History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 902,852 | +0 | 0.23% | 161,611 |
| 2025-10-13 | 2025-10-09 | 0.183 | 902,852 | +0 | 0.23% | 165,222 |
| 2025-10-10 | 2025-10-08 | 0.191 | 902,852 | +0 | 0.23% | 172,445 |
| 2025-10-09 | 2025-10-06 | 0.191 | 902,852 | +0 | 0.23% | 172,445 |
| 2025-10-08 | 2025-10-03 | 0.192 | 902,852 | -100,000 | 0.23% | 173,348 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,002,852 | +20,000 | 0.27% | 185,528 |
| 2025-08-27 | 2025-08-25 | 0.173 | 982,852 | -20,000 | 0.27% | 170,033 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,002,852 | -150,000 | 0.27% | 173,493 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,152,852 | +60,000 | 0.31% | 192,526 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,092,852 | -2,800,000 | 0.30% | 185,785 |
| 2025-08-04 | 2025-07-31 | 0.175 | 3,892,852 | +20,000 | 1.10% | 681,249 |
| 2025-07-29 | 2025-07-25 | 0.172 | 3,872,852 | +90,000 | 1.10% | 666,131 |
| 2025-07-28 | 2025-07-24 | 0.173 | 3,782,852 | +30,000 | 1.07% | 654,433 |
| 2025-07-15 | 2025-07-11 | 0.193 | 3,752,852 | +100,000 | 1.07% | 724,300 |
| 2025-07-14 | 2025-07-10 | 0.185 | 3,652,852 | -100,000 | 1.04% | 675,778 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,752,852 | +10,000 | 1.07% | 600,456 |
| 2025-07-02 | 2025-06-27 | 0.159 | 3,742,852 | +200,000 | 1.06% | 595,113 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,542,852 | +100,000 | 1.05% | 701,485 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,442,852 | -400,000 | 1.02% | 640,370 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,842,852 | -2,620,000 | 1.14% | 768,570 |
| 2025-06-16 | 2025-06-12 | 0.185 | 6,462,852 | -50,000 | 1.91% | 1,195,628 |
| 2025-06-13 | 2025-06-11 | 0.150 | 6,512,852 | +40,000 | 1.93% | 976,928 |
| 2025-06-10 | 2025-06-06 | 0.128 | 6,472,852 | +50,000 | 1.91% | 828,525 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,422,852 | -200,000 | 1.90% | 745,051 |
| 2025-05-14 | 2025-05-12 | 0.119 | 6,622,852 | +5 | 1.96% | 788,119 |
| 2025-04-29 | 2025-04-25 | 0.124 | 6,622,847 | -220,000 | 1.96% | 821,233 |
| 2025-04-22 | 2025-04-16 | 0.128 | 6,842,847 | +100,000 | 2.02% | 875,884 |
| 2025-04-16 | 2025-04-14 | 0.131 | 6,742,847 | -150,000 | 1.99% | 883,313 |
| 2025-04-14 | 2025-04-10 | 0.129 | 6,892,847 | +100,000 | 2.04% | 889,177 |
| 2025-04-11 | 2025-04-09 | 0.137 | 6,792,847 | -70,000 | 2.01% | 930,620 |
| 2025-04-10 | 2025-04-08 | 0.122 | 6,862,847 | +100,000 | 2.03% | 837,267 |
| 2025-04-09 | 2025-04-07 | 0.120 | 6,762,847 | +500,000 | 2.00% | 811,542 |
| 2025-03-18 | 2025-03-14 | 0.144 | 6,262,847 | -140,000 | 1.85% | 901,850 |
| 2025-03-17 | 2025-03-13 | 0.143 | 6,402,847 | -50,000 | 1.89% | 915,607 |
| 2025-03-13 | 2025-03-11 | 0.148 | 6,452,847 | +70,000 | 1.91% | 955,021 |
| 2025-03-12 | 2025-03-10 | 0.151 | 6,382,847 | +120,000 | 1.89% | 963,810 |
| 2025-03-11 | 2025-03-07 | 0.153 | 6,262,847 | -200,000 | 1.85% | 958,216 |
| 2025-03-04 | 2025-02-28 | 0.147 | 6,462,847 | +200,000 | 1.91% | 950,039 |
| 2025-02-17 | 2025-02-13 | 0.158 | 6,262,847 | +20,000 | 2.46% | 989,530 |
| 2025-02-14 | 2025-02-12 | 0.160 | 6,242,847 | +240,000 | 2.45% | 998,856 |
| 2025-02-12 | 2025-02-10 | 0.163 | 6,002,847 | +100,000 | 2.35% | 978,464 |
| 2025-02-11 | 2025-02-07 | 0.165 | 5,902,847 | -30,000 | 2.32% | 973,970 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,932,847 | +50,000 | 2.33% | 984,853 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,882,847 | +10,000 | 2.31% | 1,011,850 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5,872,847 | -20,000 | 2.30% | 980,765 |
| 2025-02-05 | 2025-02-03 | 0.160 | 5,892,847 | +600,000 | 2.31% | 942,856 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,292,847 | +290,000 | 2.08% | 836,270 |
| 2025-01-24 | 2025-01-22 | 0.142 | 5,002,847 | +40,000 | 1.96% | 710,404 |
| 2025-01-22 | 2025-01-20 | 0.148 | 4,962,847 | +60,000 | 1.95% | 734,501 |
| 2025-01-16 | 2025-01-14 | 0.140 | 4,902,847 | +100,000 | 1.92% | 686,399 |
| 2025-01-14 | 2025-01-10 | 0.146 | 4,802,847 | +200,000 | 1.88% | 701,216 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,602,847 | +30,000 | 1.81% | 695,030 |
| 2025-01-08 | 2025-01-06 | 0.161 | 4,572,847 | +30,000 | 1.79% | 736,228 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,542,847 | +310,000 | 1.78% | 749,570 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,232,847 | +170,000 | 1.66% | 689,954 |
| 2025-01-02 | 2024-12-27 | 0.172 | 4,062,847 | -30,000 | 1.59% | 698,810 |
| 2024-12-30 | 2024-12-24 | 0.168 | 4,092,847 | +310,000 | 1.61% | 687,598 |
| 2024-12-27 | 2024-12-20 | 0.167 | 3,782,847 | -50,000 | 1.48% | 631,735 |
| 2024-12-23 | 2024-12-19 | 0.170 | 3,832,847 | -210,000 | 1.50% | 651,584 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,042,847 | +40,000 | 1.59% | 687,284 |
| 2024-12-18 | 2024-12-16 | 0.141 | 4,002,847 | +90,000 | 1.57% | 564,401 |
| 2024-12-17 | 2024-12-13 | 0.141 | 3,912,847 | -300,000 | 1.53% | 551,711 |
| 2024-12-13 | 2024-12-11 | 0.155 | 4,212,847 | +190,000 | 1.65% | 652,991 |
| 2024-12-11 | 2024-12-09 | 0.143 | 4,022,847 | +320,000 | 1.58% | 575,267 |
| 2024-12-10 | 2024-12-06 | 0.147 | 3,702,847 | +40,000 | 1.45% | 544,319 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,662,847 | -90,000 | 1.44% | 586,056 |
| 2024-12-06 | 2024-12-04 | 0.134 | 3,752,847 | -30,000 | 1.47% | 502,881 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,782,847 | -700,075 | 1.48% | 476,639 |
| 2024-12-02 | 2024-11-28 | 0.132 | 4,482,922 | -20,000 | 1.76% | 591,746 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,502,922 | +30,000 | 1.77% | 558,362 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,472,922 | -50,000 | 1.75% | 568,061 |
| 2024-11-27 | 2024-11-25 | 0.115 | 4,522,922 | -70,000 | 1.77% | 520,136 |
| 2024-11-26 | 2024-11-22 | 0.118 | 4,592,922 | +370,000 | 1.80% | 541,965 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,222,922 | -40,000 | 1.66% | 536,311 |
| 2024-11-19 | 2024-11-15 | 0.130 | 4,262,922 | +20,000 | 1.67% | 554,180 |
| 2024-11-15 | 2024-11-13 | 0.134 | 4,242,922 | -30,000 | 1.66% | 568,552 |
| 2024-11-13 | 2024-11-11 | 0.116 | 4,272,922 | -280,000 | 1.68% | 495,659 |
| 2024-11-12 | 2024-11-08 | 0.131 | 4,552,922 | -100,000 | 2.12% | 596,433 |
| 2024-11-11 | 2024-11-07 | 0.138 | 4,652,922 | +200,000 | 2.16% | 642,103 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,452,922 | -160,000 | 2.07% | 623,409 |
| 2024-11-07 | 2024-11-05 | 0.134 | 4,612,922 | -30,000 | 2.15% | 618,132 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,642,922 | +30,000 | 2.16% | 594,294 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,612,922 | +860,000 | 2.15% | 645,809 |
| 2024-11-04 | 2024-10-31 | 0.155 | 3,752,922 | +90,000 | 1.75% | 581,703 |
| 2024-11-01 | 2024-10-30 | 0.162 | 3,662,922 | +10,000 | 1.70% | 593,393 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,652,922 | +460,000 | 1.70% | 620,997 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,192,922 | +100,000 | 1.49% | 587,498 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,092,922 | +2,820,000 | 1.44% | 702,093 |
| 2024-10-28 | 2024-10-24 | 0.221 | 272,922 | +190,000 | 0.13% | 60,316 |
| 2024-10-08 | 2024-10-04 | 0.171 | 82,922 | +10,000 | 0.04% | 14,180 |
| 2024-10-07 | 2024-10-03 | 0.240 | 72,922 | -160,000 | 0.03% | 17,501 |
| 2024-10-02 | 2024-09-27 | 0.095 | 232,922 | +150,000 | 0.11% | 22,128 |
| 2024-05-09 | 2024-05-07 | 0.172 | 82,922 | -10,000 | 0.04% | 14,263 |
| 2024-04-17 | 2024-04-15 | 0.175 | 92,922 | -100,000 | 0.05% | 16,261 |
| 2024-02-23 | 2024-02-21 | 0.198 | 192,922 | +10,000 | 0.11% | 38,199 |
| 2023-12-18 | 2023-12-14 | 0.250 | 182,922 | +50,000 | 0.11% | 45,730 |
| 2023-12-08 | 2023-12-06 | 0.235 | 132,922 | +50,000 | 0.08% | 31,237 |
| 2023-12-04 | 2023-11-30 | 0.285 | 82,922 | +40,000 | 0.05% | 23,633 |
| 2023-11-30 | 2023-11-28 | 0.290 | 42,922 | -80,000 | 0.02% | 12,447 |
| 2023-11-29 | 2023-11-27 | 0.285 | 122,922 | +30,000 | 0.07% | 35,033 |
| 2023-11-28 | 2023-11-24 | 0.325 | 92,922 | +50,000 | 0.05% | 30,200 |
| 2023-11-27 | 2023-11-23 | 0.345 | 42,922 | +20,000 | 0.02% | 14,808 |
| 2023-11-24 | 2023-11-22 | 0.500 | 22,922 | -40,000 | 0.01% | 11,461 |
| 2023-11-22 | 2023-11-20 | 0.305 | 62,922 | -20,000 | 0.04% | 19,191 |
| 2023-11-14 | 2023-11-10 | 0.295 | 82,922 | +40,000 | 0.05% | 24,462 |
| 2023-11-09 | 2023-11-07 | 0.305 | 42,922 | -40,000 | 0.02% | 13,091 |
| 2023-11-03 | 2023-11-01 | 0.300 | 82,922 | +40,000 | 0.05% | 24,877 |
| 2023-11-01 | 2023-10-30 | 0.300 | 42,922 | -10,000 | 0.02% | 12,877 |
| 2023-10-31 | 2023-10-27 | 0.330 | 52,922 | +40,000 | 0.03% | 17,464 |
| 2023-10-30 | 2023-10-26 | 0.365 | 12,922 | +10,000 | 0.01% | 4,717 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,922 | -10,000 | 0.00% | 2,571 |
| 2023-10-20 | 2023-10-18 | 0.830 | 12,922 | +10,000 | 0.01% | 10,725 |
| 2023-10-19 | 2023-10-17 | 0.880 | 2,922 | -20,000 | 0.00% | 2,571 |
| 2023-10-16 | 2023-10-12 | 0.670 | 22,922 | -50,000 | 0.01% | 15,358 |
| 2023-10-09 | 2023-10-05 | 0.750 | 72,922 | +20,000 | 0.04% | 54,692 |
| 2023-10-05 | 2023-10-03 | 0.850 | 52,922 | -10,000 | 0.03% | 44,984 |
| 2023-09-28 | 2023-09-26 | 0.710 | 62,922 | -40,000 | 0.04% | 44,675 |
| 2023-09-19 | 2023-09-15 | 0.550 | 102,922 | -50,000 | 0.06% | 56,607 |
| 2023-09-18 | 2023-09-14 | 0.630 | 152,922 | -130,000 | 0.09% | 96,341 |
| 2023-09-14 | 2023-09-12 | 0.350 | 282,922 | -40,000 | 0.19% | 99,023 |
| 2023-09-13 | 2023-09-11 | 0.330 | 322,922 | +40,000 | 0.22% | 106,564 |
| 2023-08-30 | 2023-08-28 | 0.320 | 282,922 | -10,000 | 0.19% | 90,535 |
| 2023-08-04 | 2023-08-02 | 0.370 | 292,922 | +40,000 | 0.20% | 108,381 |
| 2023-08-01 | 2023-07-28 | 0.410 | 252,922 | -20,000 | 0.17% | 103,698 |
| 2023-07-27 | 2023-07-25 | 0.400 | 272,922 | +50,000 | 0.18% | 109,169 |
| 2023-07-18 | 2023-07-13 | 0.510 | 222,922 | +100,000 | 0.15% | 113,690 |
| 2023-07-14 | 2023-07-12 | 0.480 | 122,922 | -160,000 | 0.08% | 59,003 |
| 2023-07-12 | 2023-07-10 | 0.400 | 282,922 | +40,000 | 0.19% | 113,169 |
| 2023-07-11 | 2023-07-07 | 0.485 | 242,922 | +20,000 | 0.16% | 117,817 |
| 2023-07-10 | 2023-07-06 | 0.590 | 222,922 | +170,000 | 0.15% | 131,524 |
| 2023-07-07 | 2023-07-05 | 1.190 | 52,922 | -40,000 | 0.04% | 62,977 |
| 2023-07-06 | 2023-07-04 | 0.980 | 92,922 | +40,000 | 0.06% | 91,064 |
| 2022-12-22 | 2022-12-20 | 0.320 | 52,922 | -1 | 0.04% | 16,935 |
| 2022-12-21 | 2022-12-19 | 0.320 | 52,923 | +1 | 0.04% | 16,935 |
| 2021-10-27 | 2021-10-25 | 0.600 | 52,922 | -250 | 0.04% | 31,753 |
| 2021-03-10 | 2021-03-08 | 0.680 | 53,172 | +33,000 | 0.04% | 36,157 |
| 2021-03-05 | 2021-03-03 | 0.760 | 20,172 | +17,000 | 0.01% | 15,331 |
| 2020-08-14 | 2020-08-12 | 1.080 | 3,172 | -150 | 0.00% | 3,426 |
| 2020-07-15 | 2020-07-13 | 1.080 | 3,322 | -5,000 | 0.00% | 3,588 |
| 2019-08-26 | 2019-08-22 | 2.160 | 8,322 | +900 | 0.01% | 17,976 |
| 2019-05-27 | 2019-05-23 | 2.240 | 7,422 | +275 | 0.01% | 16,625 |
| 2019-05-03 | 2019-04-30 | 2.260 | 7,147 | -50,000 | 0.01% | 16,152 |
| 2018-10-30 | 2018-10-26 | 2.380 | 57,147 | -1,000 | 0.04% | 136,010 |
| 2018-10-29 | 2018-10-25 | 2.380 | 58,147 | +50,000 | 0.04% | 138,390 |
| 2018-10-26 | 2018-10-24 | 2.320 | 8,147 | -8 | 0.01% | 18,901 |
| 2018-10-18 | 2018-10-15 | 1.780 | 8,155 | -4,000 | 0.01% | 14,516 |
| 2018-09-27 | 2018-09-24 | 1.600 | 12,155 | -13,000 | 0.01% | 19,448 |
| 2018-09-07 | 2018-09-05 | 1.480 | 25,155 | +13,000 | 0.02% | 37,229 |
| 2018-08-27 | 2018-08-23 | 1.460 | 12,155 | +2,000 | 0.01% | 17,746 |
| 2018-07-13 | 2018-07-11 | 1.520 | 10,155 | +2,000 | 0.01% | 15,436 |
| 2018-04-16 | 2018-04-12 | 1.560 | 8,155 | -1,500 | 0.01% | 12,722 |
| 2018-01-29 | 2018-01-25 | 1.560 | 9,655 | -1,500 | 0.01% | 15,062 |
| 2018-01-26 | 2018-01-24 | 1.560 | 11,155 | -10,000 | 0.01% | 17,402 |
| 2018-01-24 | 2018-01-22 | 1.680 | 21,155 | +6,000 | 0.01% | 35,540 |
| 2018-01-08 | 2018-01-04 | 1.360 | 15,155 | +4,000 | 0.01% | 20,611 |
| 2017-11-01 | 2017-10-30 | 2.100 | 11,155 | -5,000 | 0.01% | 23,426 |
| 2017-10-24 | 2017-10-20 | 2.160 | 16,155 | +5,000 | 0.01% | 34,895 |
| 2017-09-15 | 2017-09-13 | 2.360 | 11,155 | -12,000 | 0.01% | 26,326 |
| 2017-09-14 | 2017-09-12 | 2.220 | 23,155 | +5,000 | 0.02% | 51,404 |
| 2017-09-12 | 2017-09-08 | 2.220 | 18,155 | +3,000 | 0.01% | 40,304 |
| 2017-09-07 | 2017-09-05 | 2.360 | 15,155 | -11,000 | 0.01% | 35,766 |
| 2017-09-06 | 2017-09-04 | 2.680 | 26,155 | -5,000 | 0.02% | 70,095 |
| 2017-09-05 | 2017-09-01 | 2.740 | 31,155 | +10,000 | 0.02% | 85,365 |
| 2017-08-30 | 2017-08-28 | 2.680 | 21,155 | +6,000 | 0.01% | 56,695 |
| 2017-08-24 | 2017-08-21 | 2.840 | 15,155 | +9,000 | 0.01% | 43,040 |
| 2017-08-22 | 2017-08-18 | 2.760 | 6,155 | -5,000 | 0.00% | 16,988 |
| 2017-08-21 | 2017-08-17 | 2.840 | 11,155 | -22,500 | 0.01% | 31,680 |
| 2017-08-18 | 2017-08-16 | 2.840 | 33,655 | -8,000 | 0.02% | 95,580 |
| 2017-07-24 | 2017-07-20 | 2.300 | 41,655 | -5,000 | 0.03% | 95,807 |
| 2017-07-21 | 2017-07-19 | 2.160 | 46,655 | +5,000 | 0.03% | 100,775 |
| 2017-07-20 | 2017-07-18 | 2.040 | 41,655 | -9,000 | 0.03% | 84,976 |
| 2017-07-12 | 2017-07-10 | 2.060 | 50,655 | -7,000 | 0.04% | 104,349 |
| 2017-07-07 | 2017-07-05 | 2.120 | 57,655 | -15,000 | 0.04% | 122,229 |
| 2017-07-06 | 2017-07-04 | 1.880 | 72,655 | +2,000 | 0.05% | 136,591 |
| 2017-07-04 | 2017-06-30 | 2.440 | 70,655 | +59,000 | 0.05% | 172,398 |
| 2017-06-21 | 2017-06-19 | 2.680 | 11,655 | -500 | 0.05% | 31,235 |
| 2017-06-19 | 2017-06-15 | 2.680 | 12,155 | -7,500 | 0.05% | 32,575 |
| 2017-06-15 | 2017-06-13 | 2.940 | 19,655 | -6,000 | 0.08% | 57,786 |
| 2017-06-14 | 2017-06-12 | 3.040 | 25,655 | +3,500 | 0.11% | 77,991 |
| 2017-06-05 | 2017-06-01 | 2.680 | 22,155 | -3,000 | 0.09% | 59,375 |
| 2017-06-01 | 2017-05-29 | 2.700 | 25,155 | +500 | 0.11% | 67,919 |
| 2017-05-29 | 2017-05-25 | 2.498 | 24,655 | -7,535 | 0.10% | 61,600 |
| 2017-05-11 | 2017-05-09 | 2.572 | 32,190 | -2,042 | 0.10% | 82,792 |
| 2017-05-08 | 2017-05-04 | 2.557 | 34,232 | -13,608 | 0.11% | 87,541 |
| 2017-03-31 | 2017-03-29 | 2.352 | 47,840 | +6,124 | 0.15% | 112,496 |
| 2017-03-20 | 2017-03-16 | 2.440 | 41,716 | +8,165 | 0.13% | 101,774 |
| 2017-03-16 | 2017-03-14 | 2.454 | 33,551 | -681 | 0.10% | 82,347 |
| 2017-03-08 | 2017-03-06 | 2.528 | 34,232 | +2,042 | 0.11% | 86,534 |
| 2017-02-21 | 2017-02-17 | 3.483 | 32,190 | -681 | 0.10% | 112,124 |
| 2017-02-20 | 2017-02-16 | 3.454 | 32,871 | +2,722 | 0.10% | 113,529 |
| 2017-02-08 | 2017-02-06 | 3.424 | 30,149 | -680 | 0.09% | 103,242 |
| 2017-01-19 | 2017-01-17 | 3.527 | 30,829 | +680 | 0.10% | 108,742 |
| 2016-11-21 | 2016-11-17 | 4.630 | 30,149 | -2,041 | 0.09% | 139,576 |
| 2016-11-09 | 2016-11-07 | 4.777 | 32,190 | -2,722 | 0.10% | 153,756 |
| 2016-11-07 | 2016-11-03 | 4.850 | 34,912 | -2,722 | 0.11% | 169,323 |
| 2016-11-03 | 2016-11-01 | 4.630 | 37,634 | +2,722 | 0.12% | 174,228 |
| 2016-10-31 | 2016-10-27 | 4.997 | 34,912 | +4,763 | 0.11% | 174,454 |
| 2016-10-27 | 2016-10-25 | 5.291 | 30,149 | -8,165 | 0.09% | 159,516 |
| 2016-10-06 | 2016-10-04 | 5.364 | 38,314 | -12,247 | 0.12% | 205,531 |
| 2016-10-05 | 2016-10-03 | 5.438 | 50,561 | +14,288 | 0.16% | 274,945 |
| 2016-10-04 | 2016-09-30 | 5.364 | 36,273 | -4,082 | 0.11% | 194,583 |
| 2016-10-03 | 2016-09-29 | 5.291 | 40,355 | -17,011 | 0.13% | 213,515 |
| 2016-09-30 | 2016-09-28 | 6.173 | 57,366 | +48,310 | 0.18% | 354,105 |
| 2016-09-09 | 2016-09-07 | 8.818 | 9,056 | -1,905 | 0.03% | 79,857 |
| 2016-08-15 | 2016-08-11 | 10.435 | 10,961 | +1,701 | 0.03% | 114,376 |
| 2016-07-20 | 2016-07-18 | 11.905 | 9,260 | -1,701 | 0.03% | 110,236 |
| 2016-07-11 | 2016-07-07 | 11.023 | 10,961 | +1,701 | 0.03% | 120,820 |
| 2016-06-17 | 2016-06-15 | 12.052 | 9,260 | -1,021 | 0.03% | 111,597 |
| 2016-06-16 | 2016-06-14 | 11.758 | 10,281 | -885 | 0.03% | 120,880 |
| 2016-06-14 | 2016-06-10 | 12.345 | 11,166 | -680 | 0.03% | 137,849 |
| 2016-05-16 | 2016-05-12 | 12.933 | 11,846 | +680 | 0.05% | 153,208 |
| 2016-03-15 | 2016-03-11 | 12.639 | 11,166 | -408 | 0.05% | 141,131 |
| 2016-02-18 | 2016-02-16 | 12.345 | 11,574 | -1,361 | 0.05% | 142,886 |
| 2016-02-16 | 2016-02-12 | 12.052 | 12,935 | -680 | 0.05% | 155,886 |
| 2016-02-12 | 2016-02-05 | 12.198 | 13,615 | -340 | 0.05% | 166,082 |
| 2016-02-05 | 2016-02-03 | 8.083 | 13,955 | -1,361 | 0.06% | 112,803 |
| 2016-02-02 | 2016-01-29 | 7.642 | 15,316 | -680 | 0.06% | 117,051 |
| 2016-02-01 | 2016-01-28 | 7.348 | 15,996 | -1,838 | 0.06% | 117,546 |
| 2016-01-29 | 2016-01-27 | 11.170 | 17,834 | +681 | 0.07% | 199,200 |
| 2016-01-21 | 2016-01-19 | 11.023 | 17,153 | +476 | 0.07% | 189,073 |
| 2016-01-19 | 2016-01-15 | 10.288 | 16,677 | +340 | 0.07% | 171,571 |
| 2016-01-14 | 2016-01-12 | 12.786 | 16,337 | +817 | 0.07% | 208,891 |
| 2016-01-12 | 2016-01-08 | 14.991 | 15,520 | +272 | 0.06% | 232,659 |
| 2016-01-11 | 2016-01-07 | 14.844 | 15,248 | +340 | 0.06% | 226,340 |
| 2016-01-08 | 2016-01-06 | 16.902 | 14,908 | +681 | 0.06% | 251,968 |
| 2016-01-07 | 2016-01-05 | 18.371 | 14,227 | +680 | 0.06% | 261,367 |
| 2016-01-06 | 2016-01-04 | 17.930 | 13,547 | +2,313 | 0.05% | 242,902 |
| 2016-01-05 | 2015-12-31 | 22.045 | 11,234 | +3,130 | 0.05% | 247,659 |
| 2016-01-04 | 2015-12-29 | 21.458 | 8,104 | +1,021 | 0.03% | 173,892 |
| 2015-12-29 | 2015-12-24 | 24.838 | 7,083 | -476 | 0.03% | 175,927 |
| 2015-12-02 | 2015-11-30 | 17.636 | 7,559 | +340 | 0.03% | 133,313 |
| 2015-11-23 | 2015-11-19 | 23.956 | 7,219 | +136 | 0.03% | 172,939 |
| 2015-11-19 | 2015-11-17 | 23.221 | 7,083 | +1,361 | 0.03% | 164,476 |
| 2015-11-13 | 2015-11-11 | 26.748 | 5,722 | +680 | 0.02% | 153,055 |
| 2015-11-06 | 2015-11-04 | 29.541 | 5,042 | -680 | 0.02% | 148,945 |
| 2015-11-03 | 2015-10-30 | 28.365 | 5,722 | -681 | 0.02% | 162,305 |
| 2015-10-15 | 2015-10-13 | 27.777 | 6,403 | -51 | 0.03% | 177,858 |
| 2015-10-06 | 2015-10-02 | 21.752 | 6,454 | -1,361 | 0.03% | 140,384 |
| 2015-09-21 | 2015-09-17 | 20.282 | 7,815 | +1,361 | 0.03% | 158,502 |
| 2015-09-15 | 2015-09-11 | 21.898 | 6,454 | -816 | 0.03% | 141,333 |
| 2015-08-20 | 2015-08-18 | 24.103 | 7,270 | +680 | 0.03% | 175,229 |
| 2015-08-17 | 2015-08-13 | 24.250 | 6,590 | -680 | 0.03% | 159,808 |
| 2015-08-13 | 2015-08-11 | 21.164 | 7,270 | +680 | 0.03% | 153,860 |
| 2015-08-10 | 2015-08-06 | 22.045 | 6,590 | +136 | 0.03% | 145,280 |
| 2015-07-13 | 2015-07-09 | 25.132 | 6,454 | -544 | 0.03% | 162,201 |
| 2015-07-10 | 2015-07-08 | 21.164 | 6,998 | -680 | 0.03% | 148,103 |
| 2015-07-08 | 2015-07-06 | 17.636 | 7,678 | +544 | 0.03% | 135,412 |
| 2015-07-07 | 2015-07-03 | 21.311 | 7,134 | -204 | 0.03% | 152,030 |
| 2015-07-06 | 2015-07-02 | 26.748 | 7,338 | -545 | 0.03% | 196,280 |
| 2015-07-03 | 2015-06-30 | 30.717 | 7,883 | -2,789 | 0.03% | 242,139 |
| 2015-06-29 | 2015-06-25 | 37.477 | 10,672 | +2,725 | 0.04% | 399,957 |
| 2015-06-26 | 2015-06-24 | 39.682 | 7,947 | -1,633 | 0.05% | 315,351 |
| 2015-06-23 | 2015-06-19 | 34.391 | 9,580 | -715 | 0.06% | 329,465 |
| 2015-06-22 | 2015-06-18 | 34.979 | 10,295 | +681 | 0.06% | 360,107 |
| 2015-06-17 | 2015-06-15 | 36.302 | 9,614 | -340 | 0.06% | 349,003 |
| 2015-06-15 | 2015-06-11 | 34.979 | 9,954 | -681 | 0.06% | 348,179 |
| 2015-06-11 | 2015-06-09 | 33.509 | 10,635 | +681 | 0.06% | 356,369 |
| 2015-06-10 | 2015-06-08 | 37.477 | 9,954 | +2,721 | 0.06% | 373,049 |
| 2015-06-09 | 2015-06-05 | 41.152 | 7,233 | -680 | 0.04% | 297,649 |
| 2015-06-04 | 2015-06-02 | 41.152 | 7,913 | +680 | 0.05% | 325,632 |
| 2015-06-03 | 2015-06-01 | 44.091 | 7,233 | -789 | 0.04% | 318,910 |
| 2015-06-02 | 2015-05-29 | 41.886 | 8,022 | +109 | 0.05% | 336,012 |
| 2015-05-28 | 2015-05-26 | 30.107 | 7,913 | -2,131 | 0.05% | 238,233 |
| 2015-05-27 | 2015-05-22 | 31.264 | 10,044 | -863 | 0.05% | 314,020 |
| 2015-05-26 | 2015-05-21 | 31.843 | 10,907 | +233 | 0.05% | 347,316 |
| 2015-05-21 | 2015-05-19 | 33.580 | 10,674 | -1,805 | 0.05% | 358,437 |
| 2015-05-20 | 2015-05-18 | 27.675 | 12,479 | -43 | 0.06% | 345,354 |
| 2015-05-19 | 2015-05-15 | 28.601 | 12,522 | -1,157 | 0.06% | 358,144 |
| 2015-05-14 | 2015-05-12 | 28.949 | 13,679 | +8 | 0.07% | 395,988 |
| 2015-05-07 | 2015-05-05 | 32.422 | 13,671 | -432 | 0.07% | 443,247 |
| 2015-05-06 | 2015-05-04 | 32.422 | 14,103 | +1,339 | 0.07% | 457,253 |
| 2015-05-05 | 2015-04-30 | 32.422 | 12,764 | -1,503 | 0.06% | 413,840 |
| 2015-05-04 | 2015-04-29 | 32.422 | 14,267 | -1,848 | 0.07% | 462,570 |
| 2015-04-30 | 2015-04-28 | 28.601 | 16,115 | +1,727 | 0.08% | 460,908 |
| 2015-04-29 | 2015-04-27 | 29.528 | 14,388 | -1,727 | 0.07% | 424,842 |
| 2015-04-27 | 2015-04-23 | 27.675 | 16,115 | +1,727 | 0.08% | 445,980 |
| 2015-04-14 | 2015-04-10 | 26.285 | 14,388 | +432 | 0.07% | 378,193 |
| 2015-04-09 | 2015-04-02 | 23.390 | 13,956 | +147 | 0.07% | 326,437 |
| 2015-03-30 | 2015-03-26 | 23.738 | 13,809 | +1,097 | 0.07% | 327,796 |
| 2015-03-25 | 2015-03-23 | 22.580 | 12,712 | +121 | 0.06% | 287,036 |
| 2015-02-11 | 2015-02-09 | 27.791 | 12,591 | -864 | 0.06% | 349,912 |
| 2015-02-04 | 2015-02-02 | 27.443 | 13,455 | +864 | 0.06% | 369,249 |
| 2015-01-28 | 2015-01-26 | 28.949 | 12,591 | +863 | 0.06% | 364,492 |
| 2015-01-27 | 2015-01-23 | 28.949 | 11,728 | +518 | 0.06% | 339,509 |
| 2015-01-26 | 2015-01-22 | 30.107 | 11,210 | +121 | 0.05% | 337,494 |
| 2015-01-20 | 2015-01-16 | 32.422 | 11,089 | -172 | 0.05% | 359,532 |
| 2015-01-14 | 2015-01-12 | 31.843 | 11,261 | -1,728 | 0.05% | 358,589 |
| 2015-01-06 | 2015-01-02 | 29.528 | 12,989 | +864 | 0.06% | 383,533 |
| 2015-01-05 | 2014-12-31 | 30.685 | 12,125 | +864 | 0.06% | 372,062 |
| 2014-12-11 | 2014-12-09 | 30.685 | 11,261 | -1,814 | 0.05% | 345,549 |
| 2014-12-10 | 2014-12-08 | 32.422 | 13,075 | +1,727 | 0.06% | 423,923 |
| 2014-12-03 | 2014-12-01 | 32.422 | 11,348 | -3,532 | 0.05% | 367,929 |
| 2014-12-02 | 2014-11-28 | 30.685 | 14,880 | -2,072 | 0.07% | 456,600 |
| 2014-11-25 | 2014-11-21 | 28.485 | 16,952 | +863 | 0.10% | 482,884 |
| 2014-11-24 | 2014-11-20 | 30.107 | 16,089 | +1,727 | 0.09% | 484,384 |
| 2014-11-21 | 2014-11-19 | 30.107 | 14,362 | -691 | 0.08% | 432,390 |
| 2014-11-19 | 2014-11-17 | 30.107 | 15,053 | -863 | 0.09% | 453,193 |
| 2014-11-12 | 2014-11-10 | 27.559 | 15,916 | +863 | 0.09% | 438,630 |
| 2014-11-07 | 2014-11-05 | 31.264 | 15,053 | +864 | 0.09% | 470,624 |
| 2014-11-05 | 2014-11-03 | 31.843 | 14,189 | -794 | 0.08% | 451,826 |
| 2014-10-30 | 2014-10-28 | 32.422 | 14,983 | -260 | 0.09% | 485,785 |
| 2014-10-28 | 2014-10-24 | 31.264 | 15,243 | -1,295 | 0.09% | 476,564 |
| 2014-10-27 | 2014-10-23 | 31.264 | 16,538 | -864 | 0.10% | 517,052 |
| 2014-10-24 | 2014-10-22 | 30.685 | 17,402 | -86 | 0.10% | 533,989 |
| 2014-10-17 | 2014-10-15 | 30.107 | 17,488 | -604 | 0.10% | 526,503 |
| 2014-10-15 | 2014-10-13 | 28.949 | 18,092 | +863 | 0.10% | 523,738 |
| 2014-10-14 | 2014-10-10 | 30.107 | 17,229 | +864 | 0.10% | 518,705 |
| 2014-10-13 | 2014-10-09 | 31.843 | 16,365 | -1,727 | 0.09% | 521,118 |
| 2014-10-10 | 2014-10-08 | 30.107 | 18,092 | -2,419 | 0.10% | 544,687 |
| 2014-10-03 | 2014-09-29 | 23.159 | 20,511 | +519 | 0.12% | 475,011 |
| 2014-09-12 | 2014-09-10 | 30.685 | 19,992 | +863 | 0.12% | 613,464 |
| 2014-09-03 | 2014-09-01 | 30.685 | 19,129 | +1,296 | 0.11% | 586,983 |
| 2014-09-02 | 2014-08-29 | 30.685 | 17,833 | +863 | 0.10% | 547,214 |
| 2014-09-01 | 2014-08-28 | 31.843 | 16,970 | -1,727 | 0.10% | 540,383 |
| 2014-08-27 | 2014-08-25 | 32.422 | 18,697 | -864 | 0.11% | 606,202 |
| 2014-08-25 | 2014-08-21 | 30.685 | 19,561 | +864 | 0.11% | 600,239 |
| 2014-08-19 | 2014-08-15 | 33.580 | 18,697 | -1,295 | 0.11% | 627,852 |
| 2014-08-15 | 2014-08-13 | 30.685 | 19,992 | +1,295 | 0.12% | 613,464 |
| 2014-08-12 | 2014-08-08 | 33.580 | 18,697 | -4,750 | 0.11% | 627,852 |
| 2014-08-08 | 2014-08-06 | 33.001 | 23,447 | -1,727 | 0.14% | 773,783 |
| 2014-08-06 | 2014-08-04 | 30.107 | 25,174 | +1,727 | 0.15% | 757,902 |
| 2014-08-05 | 2014-08-01 | 30.107 | 23,447 | +1,727 | 0.14% | 705,908 |
| 2014-07-31 | 2014-07-29 | 34.738 | 21,720 | +1,728 | 0.13% | 754,516 |
| 2014-07-29 | 2014-07-25 | 34.159 | 19,992 | +2,590 | 0.12% | 682,913 |
| 2014-07-28 | 2014-07-24 | 34.738 | 17,402 | -3,454 | 0.10% | 604,516 |
| 2014-07-24 | 2014-07-22 | 30.685 | 20,856 | +1,036 | 0.12% | 639,977 |
| 2014-07-23 | 2014-07-21 | 29.528 | 19,820 | +1,728 | 0.12% | 585,236 |
| 2014-07-21 | 2014-07-17 | 30.685 | 18,092 | +863 | 0.11% | 555,162 |
| 2014-07-18 | 2014-07-16 | 33.001 | 17,229 | -1,727 | 0.10% | 568,581 |
| 2014-07-17 | 2014-07-15 | 28.833 | 18,956 | -173 | 0.11% | 546,554 |
| 2014-07-15 | 2014-07-11 | 28.949 | 19,129 | +864 | 0.11% | 553,757 |
| 2014-07-11 | 2014-07-09 | 28.949 | 18,265 | -1,555 | 0.11% | 528,746 |
| 2014-06-25 | 2014-06-23 | 31.264 | 19,820 | -172 | 0.12% | 619,662 |
| 2014-06-23 | 2014-06-19 | 33.580 | 19,992 | -173 | 0.12% | 671,338 |
| 2014-06-17 | 2014-06-13 | 32.422 | 20,165 | -907 | 0.12% | 653,798 |
| 2014-06-13 | 2014-06-11 | 33.001 | 21,072 | +328 | 0.12% | 695,405 |
| 2014-06-11 | 2014-06-09 | 35.317 | 20,744 | +864 | 0.12% | 732,621 |
| 2014-06-10 | 2014-06-06 | 33.580 | 19,880 | +864 | 0.12% | 667,577 |
| 2014-06-09 | 2014-06-05 | 35.896 | 19,016 | +310 | 0.11% | 682,603 |
| 2014-06-06 | 2014-06-04 | 35.317 | 18,706 | +1,209 | 0.11% | 660,645 |
| 2014-06-05 | 2014-06-03 | 34.159 | 17,497 | +173 | 0.10% | 597,686 |
| 2014-06-04 | 2014-05-30 | 34.159 | 17,324 | +1,209 | 0.10% | 591,776 |
| 2014-06-03 | 2014-05-29 | 34.738 | 16,115 | +527 | 0.10% | 559,808 |
| 2014-05-30 | 2014-05-28 | 32.422 | 15,588 | -3,800 | 0.09% | 505,400 |
| 2014-05-28 | 2014-05-26 | 28.022 | 19,388 | -1,261 | 0.11% | 543,295 |
| 2014-05-27 | 2014-05-23 | 26.517 | 20,649 | -4,594 | 0.12% | 547,547 |
| 2014-05-23 | 2014-05-21 | 23.622 | 25,243 | +1,537 | 0.15% | 596,291 |
| 2014-05-14 | 2014-05-12 | 18.643 | 23,706 | +1,296 | 0.14% | 441,948 |
| 2014-05-12 | 2014-05-08 | 19.338 | 22,410 | +1,209 | 0.13% | 433,357 |
| 2014-05-09 | 2014-05-07 | 19.685 | 21,201 | -864 | 0.13% | 417,342 |
| 2014-05-08 | 2014-05-05 | 20.148 | 22,065 | -1,036 | 0.13% | 444,570 |
| 2014-05-07 | 2014-05-02 | 20.843 | 23,101 | +1,399 | 0.14% | 481,494 |
| 2014-05-05 | 2014-04-30 | 19.801 | 21,702 | -1,727 | 0.13% | 429,718 |
| 2014-05-02 | 2014-04-29 | 19.801 | 23,429 | +2,159 | 0.14% | 463,914 |
| 2014-04-28 | 2014-04-24 | 21.654 | 21,270 | -2,591 | 0.13% | 460,571 |
| 2014-04-25 | 2014-04-23 | 18.527 | 23,861 | +863 | 0.14% | 442,075 |
| 2014-04-24 | 2014-04-22 | 18.990 | 22,998 | +864 | 0.14% | 436,738 |
| 2014-04-23 | 2014-04-17 | 18.411 | 22,134 | -346 | 0.13% | 407,516 |
| 2014-04-22 | 2014-04-16 | 18.643 | 22,480 | +1,089 | 0.13% | 419,092 |
| 2014-04-17 | 2014-04-15 | 16.443 | 21,391 | +863 | 0.13% | 351,728 |
| 2014-04-16 | 2014-04-14 | 18.874 | 20,528 | -16,754 | 0.12% | 387,455 |
| 2014-04-15 | 2014-04-11 | 22.464 | 37,282 | +8,662 | 0.22% | 837,506 |
| 2014-04-14 | 2014-04-10 | 24.433 | 28,620 | +8,179 | 0.17% | 699,261 |
| 2014-04-11 | 2014-04-09 | 26.170 | 20,441 | -864 | 0.12% | 534,931 |
| 2013-07-05 | 2013-07-03 | 31.843 | 21,305 | -9 | 0.13% | 678,424 |
| 2013-06-28 | 2013-06-26 | 31.843 | 21,314 | +346 | 0.13% | 678,711 |
| 2012-09-19 | 2012-09-17 | 31.843 | 20,968 | +4,145 | 0.12% | 667,693 |
| 2012-09-18 | 2012-09-14 | 37.054 | 16,823 | -2,781 | 0.10% | 623,362 |
| 2012-09-17 | 2012-09-13 | 33.001 | 19,604 | +190 | 0.12% | 646,959 |
| 2012-09-14 | 2012-09-12 | 33.001 | 19,414 | -52 | 0.12% | 640,689 |
| 2012-09-12 | 2012-09-10 | 35.317 | 19,466 | -181 | 0.12% | 687,486 |
| 2012-09-11 | 2012-09-07 | 33.580 | 19,647 | -5,182 | 0.12% | 659,753 |
| 2012-09-10 | 2012-09-06 | 29.528 | 24,829 | +4,750 | 0.15% | 733,139 |
| 2012-09-07 | 2012-09-05 | 31.264 | 20,079 | +449 | 0.12% | 627,759 |
| 2012-09-05 | 2012-09-03 | 32.422 | 19,630 | +432 | 0.12% | 636,452 |
| 2012-08-30 | 2012-08-28 | 33.580 | 19,198 | +2,202 | 0.11% | 644,676 |
| 2012-08-27 | 2012-08-23 | 38.791 | 16,996 | +87 | 0.10% | 659,293 |
| 2012-08-24 | 2012-08-22 | 39.370 | 16,909 | -10,925 | 0.10% | 665,708 |
| 2012-08-22 | 2012-08-20 | 34.738 | 27,834 | +5,873 | 0.17% | 966,906 |
| 2012-08-20 | 2012-08-16 | 39.949 | 21,961 | +1,727 | 0.13% | 877,321 |
| 2012-08-17 | 2012-08-15 | 42.265 | 20,234 | +1,900 | 0.12% | 855,188 |
| 2012-08-16 | 2012-08-14 | 41.107 | 18,334 | -1,296 | 0.11% | 753,655 |
| 2012-08-14 | 2012-08-10 | 42.265 | 19,630 | -1,813 | 0.12% | 829,660 |
| 2012-08-13 | 2012-08-09 | 40.528 | 21,443 | -2,349 | 0.13% | 869,042 |
| 2012-08-10 | 2012-08-08 | 31.843 | 23,792 | -3,273 | 0.14% | 757,619 |
| 2012-08-09 | 2012-08-07 | 30.685 | 27,065 | -518 | 0.16% | 830,503 |
| 2012-08-08 | 2012-08-06 | 29.528 | 27,583 | -760 | 0.16% | 814,458 |
| 2012-08-07 | 2012-08-03 | 26.864 | 28,343 | +2,331 | 0.17% | 761,414 |
| 2012-08-06 | 2012-08-02 | 22.927 | 26,012 | +1,123 | 0.15% | 596,384 |
| 2012-08-03 | 2012-08-01 | 26.401 | 24,889 | -587 | 0.15% | 657,097 |
| 2012-08-01 | 2012-07-30 | 19.801 | 25,476 | -1,106 | 0.15% | 504,446 |
| 2012-07-26 | 2012-07-24 | 20.264 | 26,582 | +1,106 | 0.16% | 538,658 |
| 2012-07-18 | 2012-07-16 | 24.317 | 25,476 | -1,572 | 0.15% | 619,495 |
| 2012-07-16 | 2012-07-12 | 27.906 | 27,048 | -691 | 0.16% | 754,813 |
| 2012-07-11 | 2012-07-09 | 28.022 | 27,739 | +251 | 0.16% | 777,308 |
| 2012-07-10 | 2012-07-06 | 28.833 | 27,488 | +2,245 | 0.16% | 792,556 |
| 2012-07-09 | 2012-07-05 | 28.949 | 25,243 | +691 | 0.15% | 730,749 |
| 2012-07-06 | 2012-07-04 | 30.107 | 24,552 | -536 | 0.15% | 739,175 |
| 2012-07-04 | 2012-06-29 | 29.528 | 25,088 | +1,589 | 0.15% | 740,787 |
| 2012-07-03 | 2012-06-28 | 30.685 | 23,499 | +2,591 | 0.14% | 721,078 |
| 2012-06-29 | 2012-06-27 | 32.422 | 20,908 | +1,468 | 0.12% | 677,888 |
| 2012-06-26 | 2012-06-22 | 34.738 | 19,440 | -431 | 0.12% | 675,312 |
| 2012-06-22 | 2012-06-20 | 33.580 | 19,871 | +1,727 | 0.12% | 667,275 |
| 2012-06-20 | 2012-06-18 | 34.738 | 18,144 | -864 | 0.11% | 630,292 |
| 2012-06-19 | 2012-06-15 | 33.001 | 19,008 | -1,131 | 0.11% | 627,290 |
| 2012-06-18 | 2012-06-14 | 32.422 | 20,139 | +138 | 0.12% | 652,955 |
| 2012-06-11 | 2012-06-07 | 34.738 | 20,001 | -1,123 | 0.12% | 694,801 |
| 2012-06-06 | 2012-06-04 | 33.580 | 21,124 | +432 | 0.13% | 709,351 |
| 2012-06-01 | 2012-05-30 | 36.475 | 20,692 | -173 | 0.12% | 754,745 |
| 2012-05-31 | 2012-05-29 | 37.633 | 20,865 | +2,868 | 0.12% | 785,216 |
| 2012-05-28 | 2012-05-24 | 34.159 | 17,997 | -199 | 0.11% | 614,765 |
| 2012-05-25 | 2012-05-23 | 34.159 | 18,196 | -432 | 0.11% | 621,563 |
| 2012-05-24 | 2012-05-22 | 35.896 | 18,628 | -3,195 | 0.11% | 668,675 |
| 2012-05-23 | 2012-05-21 | 37.633 | 21,823 | +2,504 | 0.13% | 821,268 |
| 2012-05-22 | 2012-05-18 | 36.475 | 19,319 | -293 | 0.11% | 704,665 |
| 2012-05-21 | 2012-05-17 | 34.159 | 19,612 | +1,295 | 0.12% | 669,933 |
| 2012-05-18 | 2012-05-16 | 33.001 | 18,317 | -535 | 0.11% | 604,486 |
| 2012-05-17 | 2012-05-15 | 31.264 | 18,852 | -156 | 0.11% | 589,398 |
| 2012-05-16 | 2012-05-14 | 32.422 | 19,008 | +959 | 0.11% | 616,285 |
| 2012-05-14 | 2012-05-10 | 41.686 | 18,049 | +397 | 0.11% | 752,390 |
| 2012-05-11 | 2012-05-09 | 45.160 | 17,652 | -173 | 0.10% | 797,160 |
| 2012-05-10 | 2012-05-08 | 46.318 | 17,825 | +2,591 | 0.10% | 825,613 |
| 2012-05-09 | 2012-05-07 | 48.055 | 15,234 | +86 | 0.09% | 732,064 |
| 2012-05-08 | 2012-05-04 | 49.213 | 15,148 | +432 | 0.09% | 745,472 |
| 2012-05-07 | 2012-05-03 | 53.844 | 14,716 | -302 | 0.09% | 792,373 |
| 2012-05-04 | 2012-05-02 | 52.107 | 15,018 | +864 | 0.09% | 782,550 |
| 2012-05-03 | 2012-04-30 | 53.844 | 14,154 | +475 | 0.08% | 762,113 |
| 2012-05-02 | 2012-04-27 | 56.160 | 13,679 | +112 | 0.08% | 768,216 |
| 2012-04-30 | 2012-04-26 | 52.686 | 13,567 | -1,261 | 0.08% | 714,797 |
| 2012-04-24 | 2012-04-20 | 57.318 | 14,828 | +1,347 | 0.09% | 849,914 |
| 2012-04-23 | 2012-04-19 | 61.371 | 13,481 | +1,727 | 0.08% | 827,342 |
| 2012-04-20 | 2012-04-18 | 66.003 | 11,754 | -1,502 | 0.07% | 775,796 |
| 2012-04-19 | 2012-04-17 | 59.055 | 13,256 | +1,727 | 0.08% | 782,834 |
| 2012-04-18 | 2012-04-16 | 59.055 | 11,529 | -518 | 0.07% | 680,846 |
| 2012-04-17 | 2012-04-13 | 61.371 | 12,047 | +518 | 0.07% | 739,336 |
| 2012-04-16 | 2012-04-12 | 61.371 | 11,529 | -4,197 | 0.07% | 707,546 |
| 2012-04-13 | 2012-04-11 | 64.845 | 15,726 | -2,893 | 0.09% | 1,019,750 |
| 2012-04-12 | 2012-04-10 | 63.687 | 18,619 | +5,320 | 0.11% | 1,185,786 |
| 2012-04-11 | 2012-04-05 | 57.318 | 13,299 | -4,137 | 0.08% | 762,275 |
| 2012-04-10 | 2012-04-03 | 50.949 | 17,436 | +414 | 0.10% | 888,355 |
| 2012-04-05 | 2012-04-02 | 51.528 | 17,022 | +3,602 | 0.10% | 877,118 |
| 2012-04-03 | 2012-03-30 | 45.160 | 13,420 | +3,333 | 0.08% | 606,044 |
| 2012-04-02 | 2012-03-29 | 64.845 | 10,087 | +216 | 0.06% | 654,090 |
| 2012-03-30 | 2012-03-28 | 62.529 | 9,871 | +561 | 0.06% | 617,223 |
| 2012-03-29 | 2012-03-27 | 74.108 | 9,310 | +346 | 0.05% | 689,949 |
| 2012-03-28 | 2012-03-26 | 76.424 | 8,964 | +86 | 0.05% | 685,067 |
| 2012-03-26 | 2012-03-22 | 75.266 | 8,878 | -86 | 0.05% | 668,214 |
| 2012-03-23 | 2012-03-21 | 72.950 | 8,964 | +1,917 | 0.05% | 653,928 |
| 2012-03-22 | 2012-03-20 | 84.530 | 7,047 | -26 | 0.04% | 595,682 |
| 2012-03-21 | 2012-03-19 | 98.425 | 7,073 | -561 | 0.04% | 696,161 |
| 2012-03-20 | 2012-03-16 | 101.899 | 7,634 | +112 | 0.04% | 777,897 |
| 2012-03-19 | 2012-03-15 | 103.057 | 7,522 | +432 | 0.04% | 775,194 |
| 2012-03-16 | 2012-03-14 | 105.373 | 7,090 | +173 | 0.04% | 747,093 |
| 2012-03-15 | 2012-03-13 | 106.531 | 6,917 | +310 | 0.04% | 736,873 |
| 2012-03-14 | 2012-03-12 | 107.689 | 6,607 | +44 | 0.04% | 711,499 |
| 2012-03-12 | 2012-03-08 | 100.741 | 6,563 | -173 | 0.04% | 661,163 |
| 2012-03-09 | 2012-03-07 | 99.583 | 6,736 | +86 | 0.04% | 670,792 |
| 2012-03-08 | 2012-03-06 | 103.057 | 6,650 | -388 | 0.04% | 685,329 |
| 2012-03-07 | 2012-03-05 | 107.689 | 7,038 | +863 | 0.04% | 757,913 |
| 2012-03-06 | 2012-03-02 | 107.689 | 6,175 | -518 | 0.04% | 664,978 |
| 2012-03-02 | 2012-02-29 | 103.057 | 6,693 | +259 | 0.04% | 689,760 |
| 2012-03-01 | 2012-02-28 | 104.215 | 6,434 | +173 | 0.04% | 670,519 |
| 2012-02-29 | 2012-02-27 | 100.741 | 6,261 | +1,554 | 0.04% | 630,740 |
| 2012-02-28 | 2012-02-24 | 106.531 | 4,707 | -604 | 0.03% | 501,440 |
| 2012-02-27 | 2012-02-23 | 111.163 | 5,311 | +1,123 | 0.03% | 590,384 |
| 2012-02-24 | 2012-02-22 | 115.794 | 4,188 | -87 | 0.02% | 484,947 |
| 2012-02-22 | 2012-02-20 | 99.583 | 4,275 | +570 | 0.03% | 425,718 |
| 2012-02-20 | 2012-02-16 | 100.741 | 3,705 | +173 | 0.02% | 373,246 |
| 2012-02-17 | 2012-02-15 | 103.057 | 3,532 | +259 | 0.02% | 363,997 |
| 2012-02-14 | 2012-02-10 | 113.478 | 3,273 | +259 | 0.02% | 371,415 |
| 2012-02-10 | 2012-02-08 | 118.110 | 3,014 | -259 | 0.02% | 355,984 |
| 2012-02-08 | 2012-02-06 | 110.005 | 3,273 | +259 | 0.02% | 360,045 |
| 2012-02-01 | 2012-01-30 | 115.794 | 3,014 | -9 | 0.02% | 349,004 |
| 2012-01-30 | 2012-01-26 | 112.320 | 3,023 | +691 | 0.02% | 339,545 |
| 2012-01-20 | 2012-01-18 | 118.110 | 2,332 | -172 | 0.01% | 275,433 |
| 2012-01-19 | 2012-01-17 | 120.426 | 2,504 | +172 | 0.01% | 301,547 |
| 2012-01-17 | 2012-01-13 | 121.584 | 2,332 | -172 | 0.01% | 283,534 |
| 2012-01-13 | 2012-01-11 | 122.742 | 2,504 | +172 | 0.01% | 307,346 |
| 2012-01-06 | 2012-01-04 | 125.058 | 2,332 | -172 | 0.01% | 291,635 |
| 2012-01-05 | 2012-01-03 | 121.584 | 2,504 | +690 | 0.01% | 304,446 |
| 2012-01-04 | 2011-12-30 | 136.637 | 1,814 | +303 | 0.01% | 247,860 |
| 2011-12-29 | 2011-12-23 | 144.743 | 1,511 | -518 | 0.01% | 218,706 |
| 2011-12-23 | 2011-12-21 | 140.111 | 2,029 | +518 | 0.01% | 284,285 |
| 2011-12-20 | 2011-12-16 | 144.743 | 1,511 | -173 | 0.01% | 218,706 |
| 2011-12-19 | 2011-12-15 | 144.743 | 1,684 | -9 | 0.01% | 243,747 |
| 2011-12-15 | 2011-12-13 | 145.901 | 1,693 | -86 | 0.01% | 247,010 |
| 2011-12-05 | 2011-12-01 | 150.533 | 1,779 | -397 | 0.01% | 267,797 |
| 2011-12-02 | 2011-11-30 | 148.217 | 2,176 | -518 | 0.01% | 322,520 |
| 2011-11-30 | 2011-11-28 | 134.321 | 2,694 | -87 | 0.02% | 361,862 |
| 2011-11-24 | 2011-11-22 | 144.743 | 2,781 | +518 | 0.02% | 402,530 |
| 2011-11-21 | 2011-11-17 | 154.006 | 2,263 | -17 | 0.01% | 348,517 |
| 2011-11-11 | 2011-11-09 | 147.059 | 2,280 | -432 | 0.01% | 335,294 |
| 2011-11-10 | 2011-11-08 | 141.269 | 2,712 | +432 | 0.02% | 383,122 |
| 2011-11-08 | 2011-11-04 | 144.743 | 2,280 | -276 | 0.01% | 330,014 |
| 2011-11-07 | 2011-11-03 | 147.059 | 2,556 | +86 | 0.01% | 375,882 |
| 2011-11-02 | 2011-10-31 | 162.112 | 2,470 | -121 | 0.01% | 400,417 |
| 2011-10-31 | 2011-10-27 | 144.743 | 2,591 | -17 | 0.02% | 375,029 |
| 2011-10-27 | 2011-10-25 | 125.058 | 2,608 | +432 | 0.02% | 326,151 |
| 2011-10-26 | 2011-10-24 | 120.426 | 2,176 | +86 | 0.01% | 262,047 |
| 2011-10-21 | 2011-10-19 | 133.163 | 2,090 | -173 | 0.01% | 278,312 |
| 2011-10-17 | 2011-10-13 | 148.217 | 2,263 | +139 | 0.01% | 335,414 |
| 2011-10-12 | 2011-10-10 | 130.848 | 2,124 | -605 | 0.01% | 277,920 |
| 2011-10-11 | 2011-10-07 | 126.216 | 2,729 | -544 | 0.02% | 344,443 |
| 2011-09-27 | 2011-09-23 | 118.110 | 3,273 | -112 | 0.02% | 386,575 |
| 2011-09-26 | 2011-09-22 | 110.005 | 3,385 | -864 | 0.02% | 372,366 |
| 2011-09-22 | 2011-09-20 | 103.057 | 4,249 | +173 | 0.02% | 437,889 |
| 2011-09-21 | 2011-09-19 | 113.478 | 4,076 | +432 | 0.02% | 462,538 |
| 2011-09-16 | 2011-09-14 | 141.269 | 3,644 | +431 | 0.02% | 514,784 |
| 2011-09-15 | 2011-09-12 | 145.901 | 3,213 | +536 | 0.02% | 468,779 |
| 2011-09-07 | 2011-09-05 | 156.322 | 2,677 | +181 | 0.02% | 418,475 |
| 2011-09-06 | 2011-09-02 | 169.060 | 2,496 | +87 | 0.01% | 421,973 |
| 2011-09-05 | 2011-09-01 | 176.007 | 2,409 | -968 | 0.01% | 424,002 |
| 2011-09-02 | 2011-08-31 | 165.586 | 3,377 | -431 | 0.02% | 559,183 |
| 2011-09-01 | 2011-08-30 | 156.322 | 3,808 | -208 | 0.02% | 595,275 |
| 2011-08-22 | 2011-08-18 | 158.638 | 4,016 | -552 | 0.02% | 637,091 |
| 2011-08-17 | 2011-08-15 | 149.375 | 4,568 | -87 | 0.03% | 682,343 |
| 2011-08-11 | 2011-08-09 | 152.848 | 4,655 | -863 | 0.03% | 711,510 |
| 2011-08-09 | 2011-08-05 | 162.112 | 5,518 | +690 | 0.03% | 894,534 |
| 2011-08-03 | 2011-08-01 | 176.007 | 4,828 | -86 | 0.03% | 849,763 |
| 2011-07-28 | 2011-07-26 | 178.323 | 4,914 | -302 | 0.03% | 876,280 |
| 2011-07-27 | 2011-07-25 | 171.376 | 5,216 | +302 | 0.03% | 893,895 |
| 2011-07-22 | 2011-07-20 | 171.376 | 4,914 | -337 | 0.03% | 842,140 |
| 2011-07-18 | 2011-07-14 | 187.587 | 5,251 | -267 | 0.03% | 985,018 |
| 2011-07-14 | 2011-07-12 | 180.639 | 5,518 | +1,381 | 0.03% | 996,767 |
| 2011-07-12 | 2011-07-08 | 195.692 | 4,137 | -1,416 | 0.02% | 809,579 |
| 2011-07-11 | 2011-07-07 | 184.113 | 5,553 | +1,140 | 0.03% | 1,022,379 |
| 2011-07-08 | 2011-07-06 | 181.797 | 4,413 | +276 | 0.03% | 802,270 |
| 2011-07-04 | 2011-06-29 | 182.955 | 4,137 | -86 | 0.02% | 756,885 |
| 2011-06-30 | 2011-06-28 | 188.745 | 4,223 | -173 | 0.02% | 797,069 |
| 2011-06-27 | 2011-06-23 | 188.745 | 4,396 | +173 | 0.03% | 829,722 |
| 2011-06-15 | 2011-06-13 | 196.850 | 4,223 | +199 | 0.02% | 831,299 |
| 2011-06-10 | 2011-06-08 | 218.851 | 4,024 | +43 | 0.02% | 880,657 |
| 2011-06-09 | 2011-06-07 | 220.009 | 3,981 | +86 | 0.02% | 875,857 |
| 2011-06-08 | 2011-06-03 | 214.219 | 3,895 | +302 | 0.02% | 834,385 |
| 2011-06-07 | 2011-06-02 | 218.851 | 3,593 | -345 | 0.02% | 786,333 |
| 2011-06-03 | 2011-06-01 | 204.956 | 3,938 | +86 | 0.02% | 807,116 |
| 2011-05-26 | 2011-05-24 | 211.904 | 3,852 | -172 | 0.02% | 816,253 |
| 2011-05-25 | 2011-05-23 | 200.324 | 4,024 | +172 | 0.02% | 806,104 |
| 2011-05-24 | 2011-05-20 | 206.114 | 3,852 | +26 | 0.02% | 793,951 |
| 2011-05-23 | 2011-05-19 | 202.640 | 3,826 | +113 | 0.02% | 775,301 |
| 2011-05-20 | 2011-05-18 | 222.325 | 3,713 | +129 | 0.02% | 825,493 |
| 2011-05-18 | 2011-05-16 | 230.431 | 3,584 | -2,263 | 0.02% | 825,864 |
| 2011-05-16 | 2011-05-12 | 236.220 | 5,847 | +190 | 0.03% | 1,381,181 |
| 2011-05-13 | 2011-05-11 | 243.168 | 5,657 | +173 | 0.03% | 1,375,602 |
| 2011-05-11 | 2011-05-06 | 238.536 | 5,484 | +605 | 0.03% | 1,308,133 |
| 2011-05-09 | 2011-05-05 | 237.378 | 4,879 | +950 | 0.03% | 1,158,169 |
| 2011-05-06 | 2011-05-04 | 238.536 | 3,929 | +51 | 0.02% | 937,209 |
| 2011-05-05 | 2011-05-03 | 242.010 | 3,878 | -86 | 0.02% | 938,515 |
| 2011-04-29 | 2011-04-27 | 252.432 | 3,964 | +173 | 0.02% | 1,000,639 |
| 2011-04-27 | 2011-04-21 | 257.063 | 3,791 | +86 | 0.02% | 974,527 |
| 2011-04-26 | 2011-04-20 | 261.695 | 3,705 | +216 | 0.02% | 969,580 |
| 2011-04-21 | 2011-04-19 | 260.537 | 3,489 | +751 | 0.02% | 909,014 |
| 2011-04-20 | 2011-04-18 | 247.800 | 2,738 | -716 | 0.02% | 678,476 |
| 2011-04-15 | 2011-04-13 | 237.378 | 3,454 | -87 | 0.02% | 819,905 |
| 2011-04-14 | 2011-04-12 | 235.062 | 3,541 | +432 | 0.02% | 832,356 |
| 2011-04-12 | 2011-04-08 | 244.326 | 3,109 | +328 | 0.02% | 759,609 |
| 2011-04-08 | 2011-04-06 | 237.378 | 2,781 | +864 | 0.02% | 660,149 |
| 2011-04-07 | 2011-04-04 | 246.642 | 1,917 | +432 | 0.01% | 472,812 |
| 2011-04-06 | 2011-04-01 | 257.063 | 1,485 | -1,106 | 0.01% | 381,739 |
| 2011-04-04 | 2011-03-31 | 235.062 | 2,591 | +87 | 0.02% | 609,047 |
| 2011-03-31 | 2011-03-29 | 231.589 | 2,504 | +526 | 0.01% | 579,898 |
| 2011-03-30 | 2011-03-28 | 239.694 | 1,978 | +778 | 0.01% | 474,115 |
| 2011-03-29 | 2011-03-25 | 243.168 | 1,200 | +155 | 0.01% | 291,802 |
| 2011-03-28 | 2011-03-24 | 254.747 | 1,045 | +259 | 0.01% | 266,211 |
| 2011-03-25 | 2011-03-23 | 260.537 | 786 | +622 | 0.00% | 204,782 |
| 2011-03-24 | 2011-03-22 | 267.485 | 164 | -933 | 0.00% | 43,868 |
| 2011-03-23 | 2011-03-21 | 230.431 | 1,097 | +553 | 0.01% | 252,782 |
| 2011-03-22 | 2011-03-18 | 229.273 | 544 | 0.00% | 124,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy