History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 4,402 | +0 | 0.00% | 788 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,402 | +0 | 0.00% | 806 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,402 | +0 | 0.00% | 841 |
| 2025-10-09 | 2025-10-06 | 0.191 | 4,402 | +0 | 0.00% | 841 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,402 | +0 | 0.00% | 845 |
| 2025-10-06 | 2025-10-02 | 0.185 | 4,402 | +0 | 0.00% | 814 |
| 2025-10-03 | 2025-09-30 | 0.181 | 4,402 | +0 | 0.00% | 797 |
| 2025-10-02 | 2025-09-29 | 0.181 | 4,402 | +0 | 0.00% | 797 |
| 2025-09-30 | 2025-09-26 | 0.175 | 4,402 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.177 | 4,402 | +0 | 0.00% | 779 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,402 | +0 | 0.00% | 757 |
| 2025-09-25 | 2025-09-23 | 0.180 | 4,402 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.175 | 4,402 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.179 | 4,402 | +0 | 0.00% | 788 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,402 | +0 | 0.00% | 797 |
| 2025-09-19 | 2025-09-17 | 0.185 | 4,402 | +0 | 0.00% | 814 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,402 | +0 | 0.00% | 819 |
| 2025-09-17 | 2025-09-15 | 0.179 | 4,402 | +0 | 0.00% | 788 |
| 2025-09-16 | 2025-09-12 | 0.186 | 4,402 | +0 | 0.00% | 819 |
| 2025-09-15 | 2025-09-11 | 0.185 | 4,402 | +0 | 0.00% | 814 |
| 2025-09-12 | 2025-09-10 | 0.189 | 4,402 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,402 | +0 | 0.00% | 836 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,402 | +0 | 0.00% | 819 |
| 2025-09-09 | 2025-09-05 | 0.186 | 4,402 | +0 | 0.00% | 819 |
| 2025-09-08 | 2025-09-04 | 0.182 | 4,402 | +0 | 0.00% | 801 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,402 | +0 | 0.00% | 823 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,402 | +0 | 0.00% | 836 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,402 | +0 | 0.00% | 814 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,402 | -50,000 | 0.00% | 819 |
| 2025-08-27 | 2025-08-25 | 0.173 | 54,402 | +50,000 | 0.01% | 9,412 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,402 | -100,000 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.185 | 104,402 | +100,000 | 0.03% | 19,314 |
| 2025-03-14 | 2025-03-12 | 0.147 | 4,402 | -225 | 0.00% | 647 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,627 | +720 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,907 | -20,000 | 0.00% | 547 |
| 2024-11-07 | 2024-11-05 | 0.134 | 23,907 | +20,000 | 0.01% | 3,204 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,907 | -10,000 | 0.00% | 547 |
| 2024-11-01 | 2024-10-30 | 0.162 | 13,907 | +10,000 | 0.01% | 2,253 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,907 | -10,000 | 0.00% | 664 |
| 2024-10-29 | 2024-10-25 | 0.227 | 13,907 | +10,000 | 0.01% | 3,157 |
| 2024-10-28 | 2024-10-24 | 0.221 | 3,907 | +1,000 | 0.00% | 863 |
| 2023-07-18 | 2023-07-13 | 0.510 | 2,907 | -30,000 | 0.00% | 1,483 |
| 2023-07-14 | 2023-07-12 | 0.480 | 32,907 | +30,000 | 0.02% | 15,795 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,907 | -12,000 | 0.00% | 988 |
| 2022-12-22 | 2022-12-20 | 0.320 | 14,907 | -1 | 0.01% | 4,770 |
| 2022-12-21 | 2022-12-19 | 0.320 | 14,908 | +1 | 0.01% | 4,771 |
| 2022-10-24 | 2022-10-20 | 0.340 | 14,907 | +225 | 0.01% | 5,068 |
| 2022-05-27 | 2022-05-25 | 0.500 | 14,682 | -7,000 | 0.01% | 7,341 |
| 2021-10-08 | 2021-10-06 | 0.600 | 21,682 | +15,000 | 0.02% | 13,009 |
| 2020-12-18 | 2020-12-16 | 0.680 | 6,682 | -4,001 | 0.00% | 4,544 |
| 2020-12-01 | 2020-11-27 | 0.640 | 10,683 | +4,001 | 0.01% | 6,837 |
| 2020-07-09 | 2020-07-07 | 1.100 | 6,682 | +4,000 | 0.00% | 7,350 |
| 2020-02-27 | 2020-02-25 | 1.860 | 2,682 | -15,000 | 0.00% | 4,989 |
| 2019-11-07 | 2019-11-05 | 1.740 | 17,682 | -4,000 | 0.01% | 30,767 |
| 2019-05-09 | 2019-05-07 | 2.220 | 21,682 | -16,000 | 0.02% | 48,134 |
| 2019-02-20 | 2019-02-18 | 2.420 | 37,682 | +11,000 | 0.03% | 91,190 |
| 2019-01-07 | 2019-01-03 | 2.200 | 26,682 | +7,000 | 0.02% | 58,700 |
| 2018-11-26 | 2018-11-22 | 2.440 | 19,682 | +5,000 | 0.01% | 48,024 |
| 2018-11-23 | 2018-11-21 | 2.420 | 14,682 | +999 | 0.01% | 35,530 |
| 2018-11-15 | 2018-11-13 | 2.360 | 13,683 | -3,999 | 0.01% | 32,292 |
| 2018-11-14 | 2018-11-12 | 2.180 | 17,682 | +11,000 | 0.01% | 38,547 |
| 2018-10-25 | 2018-10-23 | 2.260 | 6,682 | -2,000 | 0.00% | 15,101 |
| 2018-05-03 | 2018-04-30 | 1.540 | 8,682 | +6,000 | 0.01% | 13,370 |
| 2018-04-03 | 2018-03-28 | 1.560 | 2,682 | -5,000 | 0.00% | 4,184 |
| 2018-03-23 | 2018-03-21 | 1.700 | 7,682 | +3,000 | 0.01% | 13,059 |
| 2017-10-30 | 2017-10-26 | 2.160 | 4,682 | -17,000 | 0.00% | 10,113 |
| 2017-10-24 | 2017-10-20 | 2.160 | 21,682 | -4,000 | 0.02% | 46,833 |
| 2017-10-19 | 2017-10-17 | 2.300 | 25,682 | +7,000 | 0.02% | 59,069 |
| 2017-10-10 | 2017-10-06 | 2.460 | 18,682 | -3,000 | 0.01% | 45,958 |
| 2017-09-18 | 2017-09-14 | 2.260 | 21,682 | +2,000 | 0.02% | 49,001 |
| 2017-09-15 | 2017-09-13 | 2.360 | 19,682 | +5,000 | 0.01% | 46,450 |
| 2017-09-11 | 2017-09-07 | 2.260 | 14,682 | +999 | 0.01% | 33,181 |
| 2017-09-07 | 2017-09-05 | 2.360 | 13,683 | +1,000 | 0.01% | 32,292 |
| 2017-09-04 | 2017-08-31 | 2.740 | 12,683 | +2,000 | 0.01% | 34,751 |
| 2017-08-24 | 2017-08-21 | 2.840 | 10,683 | +1,001 | 0.01% | 30,340 |
| 2017-08-21 | 2017-08-17 | 2.840 | 9,682 | -10,000 | 0.01% | 27,497 |
| 2017-08-18 | 2017-08-16 | 2.840 | 19,682 | +13,000 | 0.01% | 55,897 |
| 2017-07-28 | 2017-07-26 | 2.060 | 6,682 | +1,000 | 0.00% | 13,765 |
| 2017-07-27 | 2017-07-25 | 2.120 | 5,682 | -9,000 | 0.00% | 12,046 |
| 2017-07-25 | 2017-07-21 | 2.220 | 14,682 | -40,000 | 0.01% | 32,594 |
| 2017-07-24 | 2017-07-20 | 2.300 | 54,682 | +52,000 | 0.04% | 125,769 |
| 2017-07-21 | 2017-07-19 | 2.160 | 2,682 | -21,000 | 0.00% | 5,793 |
| 2017-07-20 | 2017-07-18 | 2.040 | 23,682 | -1,000 | 0.02% | 48,311 |
| 2017-07-13 | 2017-07-11 | 1.880 | 24,682 | +1,000 | 0.02% | 46,402 |
| 2017-07-11 | 2017-07-07 | 2.100 | 23,682 | +5,000 | 0.02% | 49,732 |
| 2017-07-10 | 2017-07-06 | 2.180 | 18,682 | +1,000 | 0.01% | 40,727 |
| 2017-07-07 | 2017-07-05 | 2.120 | 17,682 | -15,000 | 0.01% | 37,486 |
| 2017-07-05 | 2017-07-03 | 2.160 | 32,682 | -500 | 0.02% | 70,593 |
| 2017-07-04 | 2017-06-30 | 2.440 | 33,182 | +9,000 | 0.02% | 80,964 |
| 2017-07-03 | 2017-06-29 | 2.400 | 24,182 | -2,500 | 0.02% | 58,037 |
| 2017-06-28 | 2017-06-26 | 2.840 | 26,682 | -5,000 | 0.11% | 75,777 |
| 2017-06-26 | 2017-06-22 | 2.740 | 31,682 | +25,000 | 0.13% | 86,809 |
| 2017-06-23 | 2017-06-21 | 2.740 | 6,682 | +5,000 | 0.03% | 18,309 |
| 2017-06-16 | 2017-06-14 | 2.720 | 1,682 | +499 | 0.01% | 4,575 |
| 2017-06-01 | 2017-05-29 | 2.700 | 1,183 | -66,999 | 0.01% | 3,194 |
| 2017-05-31 | 2017-05-26 | 2.587 | 68,182 | -38,501 | 0.29% | 176,364 |
| 2017-05-29 | 2017-05-25 | 2.498 | 106,683 | -18,761 | 0.45% | 266,546 |
| 2017-05-26 | 2017-05-24 | 2.498 | 125,444 | +1,361 | 0.39% | 313,420 |
| 2017-05-25 | 2017-05-23 | 2.454 | 124,083 | +47,628 | 0.39% | 304,549 |
| 2017-04-06 | 2017-04-03 | 2.352 | 76,455 | -27,216 | 0.24% | 179,785 |
| 2017-03-28 | 2017-03-24 | 2.249 | 103,671 | -13,608 | 0.32% | 233,118 |
| 2017-03-22 | 2017-03-20 | 2.425 | 117,279 | +40,824 | 0.37% | 284,402 |
| 2017-03-20 | 2017-03-16 | 2.440 | 76,455 | +4,763 | 0.24% | 186,527 |
| 2017-03-17 | 2017-03-15 | 2.498 | 71,692 | +43,547 | 0.22% | 179,121 |
| 2017-01-19 | 2017-01-17 | 3.527 | 28,145 | +7,484 | 0.09% | 99,275 |
| 2016-11-23 | 2016-11-21 | 4.850 | 20,661 | +8,165 | 0.06% | 100,206 |
| 2016-10-12 | 2016-10-07 | 5.364 | 12,496 | +6,804 | 0.04% | 67,033 |
| 2016-10-11 | 2016-10-06 | 5.217 | 5,692 | +4,763 | 0.02% | 29,698 |
| 2016-10-04 | 2016-09-30 | 5.364 | 929 | -1,361 | 0.00% | 4,984 |
| 2016-09-30 | 2016-09-28 | 6.173 | 2,290 | -2,041 | 0.01% | 14,136 |
| 2016-09-29 | 2016-09-27 | 10.288 | 4,331 | +3,402 | 0.01% | 44,557 |
| 2016-09-27 | 2016-09-23 | 10.288 | 929 | -1,361 | 0.00% | 9,557 |
| 2016-09-26 | 2016-09-22 | 8.818 | 2,290 | +1,361 | 0.01% | 20,194 |
| 2016-06-16 | 2016-06-14 | 11.758 | 929 | -476 | 0.00% | 10,923 |
| 2016-06-15 | 2016-06-13 | 11.317 | 1,405 | +476 | 0.00% | 15,900 |
| 2016-05-11 | 2016-05-09 | 13.668 | 929 | -136 | 0.00% | 12,698 |
| 2016-05-10 | 2016-05-06 | 12.492 | 1,065 | -136 | 0.00% | 13,304 |
| 2016-03-17 | 2016-03-15 | 12.345 | 1,201 | +136 | 0.00% | 14,827 |
| 2016-03-10 | 2016-03-08 | 15.138 | 1,065 | +136 | 0.00% | 16,122 |
| 2016-02-12 | 2016-02-05 | 12.198 | 929 | -68 | 0.00% | 11,332 |
| 2016-02-11 | 2016-02-04 | 10.582 | 997 | -3,062 | 0.00% | 10,550 |
| 2016-02-05 | 2016-02-03 | 8.083 | 4,059 | -1,360 | 0.02% | 32,810 |
| 2016-02-02 | 2016-01-29 | 7.642 | 5,419 | +1,360 | 0.02% | 41,414 |
| 2016-02-01 | 2016-01-28 | 7.348 | 4,059 | +953 | 0.02% | 29,828 |
| 2016-01-21 | 2016-01-19 | 11.023 | 3,106 | -1,633 | 0.01% | 34,237 |
| 2016-01-19 | 2016-01-15 | 10.288 | 4,739 | +2,994 | 0.02% | 48,754 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,745 | +136 | 0.01% | 21,030 |
| 2016-01-15 | 2016-01-13 | 14.844 | 1,609 | -340 | 0.01% | 23,884 |
| 2016-01-14 | 2016-01-12 | 12.786 | 1,949 | +340 | 0.01% | 24,921 |
| 2016-01-12 | 2016-01-08 | 14.991 | 1,609 | -68 | 0.01% | 24,120 |
| 2016-01-11 | 2016-01-07 | 14.844 | 1,677 | -3,538 | 0.01% | 24,893 |
| 2016-01-08 | 2016-01-06 | 16.902 | 5,215 | +1,565 | 0.02% | 88,141 |
| 2016-01-06 | 2016-01-04 | 17.930 | 3,650 | +2,313 | 0.01% | 65,446 |
| 2016-01-04 | 2015-12-29 | 21.458 | 1,337 | +68 | 0.01% | 28,689 |
| 2015-12-30 | 2015-12-28 | 22.633 | 1,269 | -612 | 0.01% | 28,722 |
| 2015-12-29 | 2015-12-24 | 24.838 | 1,881 | -2,246 | 0.01% | 46,720 |
| 2015-12-14 | 2015-12-10 | 21.752 | 4,127 | +272 | 0.02% | 89,769 |
| 2015-12-11 | 2015-12-09 | 19.400 | 3,855 | +817 | 0.02% | 74,787 |
| 2015-12-10 | 2015-12-08 | 21.311 | 3,038 | -204 | 0.01% | 64,742 |
| 2015-12-03 | 2015-12-01 | 19.841 | 3,242 | -544 | 0.01% | 64,324 |
| 2015-12-02 | 2015-11-30 | 17.636 | 3,786 | +1,701 | 0.02% | 66,771 |
| 2015-11-25 | 2015-11-23 | 20.429 | 2,085 | +68 | 0.01% | 42,594 |
| 2015-11-24 | 2015-11-20 | 21.164 | 2,017 | +612 | 0.01% | 42,687 |
| 2015-11-19 | 2015-11-17 | 23.221 | 1,405 | -1,225 | 0.01% | 32,626 |
| 2015-11-17 | 2015-11-13 | 26.161 | 2,630 | -1,361 | 0.01% | 68,802 |
| 2015-11-13 | 2015-11-11 | 26.748 | 3,991 | +1,701 | 0.02% | 106,753 |
| 2015-11-12 | 2015-11-10 | 31.452 | 2,290 | -544 | 0.01% | 72,024 |
| 2015-11-11 | 2015-11-09 | 29.835 | 2,834 | -1,089 | 0.01% | 84,552 |
| 2015-11-02 | 2015-10-29 | 28.512 | 3,923 | +68 | 0.02% | 111,853 |
| 2015-10-29 | 2015-10-27 | 26.602 | 3,855 | +749 | 0.02% | 102,549 |
| 2015-10-27 | 2015-10-23 | 25.720 | 3,106 | +476 | 0.01% | 79,885 |
| 2015-10-19 | 2015-10-15 | 28.365 | 2,630 | +476 | 0.01% | 74,600 |
| 2015-10-16 | 2015-10-14 | 27.924 | 2,154 | +273 | 0.01% | 60,149 |
| 2015-10-15 | 2015-10-13 | 27.777 | 1,881 | +340 | 0.01% | 52,249 |
| 2015-10-13 | 2015-10-09 | 26.161 | 1,541 | -4,083 | 0.01% | 40,313 |
| 2015-10-12 | 2015-10-08 | 25.279 | 5,624 | +3,539 | 0.02% | 142,168 |
| 2015-10-06 | 2015-10-02 | 21.752 | 2,085 | -1,497 | 0.01% | 45,352 |
| 2015-10-05 | 2015-09-30 | 19.253 | 3,582 | -136 | 0.01% | 68,964 |
| 2015-10-02 | 2015-09-29 | 17.636 | 3,718 | +748 | 0.02% | 65,572 |
| 2015-09-30 | 2015-09-25 | 19.106 | 2,970 | +68 | 0.01% | 56,745 |
| 2015-09-29 | 2015-09-24 | 18.959 | 2,902 | +68 | 0.01% | 55,019 |
| 2015-09-25 | 2015-09-23 | 20.576 | 2,834 | -272 | 0.01% | 58,312 |
| 2015-09-21 | 2015-09-17 | 20.282 | 3,106 | +408 | 0.01% | 62,995 |
| 2015-09-07 | 2015-09-02 | 18.959 | 2,698 | +204 | 0.01% | 51,152 |
| 2015-09-04 | 2015-09-01 | 19.988 | 2,494 | +204 | 0.01% | 49,850 |
| 2015-09-02 | 2015-08-31 | 20.576 | 2,290 | +205 | 0.01% | 47,118 |
| 2015-09-01 | 2015-08-28 | 22.486 | 2,085 | +340 | 0.01% | 46,884 |
| 2015-08-21 | 2015-08-19 | 23.515 | 1,745 | +136 | 0.01% | 41,034 |
| 2015-08-20 | 2015-08-18 | 24.103 | 1,609 | +272 | 0.01% | 38,782 |
| 2015-08-18 | 2015-08-14 | 24.250 | 1,337 | -1,837 | 0.01% | 32,422 |
| 2015-08-17 | 2015-08-13 | 24.250 | 3,174 | -340 | 0.01% | 76,970 |
| 2015-08-14 | 2015-08-12 | 21.311 | 3,514 | -1,905 | 0.01% | 74,885 |
| 2015-08-13 | 2015-08-11 | 21.164 | 5,419 | +2,313 | 0.02% | 114,686 |
| 2015-07-14 | 2015-07-10 | 28.365 | 3,106 | -68 | 0.01% | 88,102 |
| 2015-07-10 | 2015-07-08 | 21.164 | 3,174 | +204 | 0.01% | 67,173 |
| 2015-07-08 | 2015-07-06 | 17.636 | 2,970 | +68 | 0.01% | 52,380 |
| 2015-07-07 | 2015-07-03 | 21.311 | 2,902 | +68 | 0.01% | 61,843 |
| 2015-07-06 | 2015-07-02 | 26.748 | 2,834 | -680 | 0.01% | 75,805 |
| 2015-07-03 | 2015-06-30 | 30.717 | 3,514 | +1,360 | 0.01% | 107,938 |
| 2015-06-29 | 2015-06-25 | 37.477 | 2,154 | +990 | 0.01% | 80,726 |
| 2015-06-26 | 2015-06-24 | 39.682 | 1,164 | -68 | 0.01% | 46,190 |
| 2015-06-25 | 2015-06-23 | 36.302 | 1,232 | -2,925 | 0.01% | 44,723 |
| 2015-06-22 | 2015-06-18 | 34.979 | 4,157 | +2,925 | 0.03% | 145,407 |
| 2015-06-09 | 2015-06-05 | 41.152 | 1,232 | +613 | 0.01% | 50,699 |
| 2015-06-05 | 2015-06-03 | 41.152 | 619 | -463 | 0.00% | 25,473 |
| 2015-06-04 | 2015-06-02 | 41.152 | 1,082 | +463 | 0.01% | 44,526 |
| 2015-06-02 | 2015-05-29 | 41.886 | 619 | -136 | 0.00% | 25,928 |
| 2015-06-01 | 2015-05-28 | 36.742 | 755 | -1,239 | 0.00% | 27,741 |
| 2015-05-29 | 2015-05-27 | 31.843 | 1,994 | +1,361 | 0.01% | 63,496 |
| 2015-05-28 | 2015-05-26 | 30.107 | 633 | -170 | 0.00% | 19,057 |
| 2015-05-26 | 2015-05-21 | 31.843 | 803 | +432 | 0.00% | 25,570 |
| 2015-05-21 | 2015-05-19 | 33.580 | 371 | -285 | 0.00% | 12,458 |
| 2015-05-19 | 2015-05-15 | 28.601 | 656 | +388 | 0.00% | 18,762 |
| 2015-05-14 | 2015-05-12 | 28.949 | 268 | -2,470 | 0.00% | 7,758 |
| 2015-05-11 | 2015-05-07 | 29.528 | 2,738 | +959 | 0.01% | 80,846 |
| 2015-05-07 | 2015-05-05 | 32.422 | 1,779 | -1,468 | 0.01% | 57,679 |
| 2015-05-06 | 2015-05-04 | 32.422 | 3,247 | -320 | 0.02% | 105,276 |
| 2015-05-05 | 2015-04-30 | 32.422 | 3,567 | -155 | 0.02% | 115,651 |
| 2015-05-04 | 2015-04-29 | 32.422 | 3,722 | -648 | 0.02% | 120,676 |
| 2015-04-30 | 2015-04-28 | 28.601 | 4,370 | +2,729 | 0.02% | 124,987 |
| 2015-04-29 | 2015-04-27 | 29.528 | 1,641 | -86 | 0.01% | 48,455 |
| 2015-04-24 | 2015-04-22 | 27.675 | 1,727 | +518 | 0.01% | 47,794 |
| 2015-04-17 | 2015-04-15 | 28.022 | 1,209 | -345 | 0.01% | 33,879 |
| 2015-04-16 | 2015-04-14 | 27.212 | 1,554 | -2,134 | 0.01% | 42,287 |
| 2015-04-15 | 2015-04-13 | 28.949 | 3,688 | -86 | 0.02% | 106,762 |
| 2015-04-14 | 2015-04-10 | 26.285 | 3,774 | -147 | 0.02% | 99,201 |
| 2015-04-13 | 2015-04-09 | 26.054 | 3,921 | +259 | 0.02% | 102,157 |
| 2015-04-10 | 2015-04-08 | 23.738 | 3,662 | +1,209 | 0.02% | 86,928 |
| 2015-04-09 | 2015-04-02 | 23.390 | 2,453 | +1,382 | 0.01% | 57,377 |
| 2015-03-31 | 2015-03-27 | 24.317 | 1,071 | +9 | 0.01% | 26,043 |
| 2015-03-23 | 2015-03-19 | 23.622 | 1,062 | -864 | 0.01% | 25,087 |
| 2015-03-16 | 2015-03-12 | 26.054 | 1,926 | -345 | 0.01% | 50,179 |
| 2015-03-10 | 2015-03-06 | 24.201 | 2,271 | +1,528 | 0.01% | 54,960 |
| 2014-12-10 | 2014-12-08 | 32.422 | 743 | -216 | 0.00% | 24,090 |
| 2014-12-09 | 2014-12-05 | 34.159 | 959 | -172 | 0.00% | 32,759 |
| 2014-12-05 | 2014-12-03 | 33.580 | 1,131 | -173 | 0.01% | 37,979 |
| 2014-12-03 | 2014-12-01 | 32.422 | 1,304 | -17 | 0.01% | 42,279 |
| 2014-12-02 | 2014-11-28 | 30.685 | 1,321 | -1,339 | 0.01% | 40,536 |
| 2014-11-24 | 2014-11-20 | 30.107 | 2,660 | +9 | 0.02% | 80,083 |
| 2014-11-21 | 2014-11-19 | 30.107 | 2,651 | +656 | 0.01% | 79,812 |
| 2014-11-20 | 2014-11-18 | 29.528 | 1,995 | +1,701 | 0.01% | 58,907 |
| 2014-11-18 | 2014-11-14 | 30.685 | 294 | -6,019 | 0.00% | 9,022 |
| 2014-10-31 | 2014-10-29 | 32.422 | 6,313 | +3,368 | 0.04% | 204,683 |
| 2014-10-23 | 2014-10-21 | 30.685 | 2,945 | -777 | 0.02% | 90,369 |
| 2014-10-13 | 2014-10-09 | 31.843 | 3,722 | -1,114 | 0.02% | 118,521 |
| 2014-10-10 | 2014-10-08 | 30.107 | 4,836 | -1,900 | 0.03% | 145,595 |
| 2014-10-09 | 2014-10-07 | 29.528 | 6,736 | -3,662 | 0.04% | 198,898 |
| 2014-10-08 | 2014-10-06 | 26.980 | 10,398 | -1,217 | 0.06% | 280,539 |
| 2014-10-07 | 2014-10-03 | 24.317 | 11,615 | +777 | 0.07% | 282,440 |
| 2014-09-30 | 2014-09-26 | 25.243 | 10,838 | +3,290 | 0.06% | 273,585 |
| 2014-09-29 | 2014-09-25 | 26.170 | 7,548 | +1,399 | 0.04% | 197,527 |
| 2014-09-26 | 2014-09-24 | 27.675 | 6,149 | -604 | 0.04% | 170,173 |
| 2014-09-24 | 2014-09-22 | 27.443 | 6,753 | +3,376 | 0.04% | 185,324 |
| 2014-09-02 | 2014-08-29 | 30.685 | 3,377 | +916 | 0.02% | 103,625 |
| 2014-08-19 | 2014-08-15 | 33.580 | 2,461 | +1,347 | 0.01% | 82,641 |
| 2014-08-11 | 2014-08-07 | 33.580 | 1,114 | +173 | 0.01% | 37,409 |
| 2014-08-08 | 2014-08-06 | 33.001 | 941 | -173 | 0.01% | 31,054 |
| 2014-08-05 | 2014-08-01 | 30.107 | 1,114 | +17 | 0.01% | 33,539 |
| 2014-07-31 | 2014-07-29 | 34.738 | 1,097 | +164 | 0.01% | 38,108 |
| 2014-07-28 | 2014-07-24 | 34.738 | 933 | +665 | 0.01% | 32,411 |
| 2014-06-23 | 2014-06-19 | 33.580 | 268 | -863 | 0.00% | 9,000 |
| 2014-06-18 | 2014-06-16 | 33.580 | 1,131 | -864 | 0.01% | 37,979 |
| 2014-06-16 | 2014-06-12 | 31.843 | 1,995 | +864 | 0.01% | 63,528 |
| 2014-06-12 | 2014-06-10 | 33.580 | 1,131 | +863 | 0.01% | 37,979 |
| 2014-06-10 | 2014-06-06 | 33.580 | 268 | -155 | 0.00% | 9,000 |
| 2014-06-06 | 2014-06-04 | 35.317 | 423 | +155 | 0.00% | 14,939 |
| 2014-06-05 | 2014-06-03 | 34.159 | 268 | -3,135 | 0.00% | 9,155 |
| 2014-06-03 | 2014-05-29 | 34.738 | 3,403 | +829 | 0.02% | 118,214 |
| 2014-05-30 | 2014-05-28 | 32.422 | 2,574 | +588 | 0.02% | 83,455 |
| 2014-05-29 | 2014-05-27 | 27.443 | 1,986 | +380 | 0.01% | 54,502 |
| 2014-05-28 | 2014-05-26 | 28.022 | 1,606 | +440 | 0.01% | 45,004 |
| 2014-05-27 | 2014-05-23 | 26.517 | 1,166 | +898 | 0.01% | 30,919 |
| 2014-05-26 | 2014-05-22 | 27.675 | 268 | -190 | 0.00% | 7,417 |
| 2014-05-23 | 2014-05-21 | 23.622 | 458 | -3,437 | 0.00% | 10,819 |
| 2014-05-13 | 2014-05-09 | 18.990 | 3,895 | -1,727 | 0.02% | 73,967 |
| 2014-05-09 | 2014-05-07 | 19.685 | 5,622 | +432 | 0.03% | 110,669 |
| 2014-05-08 | 2014-05-05 | 20.148 | 5,190 | +1,295 | 0.03% | 104,569 |
| 2014-05-07 | 2014-05-02 | 20.843 | 3,895 | +1,727 | 0.02% | 81,183 |
| 2014-05-02 | 2014-04-29 | 19.801 | 2,168 | -112 | 0.01% | 42,928 |
| 2014-04-30 | 2014-04-28 | 18.990 | 2,280 | -104 | 0.01% | 43,298 |
| 2014-04-28 | 2014-04-24 | 21.654 | 2,384 | -2,573 | 0.01% | 51,622 |
| 2014-04-23 | 2014-04-17 | 18.411 | 4,957 | +1,727 | 0.03% | 91,265 |
| 2014-04-15 | 2014-04-11 | 22.464 | 3,230 | +907 | 0.02% | 72,559 |
| 2014-04-14 | 2014-04-10 | 24.433 | 2,323 | +872 | 0.01% | 56,757 |
| 2014-04-11 | 2014-04-09 | 26.170 | 1,451 | +691 | 0.01% | 37,972 |
| 2012-09-18 | 2012-09-14 | 37.054 | 760 | -95 | 0.00% | 28,161 |
| 2012-09-05 | 2012-09-03 | 32.422 | 855 | +95 | 0.01% | 27,721 |
| 2012-08-31 | 2012-08-29 | 33.580 | 760 | -173 | 0.00% | 25,521 |
| 2012-08-27 | 2012-08-23 | 38.791 | 933 | -518 | 0.01% | 36,192 |
| 2012-08-24 | 2012-08-22 | 39.370 | 1,451 | +518 | 0.01% | 57,126 |
| 2012-08-23 | 2012-08-21 | 33.580 | 933 | -431 | 0.01% | 31,330 |
| 2012-08-22 | 2012-08-20 | 34.738 | 1,364 | +431 | 0.01% | 47,383 |
| 2012-08-14 | 2012-08-10 | 42.265 | 933 | -17 | 0.01% | 39,433 |
| 2012-08-13 | 2012-08-09 | 40.528 | 950 | -3,618 | 0.01% | 38,502 |
| 2012-08-10 | 2012-08-08 | 31.843 | 4,568 | +1,105 | 0.03% | 145,461 |
| 2012-08-09 | 2012-08-07 | 30.685 | 3,463 | -924 | 0.02% | 106,264 |
| 2012-08-08 | 2012-08-06 | 29.528 | 4,387 | -6,909 | 0.03% | 129,537 |
| 2012-08-07 | 2012-08-03 | 26.864 | 11,296 | +864 | 0.07% | 303,459 |
| 2012-08-06 | 2012-08-02 | 22.927 | 10,432 | +863 | 0.06% | 239,177 |
| 2012-08-03 | 2012-08-01 | 26.401 | 9,569 | -11,252 | 0.06% | 252,632 |
| 2012-08-02 | 2012-07-31 | 18.411 | 20,821 | +4,300 | 0.12% | 383,342 |
| 2012-08-01 | 2012-07-30 | 19.801 | 16,521 | +864 | 0.10% | 327,129 |
| 2012-07-31 | 2012-07-27 | 20.611 | 15,657 | -1,477 | 0.09% | 322,712 |
| 2012-07-30 | 2012-07-26 | 20.032 | 17,134 | -1,727 | 0.10% | 343,235 |
| 2012-07-27 | 2012-07-25 | 20.032 | 18,861 | +3,299 | 0.11% | 377,831 |
| 2012-07-26 | 2012-07-24 | 20.264 | 15,562 | +190 | 0.09% | 315,348 |
| 2012-07-25 | 2012-07-23 | 22.927 | 15,372 | +2,306 | 0.09% | 352,438 |
| 2012-07-24 | 2012-07-20 | 23.969 | 13,066 | -4,137 | 0.08% | 313,184 |
| 2012-07-23 | 2012-07-19 | 23.969 | 17,203 | +173 | 0.10% | 412,346 |
| 2012-07-19 | 2012-07-17 | 23.854 | 17,030 | +6,589 | 0.10% | 406,227 |
| 2012-07-18 | 2012-07-16 | 24.317 | 10,441 | +1,563 | 0.06% | 253,892 |
| 2012-07-09 | 2012-07-05 | 28.949 | 8,878 | +2,246 | 0.05% | 257,005 |
| 2012-07-04 | 2012-06-29 | 29.528 | 6,632 | +345 | 0.04% | 195,827 |
| 2012-07-03 | 2012-06-28 | 30.685 | 6,287 | +864 | 0.04% | 192,920 |
| 2012-06-28 | 2012-06-26 | 33.001 | 5,423 | -87 | 0.03% | 178,966 |
| 2012-06-22 | 2012-06-20 | 33.580 | 5,510 | +87 | 0.03% | 185,028 |
| 2012-06-21 | 2012-06-19 | 34.159 | 5,423 | +863 | 0.03% | 185,246 |
| 2012-06-20 | 2012-06-18 | 34.738 | 4,560 | -1,580 | 0.03% | 158,407 |
| 2012-06-18 | 2012-06-14 | 32.422 | 6,140 | +1,580 | 0.04% | 199,074 |
| 2012-06-08 | 2012-06-06 | 34.738 | 4,560 | -881 | 0.03% | 158,407 |
| 2012-06-07 | 2012-06-05 | 33.580 | 5,441 | +795 | 0.03% | 182,711 |
| 2012-06-06 | 2012-06-04 | 33.580 | 4,646 | -1,123 | 0.03% | 156,014 |
| 2012-06-05 | 2012-06-01 | 36.475 | 5,769 | -1,097 | 0.03% | 210,425 |
| 2012-06-04 | 2012-05-31 | 39.370 | 6,866 | -1,865 | 0.04% | 270,315 |
| 2012-05-31 | 2012-05-29 | 37.633 | 8,731 | +639 | 0.05% | 328,575 |
| 2012-05-30 | 2012-05-28 | 32.422 | 8,092 | +173 | 0.05% | 262,362 |
| 2012-05-29 | 2012-05-25 | 33.001 | 7,919 | -1,667 | 0.05% | 261,338 |
| 2012-05-28 | 2012-05-24 | 34.159 | 9,586 | +86 | 0.06% | 327,451 |
| 2012-05-25 | 2012-05-23 | 34.159 | 9,500 | -751 | 0.06% | 324,514 |
| 2012-05-24 | 2012-05-22 | 35.896 | 10,251 | +86 | 0.06% | 367,972 |
| 2012-05-23 | 2012-05-21 | 37.633 | 10,165 | +1,684 | 0.06% | 382,541 |
| 2012-05-22 | 2012-05-18 | 36.475 | 8,481 | +804 | 0.05% | 309,346 |
| 2012-05-21 | 2012-05-17 | 34.159 | 7,677 | -424 | 0.05% | 262,241 |
| 2012-05-18 | 2012-05-16 | 33.001 | 8,101 | +2,937 | 0.05% | 267,344 |
| 2012-05-17 | 2012-05-15 | 31.264 | 5,164 | +691 | 0.03% | 161,450 |
| 2012-05-14 | 2012-05-10 | 41.686 | 4,473 | -1,589 | 0.03% | 186,461 |
| 2012-05-11 | 2012-05-09 | 45.160 | 6,062 | +1,381 | 0.04% | 273,759 |
| 2012-05-08 | 2012-05-04 | 49.213 | 4,681 | +1,261 | 0.03% | 230,364 |
| 2012-05-07 | 2012-05-03 | 53.844 | 3,420 | +458 | 0.02% | 184,148 |
| 2012-05-02 | 2012-04-27 | 56.160 | 2,962 | -2,392 | 0.02% | 166,347 |
| 2012-04-30 | 2012-04-26 | 52.686 | 5,354 | +906 | 0.03% | 282,083 |
| 2012-04-24 | 2012-04-20 | 57.318 | 4,448 | +899 | 0.03% | 254,951 |
| 2012-04-23 | 2012-04-19 | 61.371 | 3,549 | +1,666 | 0.02% | 217,806 |
| 2012-04-20 | 2012-04-18 | 66.003 | 1,883 | -172 | 0.01% | 124,283 |
| 2012-04-17 | 2012-04-13 | 61.371 | 2,055 | +172 | 0.01% | 126,117 |
| 2012-04-16 | 2012-04-12 | 61.371 | 1,883 | -1,036 | 0.01% | 115,562 |
| 2012-04-12 | 2012-04-10 | 63.687 | 2,919 | -1,909 | 0.02% | 185,902 |
| 2012-04-11 | 2012-04-05 | 57.318 | 4,828 | -941 | 0.03% | 276,732 |
| 2012-04-10 | 2012-04-03 | 50.949 | 5,769 | +475 | 0.03% | 293,928 |
| 2012-04-05 | 2012-04-02 | 51.528 | 5,294 | +1,183 | 0.03% | 272,792 |
| 2012-04-03 | 2012-03-30 | 45.160 | 4,111 | +1,874 | 0.02% | 185,652 |
| 2012-04-02 | 2012-03-29 | 64.845 | 2,237 | -172 | 0.01% | 145,058 |
| 2012-03-30 | 2012-03-28 | 62.529 | 2,409 | +1,243 | 0.01% | 150,632 |
| 2012-03-28 | 2012-03-26 | 76.424 | 1,166 | -103 | 0.01% | 89,111 |
| 2012-03-27 | 2012-03-23 | 72.950 | 1,269 | +86 | 0.01% | 92,574 |
| 2012-03-26 | 2012-03-22 | 75.266 | 1,183 | -1,753 | 0.01% | 89,040 |
| 2012-03-23 | 2012-03-21 | 72.950 | 2,936 | +561 | 0.02% | 214,182 |
| 2012-03-22 | 2012-03-20 | 84.530 | 2,375 | +656 | 0.01% | 200,758 |
| 2012-03-21 | 2012-03-19 | 98.425 | 1,719 | +52 | 0.01% | 169,193 |
| 2012-03-20 | 2012-03-16 | 101.899 | 1,667 | -8 | 0.01% | 169,866 |
| 2012-03-19 | 2012-03-15 | 103.057 | 1,675 | +51 | 0.01% | 172,620 |
| 2012-03-16 | 2012-03-14 | 105.373 | 1,624 | -950 | 0.01% | 171,125 |
| 2012-03-15 | 2012-03-13 | 106.531 | 2,574 | -3,834 | 0.02% | 274,210 |
| 2012-03-14 | 2012-03-12 | 107.689 | 6,408 | +3,714 | 0.04% | 690,069 |
| 2012-03-13 | 2012-03-09 | 100.741 | 2,694 | +1,019 | 0.02% | 271,396 |
| 2012-03-12 | 2012-03-08 | 100.741 | 1,675 | -9 | 0.01% | 168,741 |
| 2012-03-08 | 2012-03-06 | 103.057 | 1,684 | -242 | 0.01% | 173,548 |
| 2012-03-07 | 2012-03-05 | 107.689 | 1,926 | +138 | 0.01% | 207,408 |
| 2012-03-06 | 2012-03-02 | 107.689 | 1,788 | +130 | 0.01% | 192,547 |
| 2012-03-05 | 2012-03-01 | 100.741 | 1,658 | -173 | 0.01% | 167,029 |
| 2012-03-02 | 2012-02-29 | 103.057 | 1,831 | +346 | 0.01% | 188,697 |
| 2012-03-01 | 2012-02-28 | 104.215 | 1,485 | -864 | 0.01% | 154,759 |
| 2012-02-29 | 2012-02-27 | 100.741 | 2,349 | +967 | 0.01% | 236,641 |
| 2012-02-28 | 2012-02-24 | 106.531 | 1,382 | -829 | 0.01% | 147,226 |
| 2012-02-27 | 2012-02-23 | 111.163 | 2,211 | +302 | 0.01% | 245,780 |
| 2012-02-24 | 2012-02-22 | 115.794 | 1,909 | -639 | 0.01% | 221,051 |
| 2012-02-23 | 2012-02-21 | 99.583 | 2,548 | -863 | 0.01% | 253,738 |
| 2012-02-22 | 2012-02-20 | 99.583 | 3,411 | +863 | 0.02% | 339,678 |
| 2012-02-21 | 2012-02-17 | 98.425 | 2,548 | +311 | 0.01% | 250,787 |
| 2012-02-17 | 2012-02-15 | 103.057 | 2,237 | +864 | 0.01% | 230,538 |
| 2012-02-16 | 2012-02-14 | 103.057 | 1,373 | +432 | 0.01% | 141,497 |
| 2012-02-14 | 2012-02-10 | 113.478 | 941 | -432 | 0.01% | 106,783 |
| 2012-02-13 | 2012-02-09 | 116.952 | 1,373 | +432 | 0.01% | 160,575 |
| 2012-02-09 | 2012-02-07 | 108.847 | 941 | -778 | 0.01% | 102,425 |
| 2012-02-08 | 2012-02-06 | 110.005 | 1,719 | +346 | 0.01% | 189,098 |
| 2012-02-02 | 2012-01-31 | 113.478 | 1,373 | +777 | 0.01% | 155,806 |
| 2012-01-20 | 2012-01-18 | 118.110 | 596 | -518 | 0.00% | 70,394 |
| 2012-01-17 | 2012-01-13 | 121.584 | 1,114 | +432 | 0.01% | 135,445 |
| 2012-01-12 | 2012-01-10 | 122.742 | 682 | -259 | 0.00% | 83,710 |
| 2012-01-11 | 2012-01-09 | 127.374 | 941 | +259 | 0.01% | 119,859 |
| 2012-01-09 | 2012-01-05 | 132.006 | 682 | -657 | 0.00% | 90,028 |
| 2012-01-06 | 2012-01-04 | 125.058 | 1,339 | -77 | 0.01% | 167,452 |
| 2012-01-05 | 2012-01-03 | 121.584 | 1,416 | +69 | 0.01% | 172,163 |
| 2012-01-03 | 2011-12-29 | 136.637 | 1,347 | +259 | 0.01% | 184,050 |
| 2011-12-29 | 2011-12-23 | 144.743 | 1,088 | -432 | 0.01% | 157,480 |
| 2011-12-28 | 2011-12-22 | 138.953 | 1,520 | +475 | 0.01% | 211,209 |
| 2011-12-22 | 2011-12-20 | 143.585 | 1,045 | +259 | 0.01% | 150,046 |
| 2011-12-20 | 2011-12-16 | 144.743 | 786 | +86 | 0.00% | 113,768 |
| 2011-12-16 | 2011-12-14 | 144.743 | 700 | +87 | 0.00% | 101,320 |
| 2011-12-09 | 2011-12-07 | 148.217 | 613 | -777 | 0.00% | 90,857 |
| 2011-12-08 | 2011-12-06 | 150.533 | 1,390 | +259 | 0.01% | 209,240 |
| 2011-12-06 | 2011-12-02 | 149.375 | 1,131 | +518 | 0.01% | 168,943 |
| 2011-12-02 | 2011-11-30 | 148.217 | 613 | -639 | 0.00% | 90,857 |
| 2011-12-01 | 2011-11-29 | 137.795 | 1,252 | -346 | 0.01% | 172,520 |
| 2011-11-28 | 2011-11-24 | 134.321 | 1,598 | +35 | 0.01% | 214,646 |
| 2011-11-14 | 2011-11-10 | 138.953 | 1,563 | -86 | 0.01% | 217,184 |
| 2011-11-09 | 2011-11-07 | 140.111 | 1,649 | +518 | 0.01% | 231,043 |
| 2011-11-07 | 2011-11-03 | 147.059 | 1,131 | +345 | 0.01% | 166,323 |
| 2011-11-04 | 2011-11-02 | 147.059 | 786 | -604 | 0.00% | 115,588 |
| 2011-11-03 | 2011-11-01 | 154.006 | 1,390 | +172 | 0.01% | 214,069 |
| 2011-11-02 | 2011-10-31 | 162.112 | 1,218 | +432 | 0.01% | 197,452 |
| 2011-11-01 | 2011-10-28 | 156.322 | 786 | -432 | 0.00% | 122,869 |
| 2011-10-28 | 2011-10-26 | 127.374 | 1,218 | +87 | 0.01% | 155,141 |
| 2011-10-26 | 2011-10-24 | 120.426 | 1,131 | -1,244 | 0.01% | 136,202 |
| 2011-10-24 | 2011-10-20 | 127.374 | 2,375 | -518 | 0.01% | 302,513 |
| 2011-10-21 | 2011-10-19 | 133.163 | 2,893 | -864 | 0.02% | 385,242 |
| 2011-10-19 | 2011-10-17 | 142.427 | 3,757 | -863 | 0.02% | 535,098 |
| 2011-10-18 | 2011-10-14 | 144.743 | 4,620 | +466 | 0.03% | 668,712 |
| 2011-10-17 | 2011-10-13 | 148.217 | 4,154 | +1,727 | 0.02% | 615,692 |
| 2011-10-14 | 2011-10-12 | 145.901 | 2,427 | -259 | 0.01% | 354,101 |
| 2011-10-13 | 2011-10-11 | 142.427 | 2,686 | -345 | 0.02% | 382,559 |
| 2011-10-12 | 2011-10-10 | 130.848 | 3,031 | +604 | 0.02% | 396,599 |
| 2011-10-11 | 2011-10-07 | 126.216 | 2,427 | +173 | 0.01% | 306,326 |
| 2011-10-10 | 2011-10-06 | 114.636 | 2,254 | -518 | 0.01% | 258,390 |
| 2011-10-07 | 2011-10-04 | 113.478 | 2,772 | +259 | 0.02% | 314,562 |
| 2011-10-06 | 2011-10-03 | 112.320 | 2,513 | +604 | 0.01% | 282,261 |
| 2011-10-04 | 2011-09-30 | 125.058 | 1,909 | +778 | 0.01% | 238,735 |
| 2011-10-03 | 2011-09-28 | 127.374 | 1,131 | -1,607 | 0.01% | 144,060 |
| 2011-09-30 | 2011-09-27 | 128.532 | 2,738 | -95 | 0.02% | 351,920 |
| 2011-09-28 | 2011-09-26 | 120.426 | 2,833 | -518 | 0.02% | 341,167 |
| 2011-09-27 | 2011-09-23 | 118.110 | 3,351 | +2,047 | 0.02% | 395,787 |
| 2011-09-26 | 2011-09-22 | 110.005 | 1,304 | -553 | 0.01% | 143,446 |
| 2011-09-23 | 2011-09-21 | 104.215 | 1,857 | -311 | 0.01% | 193,527 |
| 2011-09-22 | 2011-09-20 | 103.057 | 2,168 | -725 | 0.01% | 223,427 |
| 2011-09-21 | 2011-09-19 | 113.478 | 2,893 | +1,425 | 0.02% | 328,293 |
| 2011-09-20 | 2011-09-16 | 135.479 | 1,468 | -691 | 0.01% | 198,884 |
| 2011-09-19 | 2011-09-15 | 136.637 | 2,159 | -86 | 0.01% | 295,000 |
| 2011-09-15 | 2011-09-12 | 145.901 | 2,245 | +777 | 0.01% | 327,547 |
| 2011-09-08 | 2011-09-06 | 151.691 | 1,468 | +69 | 0.01% | 222,682 |
| 2011-09-07 | 2011-09-05 | 156.322 | 1,399 | +86 | 0.01% | 218,695 |
| 2011-09-05 | 2011-09-01 | 176.007 | 1,313 | -34 | 0.01% | 231,098 |
| 2011-08-25 | 2011-08-23 | 154.006 | 1,347 | -173 | 0.01% | 207,447 |
| 2011-08-19 | 2011-08-17 | 150.533 | 1,520 | -129 | 0.01% | 228,810 |
| 2011-08-18 | 2011-08-16 | 149.375 | 1,649 | -61 | 0.01% | 246,319 |
| 2011-08-17 | 2011-08-15 | 149.375 | 1,710 | +130 | 0.01% | 255,431 |
| 2011-08-11 | 2011-08-09 | 152.848 | 1,580 | +60 | 0.01% | 241,501 |
| 2011-08-09 | 2011-08-05 | 162.112 | 1,520 | -155 | 0.01% | 246,410 |
| 2011-08-05 | 2011-08-03 | 172.534 | 1,675 | +276 | 0.01% | 288,994 |
| 2011-08-04 | 2011-08-02 | 172.534 | 1,399 | +130 | 0.01% | 241,374 |
| 2011-08-02 | 2011-07-29 | 172.534 | 1,269 | +51 | 0.01% | 218,945 |
| 2011-08-01 | 2011-07-28 | 172.534 | 1,218 | +259 | 0.01% | 210,146 |
| 2011-07-29 | 2011-07-27 | 176.007 | 959 | +139 | 0.01% | 168,791 |
| 2011-07-28 | 2011-07-26 | 178.323 | 820 | -139 | 0.00% | 146,225 |
| 2011-07-25 | 2011-07-21 | 173.691 | 959 | -146 | 0.01% | 166,570 |
| 2011-07-22 | 2011-07-20 | 171.376 | 1,105 | +172 | 0.01% | 189,370 |
| 2011-07-21 | 2011-07-19 | 178.323 | 933 | +173 | 0.01% | 166,376 |
| 2011-07-18 | 2011-07-14 | 187.587 | 760 | -250 | 0.00% | 142,566 |
| 2011-07-15 | 2011-07-13 | 185.271 | 1,010 | +259 | 0.01% | 187,124 |
| 2011-07-12 | 2011-07-08 | 195.692 | 751 | -87 | 0.00% | 146,965 |
| 2011-07-11 | 2011-07-07 | 184.113 | 838 | +173 | 0.00% | 154,287 |
| 2011-06-17 | 2011-06-15 | 196.850 | 665 | -130 | 0.00% | 130,905 |
| 2011-06-10 | 2011-06-08 | 218.851 | 795 | -60 | 0.00% | 173,987 |
| 2011-06-09 | 2011-06-07 | 220.009 | 855 | -52 | 0.00% | 188,108 |
| 2011-06-08 | 2011-06-03 | 214.219 | 907 | -86 | 0.01% | 194,297 |
| 2011-06-07 | 2011-06-02 | 218.851 | 993 | +95 | 0.01% | 217,319 |
| 2011-05-27 | 2011-05-25 | 208.430 | 898 | +17 | 0.01% | 187,170 |
| 2011-05-26 | 2011-05-24 | 211.904 | 881 | -147 | 0.01% | 186,687 |
| 2011-05-25 | 2011-05-23 | 200.324 | 1,028 | +18 | 0.01% | 205,933 |
| 2011-05-24 | 2011-05-20 | 206.114 | 1,010 | +129 | 0.01% | 208,175 |
| 2011-05-23 | 2011-05-19 | 202.640 | 881 | -112 | 0.01% | 178,526 |
| 2011-05-20 | 2011-05-18 | 222.325 | 993 | +52 | 0.01% | 220,769 |
| 2011-05-17 | 2011-05-13 | 237.378 | 941 | +86 | 0.01% | 223,373 |
| 2011-05-16 | 2011-05-12 | 236.220 | 855 | +173 | 0.00% | 201,968 |
| 2011-05-13 | 2011-05-11 | 243.168 | 682 | -87 | 0.00% | 165,841 |
| 2011-05-12 | 2011-05-09 | 237.378 | 769 | -2,159 | 0.00% | 182,544 |
| 2011-05-11 | 2011-05-06 | 238.536 | 2,928 | -431 | 0.02% | 698,434 |
| 2011-05-06 | 2011-05-04 | 238.536 | 3,359 | -35 | 0.02% | 801,243 |
| 2011-05-05 | 2011-05-03 | 242.010 | 3,394 | +61 | 0.02% | 821,382 |
| 2011-04-29 | 2011-04-27 | 252.432 | 3,333 | +86 | 0.02% | 841,354 |
| 2011-04-28 | 2011-04-26 | 252.432 | 3,247 | +86 | 0.02% | 819,645 |
| 2011-04-27 | 2011-04-21 | 257.063 | 3,161 | +216 | 0.02% | 812,577 |
| 2011-04-26 | 2011-04-20 | 261.695 | 2,945 | +1,943 | 0.02% | 770,692 |
| 2011-04-21 | 2011-04-19 | 260.537 | 1,002 | -172 | 0.01% | 261,058 |
| 2011-04-20 | 2011-04-18 | 247.800 | 1,174 | -363 | 0.01% | 290,917 |
| 2011-04-19 | 2011-04-15 | 240.852 | 1,537 | +449 | 0.01% | 370,190 |
| 2011-04-15 | 2011-04-13 | 237.378 | 1,088 | -43 | 0.01% | 258,268 |
| 2011-04-13 | 2011-04-11 | 239.694 | 1,131 | +129 | 0.01% | 271,094 |
| 2011-04-12 | 2011-04-08 | 244.326 | 1,002 | -207 | 0.01% | 244,815 |
| 2011-04-08 | 2011-04-06 | 237.378 | 1,209 | +276 | 0.01% | 286,990 |
| 2011-04-07 | 2011-04-04 | 246.642 | 933 | -69 | 0.01% | 230,117 |
| 2011-04-06 | 2011-04-01 | 257.063 | 1,002 | -259 | 0.01% | 257,577 |
| 2011-04-04 | 2011-03-31 | 235.062 | 1,261 | -34 | 0.01% | 296,414 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,295 | +129 | 0.01% | 299,907 |
| 2011-03-30 | 2011-03-28 | 239.694 | 1,166 | +86 | 0.01% | 279,483 |
| 2011-03-29 | 2011-03-25 | 243.168 | 1,080 | +398 | 0.01% | 262,621 |
| 2011-03-28 | 2011-03-24 | 254.747 | 682 | -95 | 0.00% | 173,738 |
| 2011-03-25 | 2011-03-23 | 260.537 | 777 | +86 | 0.00% | 202,437 |
| 2011-03-24 | 2011-03-22 | 267.485 | 691 | -9 | 0.00% | 184,832 |
| 2011-03-23 | 2011-03-21 | 230.431 | 700 | +87 | 0.00% | 161,301 |
| 2011-03-22 | 2011-03-18 | 229.273 | 613 | 0.00% | 140,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy