History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.183 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.191 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.191 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.192 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.185 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.181 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.181 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.175 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.177 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.172 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.175 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.179 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.181 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.185 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.186 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.179 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.186 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.185 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.189 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.186 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.186 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.182 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.187 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.185 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.186 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.184 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.173 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.172 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.173 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.174 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.174 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.171 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.164 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.167 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.168 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.165 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.166 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.170 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.176 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.175 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.168 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.176 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.174 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.172 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.173 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.166 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.168 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.168 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.167 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.177 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.177 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.189 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.193 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.186 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.168 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.168 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.166 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.165 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.159 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.164 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.175 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.187 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.193 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.198 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.195 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.192 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.169 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.129 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.125 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.119 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.116 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.116 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.119 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.116 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.119 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.119 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.119 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.117 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.119 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.115 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.115 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.119 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.118 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.119 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.116 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.119 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.122 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.117 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.118 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.118 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.126 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.126 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.124 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.134 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.128 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.129 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.131 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.128 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.129 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.122 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.131 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.137 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.140 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.139 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.144 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.147 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.143 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.143 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.143 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.144 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.143 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.138 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.144 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.143 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.151 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.153 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.150 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.151 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.147 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.147 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.144 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.145 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.157 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.154 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.153 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.158 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.160 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.163 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.165 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.166 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.167 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.160 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.142 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.146 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.154 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.154 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.154 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.145 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.146 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.159 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.161 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.162 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.163 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.172 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.168 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.167 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.178 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.137 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.143 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.147 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.130 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.129 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.126 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.132 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.124 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.127 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.119 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.127 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.128 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.134 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.126 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.116 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.138 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.134 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.128 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.140 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.155 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.162 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.170 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.221 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.127 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.130 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.130 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.130 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.127 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.141 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.145 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.174 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.171 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.107 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.095 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.082 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.081 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.081 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.081 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.091 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.104 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.101 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.115 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.128 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.138 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.118 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.130 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.130 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.119 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.127 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.127 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.129 | 0 | -317 | ||
| 2024-04-03 | 2024-03-28 | 0.170 | 317 | -315 | 0.00% | 54 |
| 2023-10-10 | 2023-10-06 | 0.760 | 632 | -750 | 0.00% | 480 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,382 | -1 | 0.00% | 442 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,383 | +1 | 0.00% | 443 |
| 2021-03-08 | 2021-03-04 | 0.700 | 1,382 | -13,000 | 0.00% | 967 |
| 2021-02-23 | 2021-02-19 | 0.740 | 14,382 | +13,000 | 0.01% | 10,643 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,382 | -250 | 0.00% | 1,824 |
| 2017-10-13 | 2017-10-11 | 2.280 | 1,632 | -5,000 | 0.00% | 3,721 |
| 2017-10-10 | 2017-10-06 | 2.460 | 6,632 | +5,000 | 0.00% | 16,315 |
| 2017-08-22 | 2017-08-18 | 2.760 | 1,632 | -22,000 | 0.00% | 4,504 |
| 2017-08-21 | 2017-08-17 | 2.840 | 23,632 | +22,000 | 0.02% | 67,115 |
| 2017-08-18 | 2017-08-16 | 2.840 | 1,632 | -35,000 | 0.00% | 4,635 |
| 2017-08-17 | 2017-08-15 | 2.560 | 36,632 | +35,000 | 0.03% | 93,778 |
| 2017-05-29 | 2017-05-25 | 2.498 | 1,632 | -590 | 0.01% | 4,078 |
| 2016-01-15 | 2016-01-13 | 14.844 | 2,222 | -11,533 | 0.01% | 32,983 |
| 2015-11-19 | 2015-11-17 | 23.221 | 13,755 | -680 | 0.06% | 319,408 |
| 2015-07-13 | 2015-07-09 | 25.132 | 14,435 | -1,021 | 0.06% | 362,778 |
| 2015-07-08 | 2015-07-06 | 17.636 | 15,456 | +1,021 | 0.06% | 272,588 |
| 2015-06-29 | 2015-06-25 | 37.477 | 14,435 | +4,358 | 0.06% | 540,984 |
| 2015-06-25 | 2015-06-23 | 36.302 | 10,077 | -340 | 0.06% | 365,810 |
| 2015-06-10 | 2015-06-08 | 37.477 | 10,417 | -681 | 0.06% | 390,401 |
| 2015-06-04 | 2015-06-02 | 41.152 | 11,098 | +681 | 0.07% | 456,700 |
| 2015-06-03 | 2015-06-01 | 44.091 | 10,417 | +680 | 0.06% | 459,295 |
| 2015-06-01 | 2015-05-28 | 36.742 | 9,737 | +681 | 0.06% | 357,761 |
| 2015-05-28 | 2015-05-26 | 30.107 | 9,056 | -2,439 | 0.05% | 272,645 |
| 2012-09-06 | 2012-09-04 | 32.422 | 11,495 | -3,454 | 0.07% | 372,696 |
| 2012-08-14 | 2012-08-10 | 42.265 | 14,949 | +1,727 | 0.09% | 631,818 |
| 2012-08-13 | 2012-08-09 | 40.528 | 13,222 | -1,856 | 0.08% | 535,861 |
| 2012-03-15 | 2012-03-13 | 106.531 | 15,078 | +2,772 | 0.09% | 1,606,271 |
| 2012-03-08 | 2012-03-06 | 103.057 | 12,306 | +198 | 0.07% | 1,268,219 |
| 2012-03-07 | 2012-03-05 | 107.689 | 12,108 | +907 | 0.07% | 1,303,895 |
| 2012-03-02 | 2012-02-29 | 103.057 | 11,201 | +1,503 | 0.07% | 1,154,341 |
| 2012-02-28 | 2012-02-24 | 106.531 | 9,698 | +1,209 | 0.06% | 1,033,135 |
| 2012-02-24 | 2012-02-22 | 115.794 | 8,489 | +820 | 0.05% | 982,978 |
| 2012-02-22 | 2012-02-20 | 99.583 | 7,669 | +43 | 0.05% | 763,703 |
| 2012-02-21 | 2012-02-17 | 98.425 | 7,626 | +501 | 0.04% | 750,590 |
| 2012-02-17 | 2012-02-15 | 103.057 | 7,125 | +78 | 0.04% | 734,281 |
| 2012-02-15 | 2012-02-13 | 110.005 | 7,047 | -380 | 0.04% | 775,202 |
| 2012-02-13 | 2012-02-09 | 116.952 | 7,427 | -864 | 0.04% | 868,604 |
| 2012-02-08 | 2012-02-06 | 110.005 | 8,291 | +864 | 0.05% | 912,048 |
| 2011-12-19 | 2011-12-15 | 144.743 | 7,427 | -432 | 0.04% | 1,075,005 |
| 2011-11-25 | 2011-11-23 | 137.795 | 7,859 | +432 | 0.05% | 1,082,933 |
| 2011-11-18 | 2011-11-16 | 147.059 | 7,427 | -2,142 | 0.04% | 1,092,205 |
| 2011-11-17 | 2011-11-15 | 149.375 | 9,569 | +18 | 0.06% | 1,429,366 |
| 2011-11-16 | 2011-11-14 | 149.375 | 9,551 | -614 | 0.06% | 1,426,677 |
| 2011-11-11 | 2011-11-09 | 147.059 | 10,165 | -77 | 0.06% | 1,494,852 |
| 2011-11-10 | 2011-11-08 | 141.269 | 10,242 | +1,554 | 0.06% | 1,446,878 |
| 2011-11-09 | 2011-11-07 | 140.111 | 8,688 | +1,037 | 0.05% | 1,217,285 |
| 2011-11-07 | 2011-11-03 | 147.059 | 7,651 | +259 | 0.04% | 1,125,147 |
| 2011-11-01 | 2011-10-28 | 156.322 | 7,392 | -1,641 | 0.04% | 1,155,535 |
| 2011-10-31 | 2011-10-27 | 144.743 | 9,033 | -2,686 | 0.05% | 1,307,462 |
| 2011-10-28 | 2011-10-26 | 127.374 | 11,719 | -1,356 | 0.07% | 1,492,693 |
| 2011-10-27 | 2011-10-25 | 125.058 | 13,075 | +2,954 | 0.08% | 1,635,131 |
| 2011-10-26 | 2011-10-24 | 120.426 | 10,121 | +1,088 | 0.06% | 1,218,832 |
| 2011-10-25 | 2011-10-21 | 120.426 | 9,033 | -432 | 0.05% | 1,087,809 |
| 2011-10-19 | 2011-10-17 | 142.427 | 9,465 | +432 | 0.05% | 1,348,072 |
| 2011-10-17 | 2011-10-13 | 148.217 | 9,033 | -2,643 | 0.05% | 1,338,842 |
| 2011-10-14 | 2011-10-12 | 145.901 | 11,676 | +86 | 0.07% | 1,703,538 |
| 2011-10-13 | 2011-10-11 | 142.427 | 11,590 | -457 | 0.07% | 1,650,729 |
| 2011-10-12 | 2011-10-10 | 130.848 | 12,047 | -734 | 0.07% | 1,576,321 |
| 2011-10-11 | 2011-10-07 | 126.216 | 12,781 | +259 | 0.07% | 1,613,164 |
| 2011-10-04 | 2011-09-30 | 125.058 | 12,522 | +509 | 0.07% | 1,565,974 |
| 2011-10-03 | 2011-09-28 | 127.374 | 12,013 | +251 | 0.07% | 1,530,141 |
| 2011-09-30 | 2011-09-27 | 128.532 | 11,762 | +43 | 0.07% | 1,511,790 |
| 2011-09-28 | 2011-09-26 | 120.426 | 11,719 | -1,572 | 0.07% | 1,411,273 |
| 2011-09-27 | 2011-09-23 | 118.110 | 13,291 | -52 | 0.08% | 1,569,803 |
| 2011-09-26 | 2011-09-22 | 110.005 | 13,343 | +709 | 0.08% | 1,467,791 |
| 2011-09-23 | 2011-09-21 | 104.215 | 12,634 | +8 | 0.07% | 1,316,651 |
| 2011-09-22 | 2011-09-20 | 103.057 | 12,626 | +734 | 0.07% | 1,301,197 |
| 2011-09-21 | 2011-09-19 | 113.478 | 11,892 | -492 | 0.07% | 1,349,485 |
| 2011-09-16 | 2011-09-14 | 141.269 | 12,384 | +233 | 0.07% | 1,749,476 |
| 2011-09-08 | 2011-09-06 | 151.691 | 12,151 | -86 | 0.07% | 1,843,192 |
| 2011-09-06 | 2011-09-02 | 169.060 | 12,237 | +518 | 0.07% | 2,068,783 |
| 2011-08-30 | 2011-08-26 | 150.533 | 11,719 | -432 | 0.07% | 1,764,092 |
| 2011-08-29 | 2011-08-25 | 151.691 | 12,151 | +432 | 0.07% | 1,843,192 |
| 2011-07-28 | 2011-07-26 | 178.323 | 11,719 | -242 | 0.07% | 2,089,770 |
| 2011-07-27 | 2011-07-25 | 171.376 | 11,961 | -43 | 0.07% | 2,049,823 |
| 2011-07-14 | 2011-07-12 | 180.639 | 12,004 | +285 | 0.07% | 2,168,392 |
| 2011-07-12 | 2011-07-08 | 195.692 | 11,719 | -613 | 0.07% | 2,293,319 |
| 2011-07-11 | 2011-07-07 | 184.113 | 12,332 | +613 | 0.07% | 2,270,481 |
| 2011-07-04 | 2011-06-29 | 182.955 | 11,719 | +129 | 0.07% | 2,144,050 |
| 2011-06-08 | 2011-06-03 | 214.219 | 11,590 | -647 | 0.07% | 2,482,804 |
| 2011-06-07 | 2011-06-02 | 218.851 | 12,237 | +915 | 0.07% | 2,678,083 |
| 2011-05-20 | 2011-05-18 | 222.325 | 11,322 | -3,748 | 0.07% | 2,517,164 |
| 2011-05-19 | 2011-05-17 | 229.273 | 15,070 | -224 | 0.09% | 3,455,140 |
| 2011-05-18 | 2011-05-16 | 230.431 | 15,294 | +1,122 | 0.09% | 3,524,207 |
| 2011-05-17 | 2011-05-13 | 237.378 | 14,172 | +1,382 | 0.08% | 3,364,126 |
| 2011-05-16 | 2011-05-12 | 236.220 | 12,790 | -224 | 0.07% | 3,021,259 |
| 2011-05-13 | 2011-05-11 | 243.168 | 13,014 | +397 | 0.08% | 3,164,589 |
| 2011-05-12 | 2011-05-09 | 237.378 | 12,617 | +354 | 0.07% | 2,995,002 |
| 2011-05-11 | 2011-05-06 | 238.536 | 12,263 | -259 | 0.07% | 2,925,170 |
| 2011-05-09 | 2011-05-05 | 237.378 | 12,522 | +846 | 0.07% | 2,972,451 |
| 2011-05-06 | 2011-05-04 | 238.536 | 11,676 | +389 | 0.07% | 2,785,150 |
| 2011-05-03 | 2011-04-28 | 246.642 | 11,287 | +1,606 | 0.07% | 2,783,847 |
| 2011-04-29 | 2011-04-27 | 252.432 | 9,681 | +5,199 | 0.06% | 2,443,790 |
| 2011-04-28 | 2011-04-26 | 252.432 | 4,482 | +2,090 | 0.03% | 1,131,398 |
| 2011-04-27 | 2011-04-21 | 257.063 | 2,392 | +1,813 | 0.01% | 614,896 |
| 2011-04-26 | 2011-04-20 | 261.695 | 579 | +380 | 0.00% | 151,521 |
| 2011-04-12 | 2011-04-08 | 244.326 | 199 | -1,148 | 0.00% | 48,621 |
| 2011-04-11 | 2011-04-07 | 242.010 | 1,347 | +1,347 | 0.01% | 325,988 |
| 2011-03-24 | 2011-03-22 | 267.485 | 0 | -864 | ||
| 2011-03-22 | 2011-03-18 | 229.273 | 864 | 0.01% | 198,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy