2,772 | 0.41% | 2,311,878 |
| 2012-05-17 | 2012-05-15 | 31.264 | 72,826 | +2,358 | 0.43% | 2,276,866 |
| 2012-05-16 | 2012-05-14 | 32.422 | 70,468 | +2,763 | 0.41% | 2,284,742 |
| 2012-05-15 | 2012-05-11 | 38.212 | 67,705 | +303 | 0.40% | 2,587,152 |
| 2012-05-14 | 2012-05-10 | 41.686 | 67,402 | +112 | 0.40% | 2,809,716 |
| 2012-05-08 | 2012-05-04 | 49.213 | 67,290 | +1,727 | 0.40% | 3,311,515 |
| 2012-05-04 | 2012-05-02 | 52.107 | 65,563 | +173 | 0.39% | 3,416,320 |
| 2012-05-03 | 2012-04-30 | 53.844 | 65,390 | +259 | 0.38% | 3,520,882 |
| 2012-05-02 | 2012-04-27 | 56.160 | 65,131 | -1,209 | 0.38% | 3,657,773 |
| 2012-04-30 | 2012-04-26 | 52.686 | 66,340 | +2,807 | 0.39% | 3,495,216 |
| 2012-04-24 | 2012-04-20 | 57.318 | 63,533 | +2,331 | 0.37% | 3,641,596 |
| 2012-04-23 | 2012-04-19 | 61.371 | 61,202 | -1,416 | 0.36% | 3,756,027 |
| 2012-04-20 | 2012-04-18 | 66.003 | 62,618 | -17 | 0.37% | 4,132,961 |
| 2012-04-19 | 2012-04-17 | 59.055 | 62,635 | +1,822 | 0.37% | 3,698,916 |
| 2012-04-18 | 2012-04-16 | 59.055 | 60,813 | -86 | 0.36% | 3,591,318 |
| 2012-04-17 | 2012-04-13 | 61.371 | 60,899 | +544 | 0.36% | 3,737,431 |
| 2012-04-16 | 2012-04-12 | 61.371 | 60,355 | +2,418 | 0.35% | 3,704,046 |
| 2012-04-13 | 2012-04-11 | 64.845 | 57,937 | +1,338 | 0.34% | 3,756,914 |
| 2012-04-12 | 2012-04-10 | 63.687 | 56,599 | +10,174 | 0.33% | 3,604,613 |
| 2012-04-11 | 2012-04-05 | 57.318 | 46,425 | -7,039 | 0.27% | 2,660,997 |
| 2012-04-10 | 2012-04-03 | 50.949 | 53,464 | +130 | 0.31% | 2,723,964 |
| 2012-04-05 | 2012-04-02 | 51.528 | 53,334 | +13,645 | 0.31% | 2,748,219 |
| 2012-04-03 | 2012-03-30 | 45.160 | 39,689 | +492 | 0.23% | 1,792,346 |
| 2012-04-02 | 2012-03-29 | 64.845 | 39,197 | -1,123 | 0.23% | 2,541,722 |
| 2012-03-30 | 2012-03-28 | 62.529 | 40,320 | -1,174 | 0.24% | 2,521,166 |
| 2012-03-29 | 2012-03-27 | 74.108 | 41,494 | +1,122 | 0.24% | 3,075,052 |
| 2012-03-28 | 2012-03-26 | 76.424 | 40,372 | -1,468 | 0.24% | 3,085,400 |
| 2012-03-27 | 2012-03-23 | 72.950 | 41,840 | +1,727 | 0.25% | 3,052,245 |
| 2012-03-26 | 2012-03-22 | 75.266 | 40,113 | +631 | 0.24% | 3,019,157 |
| 2012-03-23 | 2012-03-21 | 72.950 | 39,482 | +950 | 0.23% | 2,880,228 |
| 2012-03-22 | 2012-03-20 | 84.530 | 38,532 | +933 | 0.23% | 3,257,104 |
| 2012-03-21 | 2012-03-19 | 98.425 | 37,599 | +336 | 0.22% | 3,700,688 |
| 2012-03-20 | 2012-03-16 | 101.899 | 37,263 | -267 | 0.22% | 3,797,062 |
| 2012-03-19 | 2012-03-15 | 103.057 | 37,530 | +1,027 | 0.22% | 3,867,727 |
| 2012-03-16 | 2012-03-14 | 105.373 | 36,503 | +398 | 0.21% | 3,846,424 |
| 2012-03-15 | 2012-03-13 | 106.531 | 36,105 | +6,252 | 0.21% | 3,846,293 |
| 2012-03-14 | 2012-03-12 | 107.689 | 29,853 | -173 | 0.18% | 3,214,831 |
| 2012-03-13 | 2012-03-09 | 100.741 | 30,026 | +493 | 0.18% | 3,024,851 |
| 2012-03-12 | 2012-03-08 | 100.741 | 29,533 | +777 | 0.17% | 2,975,185 |
| 2012-03-09 | 2012-03-07 | 99.583 | 28,756 | +1,382 | 0.17% | 2,863,612 |
| 2012-03-08 | 2012-03-06 | 103.057 | 27,374 | +345 | 0.16% | 2,821,080 |
| 2012-03-07 | 2012-03-05 | 107.689 | 27,029 | -734 | 0.16% | 2,910,718 |
| 2012-03-02 | 2012-02-29 | 103.057 | 27,763 | -86 | 0.16% | 2,861,170 |
| 2012-03-01 | 2012-02-28 | 104.215 | 27,849 | +259 | 0.16% | 2,902,280 |
| 2012-02-29 | 2012-02-27 | 100.741 | 27,590 | +1,209 | 0.16% | 2,779,445 |
| 2012-02-28 | 2012-02-24 | 106.531 | 26,381 | +2,763 | 0.16% | 2,810,388 |
| 2012-02-27 | 2012-02-23 | 111.163 | 23,618 | +1,537 | 0.14% | 2,625,437 |
| 2012-02-24 | 2012-02-22 | 115.794 | 22,081 | -285 | 0.13% | 2,556,854 |
| 2012-02-23 | 2012-02-21 | 99.583 | 22,366 | +519 | 0.13% | 2,227,276 |
| 2012-02-22 | 2012-02-20 | 99.583 | 21,847 | -311 | 0.13% | 2,175,592 |
| 2012-02-21 | 2012-02-17 | 98.425 | 22,158 | -190 | 0.13% | 2,180,905 |
| 2012-02-20 | 2012-02-16 | 100.741 | 22,348 | +665 | 0.13% | 2,251,361 |
| 2012-02-17 | 2012-02-15 | 103.057 | 21,683 | +5,052 | 0.13% | 2,234,583 |
| 2012-02-16 | 2012-02-14 | 103.057 | 16,631 | +544 | 0.10% | 1,713,940 |
| 2012-02-15 | 2012-02-13 | 110.005 | 16,087 | +559 | 0.09% | 1,769,644 |
| 2012-02-13 | 2012-02-09 | 116.952 | 15,528 | +87 | 0.09% | 1,816,035 |
| 2012-02-10 | 2012-02-08 | 118.110 | 15,441 | -173 | 0.09% | 1,823,739 |
| 2012-02-09 | 2012-02-07 | 108.847 | 15,614 | +1,382 | 0.09% | 1,699,532 |
| 2012-02-08 | 2012-02-06 | 110.005 | 14,232 | +432 | 0.08% | 1,565,585 |
| 2012-02-07 | 2012-02-03 | 113.478 | 13,800 | +34 | 0.08% | 1,566,002 |
| 2012-02-06 | 2012-02-02 | 112.320 | 13,766 | +173 | 0.08% | 1,546,204 |
| 2012-02-02 | 2012-01-31 | 113.478 | 13,593 | -864 | 0.08% | 1,542,512 |
| 2012-01-31 | 2012-01-27 | 115.794 | 14,457 | +87 | 0.08% | 1,674,038 |
| 2012-01-30 | 2012-01-26 | 112.320 | 14,370 | +915 | 0.08% | 1,614,045 |
| 2012-01-27 | 2012-01-20 | 116.952 | 13,455 | +518 | 0.08% | 1,573,593 |
| 2012-01-26 | 2012-01-19 | 119.268 | 12,937 | +87 | 0.08% | 1,542,972 |
| 2012-01-20 | 2012-01-18 | 118.110 | 12,850 | +777 | 0.08% | 1,517,716 |
| 2012-01-19 | 2012-01-17 | 120.426 | 12,073 | +155 | 0.07% | 1,453,904 |
| 2012-01-17 | 2012-01-13 | 121.584 | 11,918 | +518 | 0.07% | 1,449,038 |
| 2012-01-16 | 2012-01-12 | 122.742 | 11,400 | +864 | 0.07% | 1,399,258 |
| 2012-01-12 | 2012-01-10 | 122.742 | 10,536 | +43 | 0.06% | 1,293,209 |
| 2012-01-10 | 2012-01-06 | 129.690 | 10,493 | -863 | 0.06% | 1,360,833 |
| 2012-01-06 | 2012-01-04 | 125.058 | 11,356 | -259 | 0.07% | 1,420,157 |
| 2012-01-05 | 2012-01-03 | 121.584 | 11,615 | +1,191 | 0.07% | 1,412,198 |
| 2012-01-04 | 2011-12-30 | 136.637 | 10,424 | +95 | 0.06% | 1,424,307 |
| 2011-12-20 | 2011-12-16 | 144.743 | 10,329 | -172 | 0.06% | 1,495,049 |
| 2011-12-16 | 2011-12-14 | 144.743 | 10,501 | -113 | 0.06% | 1,519,945 |
| 2011-12-13 | 2011-12-09 | 145.901 | 10,614 | -863 | 0.06% | 1,548,591 |
| 2011-12-12 | 2011-12-08 | 149.375 | 11,477 | -87 | 0.07% | 1,714,373 |
| 2011-11-30 | 2011-11-28 | 134.321 | 11,564 | -276 | 0.07% | 1,553,293 |
| 2011-11-21 | 2011-11-17 | 154.006 | 11,840 | +17 | 0.07% | 1,823,436 |
| 2011-11-17 | 2011-11-15 | 149.375 | 11,823 | +26 | 0.07% | 1,766,057 |
| 2011-11-15 | 2011-11-11 | 143.585 | 11,797 | -43 | 0.07% | 1,693,872 |
| 2011-11-11 | 2011-11-09 | 147.059 | 11,840 | -250 | 0.07% | 1,741,176 |
| 2011-11-04 | 2011-11-02 | 147.059 | 12,090 | -259 | 0.07% | 1,777,941 |
| 2011-11-02 | 2011-10-31 | 162.112 | 12,349 | +8 | 0.07% | 2,001,921 |
| 2011-11-01 | 2011-10-28 | 156.322 | 12,341 | +52 | 0.07% | 1,929,174 |
| 2011-10-26 | 2011-10-24 | 120.426 | 12,289 | +743 | 0.07% | 1,479,916 |
| 2011-10-21 | 2011-10-19 | 133.163 | 11,546 | +431 | 0.07% | 1,537,505 |
| 2011-10-19 | 2011-10-17 | 142.427 | 11,115 | +242 | 0.06% | 1,583,076 |
| 2011-10-18 | 2011-10-14 | 144.743 | 10,873 | +864 | 0.06% | 1,573,789 |
| 2011-10-14 | 2011-10-12 | 145.901 | 10,009 | -484 | 0.06% | 1,460,321 |
| 2011-10-13 | 2011-10-11 | 142.427 | 10,493 | -52 | 0.06% | 1,494,486 |
| 2011-10-11 | 2011-10-07 | 126.216 | 10,545 | -172 | 0.06% | 1,330,946 |
| 2011-10-06 | 2011-10-03 | 112.320 | 10,717 | -9 | 0.06% | 1,203,739 |
| 2011-10-03 | 2011-09-28 | 127.374 | 10,726 | -164 | 0.06% | 1,366,211 |
| 2011-09-28 | 2011-09-26 | 120.426 | 10,890 | -475 | 0.06% | 1,311,440 |
| 2011-09-26 | 2011-09-22 | 110.005 | 11,365 | -86 | 0.07% | 1,250,202 |
| 2011-09-22 | 2011-09-20 | 103.057 | 11,451 | +181 | 0.07% | 1,180,105 |
| 2011-09-21 | 2011-09-19 | 113.478 | 11,270 | -665 | 0.07% | 1,278,902 |
| 2011-09-19 | 2011-09-15 | 136.637 | 11,935 | +345 | 0.07% | 1,630,766 |
| 2011-09-16 | 2011-09-14 | 141.269 | 11,590 | +70 | 0.07% | 1,637,308 |
| 2011-09-09 | 2011-09-07 | 154.006 | 11,520 | +259 | 0.07% | 1,774,154 |
| 2011-09-08 | 2011-09-06 | 151.691 | 11,261 | +431 | 0.07% | 1,708,187 |
| 2011-08-24 | 2011-08-22 | 154.006 | 10,830 | -431 | 0.06% | 1,667,890 |
| 2011-08-23 | 2011-08-19 | 151.691 | 11,261 | -87 | 0.07% | 1,708,187 |
| 2011-08-22 | 2011-08-18 | 158.638 | 11,348 | -172 | 0.07% | 1,800,226 |
| 2011-08-10 | 2011-08-08 | 154.006 | 11,520 | +17 | 0.07% | 1,774,154 |
| 2011-08-09 | 2011-08-05 | 162.112 | 11,503 | -1,036 | 0.07% | 1,864,775 |
| 2011-08-08 | 2011-08-04 | 170.218 | 12,539 | -18 | 0.07% | 2,134,359 |
| 2011-08-05 | 2011-08-03 | 172.534 | 12,557 | +173 | 0.07% | 2,166,503 |
| 2011-08-04 | 2011-08-02 | 172.534 | 12,384 | +173 | 0.07% | 2,136,655 |
| 2011-07-29 | 2011-07-27 | 176.007 | 12,211 | -87 | 0.07% | 2,149,226 |
| 2011-07-15 | 2011-07-13 | 185.271 | 12,298 | +26 | 0.07% | 2,278,461 |
| 2011-07-14 | 2011-07-12 | 180.639 | 12,272 | -34 | 0.07% | 2,216,803 |
| 2011-07-13 | 2011-07-11 | 187.587 | 12,306 | +86 | 0.07% | 2,308,443 |
| 2011-07-12 | 2011-07-08 | 195.692 | 12,220 | +86 | 0.07% | 2,391,361 |
| 2011-07-11 | 2011-07-07 | 184.113 | 12,134 | +130 | 0.07% | 2,234,027 |
| 2011-07-06 | 2011-07-04 | 186.429 | 12,004 | +112 | 0.07% | 2,237,892 |
| 2011-07-05 | 2011-06-30 | 184.113 | 11,892 | +104 | 0.07% | 2,189,471 |
| 2011-06-28 | 2011-06-24 | 191.061 | 11,788 | +1,295 | 0.07% | 2,252,222 |
| 2011-06-24 | 2011-06-22 | 187.587 | 10,493 | -535 | 0.06% | 1,968,348 |
| 2011-06-23 | 2011-06-21 | 191.061 | 11,028 | -87 | 0.06% | 2,107,016 |
| 2011-06-13 | 2011-06-09 | 208.430 | 11,115 | -8 | 0.06% | 2,316,697 |
| 2011-06-08 | 2011-06-03 | 214.219 | 11,123 | +596 | 0.06% | 2,382,763 |
| 2011-06-07 | 2011-06-02 | 218.851 | 10,527 | -95 | 0.06% | 2,303,847 |
| 2011-06-03 | 2011-06-01 | 204.956 | 10,622 | -251 | 0.06% | 2,177,042 |
| 2011-05-30 | 2011-05-26 | 208.430 | 10,873 | -552 | 0.06% | 2,266,257 |
| 2011-05-27 | 2011-05-25 | 208.430 | 11,425 | +708 | 0.07% | 2,381,310 |
| 2011-05-26 | 2011-05-24 | 211.904 | 10,717 | -173 | 0.06% | 2,270,971 |
| 2011-05-25 | 2011-05-23 | 200.324 | 10,890 | -130 | 0.06% | 2,181,530 |
| 2011-05-24 | 2011-05-20 | 206.114 | 11,020 | +18 | 0.06% | 2,271,375 |
| 2011-05-23 | 2011-05-19 | 202.640 | 11,002 | +613 | 0.06% | 2,229,446 |
| 2011-05-20 | 2011-05-18 | 222.325 | 10,389 | +86 | 0.06% | 2,309,735 |
| 2011-05-18 | 2011-05-16 | 230.431 | 10,303 | +43 | 0.06% | 2,374,127 |
| 2011-05-16 | 2011-05-12 | 236.220 | 10,260 | +251 | 0.06% | 2,423,621 |
| 2011-05-13 | 2011-05-11 | 243.168 | 10,009 | +26 | 0.06% | 2,433,869 |
| 2011-05-12 | 2011-05-09 | 237.378 | 9,983 | -311 | 0.06% | 2,369,748 |
| 2011-05-11 | 2011-05-06 | 238.536 | 10,294 | +337 | 0.06% | 2,455,492 |
| 2011-05-06 | 2011-05-04 | 238.536 | 9,957 | -87 | 0.06% | 2,375,106 |
| 2011-05-04 | 2011-04-29 | 245.484 | 10,044 | +87 | 0.06% | 2,465,641 |
| 2011-05-03 | 2011-04-28 | 246.642 | 9,957 | +311 | 0.06% | 2,455,813 |
| 2011-04-29 | 2011-04-27 | 252.432 | 9,646 | +336 | 0.06% | 2,434,955 |
| 2011-04-28 | 2011-04-26 | 252.432 | 9,310 | +208 | 0.05% | 2,350,138 |
| 2011-04-27 | 2011-04-21 | 257.063 | 9,102 | +932 | 0.05% | 2,339,791 |
| 2011-04-26 | 2011-04-20 | 261.695 | 8,170 | +467 | 0.05% | 2,138,049 |
| 2011-04-21 | 2011-04-19 | 260.537 | 7,703 | +3,955 | 0.04% | 2,006,918 |
| 2011-04-20 | 2011-04-18 | 247.800 | 3,748 | -1,218 | 0.02% | 928,754 |
| 2011-04-19 | 2011-04-15 | 240.852 | 4,966 | +216 | 0.03% | 1,196,072 |
| 2011-04-18 | 2011-04-14 | 238.536 | 4,750 | -86 | 0.03% | 1,133,047 |
| 2011-04-14 | 2011-04-12 | 235.062 | 4,836 | +86 | 0.03% | 1,136,762 |
| 2011-04-13 | 2011-04-11 | 239.694 | 4,750 | -43 | 0.03% | 1,138,548 |
| 2011-04-12 | 2011-04-08 | 244.326 | 4,793 | -43 | 0.03% | 1,171,054 |
| 2011-04-11 | 2011-04-07 | 242.010 | 4,836 | -130 | 0.03% | 1,170,361 |
| 2011-04-08 | 2011-04-06 | 237.378 | 4,966 | +1,702 | 0.03% | 1,178,821 |
| 2011-04-06 | 2011-04-01 | 257.063 | 3,264 | -2,755 | 0.02% | 839,055 |
| 2011-04-04 | 2011-03-31 | 235.062 | 6,019 | -43 | 0.03% | 1,414,841 |
| 2011-04-01 | 2011-03-30 | 233.904 | 6,062 | +1,329 | 0.04% | 1,417,929 |
| 2011-03-31 | 2011-03-29 | 231.589 | 4,733 | +519 | 0.03% | 1,096,109 |
| 2011-03-30 | 2011-03-28 | 239.694 | 4,214 | +1,062 | 0.02% | 1,010,071 |
| 2011-03-29 | 2011-03-25 | 243.168 | 3,152 | +1,036 | 0.02% | 766,466 |
| 2011-03-28 | 2011-03-24 | 254.747 | 2,116 | +52 | 0.01% | 539,046 |
| 2011-03-25 | 2011-03-23 | 260.537 | 2,064 | +371 | 0.01% | 537,749 |
| 2011-03-24 | 2011-03-22 | 267.485 | 1,693 | -820 | 0.01% | 452,852 |
| 2011-03-23 | 2011-03-21 | 230.431 | 2,513 | +406 | 0.01% | 579,072 |
| 2011-03-22 | 2011-03-18 | 229.273 | 2,107 | 0.01% | 483,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy