History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 719,652 | +0 | 0.18% | 128,818 |
| 2025-10-13 | 2025-10-09 | 0.183 | 719,652 | +0 | 0.18% | 131,696 |
| 2025-10-10 | 2025-10-08 | 0.191 | 719,652 | +0 | 0.18% | 137,454 |
| 2025-10-09 | 2025-10-06 | 0.191 | 719,652 | +0 | 0.18% | 137,454 |
| 2025-10-08 | 2025-10-03 | 0.192 | 719,652 | +0 | 0.18% | 138,173 |
| 2025-10-06 | 2025-10-02 | 0.185 | 719,652 | +0 | 0.18% | 133,136 |
| 2025-10-03 | 2025-09-30 | 0.181 | 719,652 | +0 | 0.18% | 130,257 |
| 2025-10-02 | 2025-09-29 | 0.181 | 719,652 | +0 | 0.18% | 130,257 |
| 2025-09-30 | 2025-09-26 | 0.175 | 719,652 | +0 | 0.19% | 125,939 |
| 2025-09-29 | 2025-09-25 | 0.177 | 719,652 | +0 | 0.19% | 127,378 |
| 2025-09-26 | 2025-09-24 | 0.172 | 719,652 | +0 | 0.19% | 123,780 |
| 2025-09-25 | 2025-09-23 | 0.180 | 719,652 | +0 | 0.19% | 129,537 |
| 2025-09-24 | 2025-09-22 | 0.175 | 719,652 | +0 | 0.19% | 125,939 |
| 2025-09-23 | 2025-09-19 | 0.179 | 719,652 | +0 | 0.19% | 128,818 |
| 2025-09-22 | 2025-09-18 | 0.181 | 719,652 | +0 | 0.19% | 130,257 |
| 2025-09-19 | 2025-09-17 | 0.185 | 719,652 | +0 | 0.19% | 133,136 |
| 2025-09-18 | 2025-09-16 | 0.186 | 719,652 | +0 | 0.19% | 133,855 |
| 2025-09-17 | 2025-09-15 | 0.179 | 719,652 | +0 | 0.19% | 128,818 |
| 2025-09-16 | 2025-09-12 | 0.186 | 719,652 | +0 | 0.19% | 133,855 |
| 2025-09-15 | 2025-09-11 | 0.185 | 719,652 | +0 | 0.19% | 133,136 |
| 2025-09-12 | 2025-09-10 | 0.189 | 719,652 | +0 | 0.19% | 136,014 |
| 2025-09-11 | 2025-09-09 | 0.190 | 719,652 | +0 | 0.19% | 136,734 |
| 2025-09-10 | 2025-09-08 | 0.186 | 719,652 | +0 | 0.19% | 133,855 |
| 2025-09-09 | 2025-09-05 | 0.186 | 719,652 | +0 | 0.19% | 133,855 |
| 2025-09-08 | 2025-09-04 | 0.182 | 719,652 | +0 | 0.19% | 130,977 |
| 2025-09-05 | 2025-09-03 | 0.187 | 719,652 | +0 | 0.19% | 134,575 |
| 2025-09-04 | 2025-09-02 | 0.190 | 719,652 | +0 | 0.19% | 136,734 |
| 2025-09-03 | 2025-09-01 | 0.185 | 719,652 | +0 | 0.19% | 133,136 |
| 2025-09-02 | 2025-08-29 | 0.186 | 719,652 | +0 | 0.19% | 133,855 |
| 2025-09-01 | 2025-08-28 | 0.180 | 719,652 | +0 | 0.19% | 129,537 |
| 2025-08-29 | 2025-08-27 | 0.180 | 719,652 | +0 | 0.19% | 129,537 |
| 2025-08-28 | 2025-08-26 | 0.184 | 719,652 | +0 | 0.19% | 132,416 |
| 2025-08-27 | 2025-08-25 | 0.173 | 719,652 | +0 | 0.19% | 124,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 719,652 | +0 | 0.19% | 122,341 |
| 2025-08-25 | 2025-08-21 | 0.172 | 719,652 | +0 | 0.19% | 123,780 |
| 2025-08-22 | 2025-08-20 | 0.173 | 719,652 | +0 | 0.19% | 124,500 |
| 2025-08-21 | 2025-08-19 | 0.174 | 719,652 | +0 | 0.19% | 125,219 |
| 2025-08-20 | 2025-08-18 | 0.174 | 719,652 | +0 | 0.19% | 125,219 |
| 2025-08-19 | 2025-08-15 | 0.171 | 719,652 | +0 | 0.19% | 123,060 |
| 2025-08-18 | 2025-08-14 | 0.170 | 719,652 | +0 | 0.19% | 122,341 |
| 2025-08-15 | 2025-08-13 | 0.164 | 719,652 | +0 | 0.19% | 118,023 |
| 2025-08-14 | 2025-08-12 | 0.167 | 719,652 | +0 | 0.19% | 120,182 |
| 2025-08-13 | 2025-08-11 | 0.168 | 719,652 | +0 | 0.19% | 120,902 |
| 2025-08-12 | 2025-08-08 | 0.165 | 719,652 | +0 | 0.19% | 118,743 |
| 2025-08-11 | 2025-08-07 | 0.170 | 719,652 | +0 | 0.19% | 122,341 |
| 2025-08-08 | 2025-08-06 | 0.166 | 719,652 | +0 | 0.19% | 119,462 |
| 2025-08-07 | 2025-08-05 | 0.170 | 719,652 | +0 | 0.19% | 122,341 |
| 2025-08-06 | 2025-08-04 | 0.176 | 719,652 | +0 | 0.19% | 126,659 |
| 2025-08-05 | 2025-08-01 | 0.168 | 719,652 | +0 | 0.20% | 120,902 |
| 2025-08-04 | 2025-07-31 | 0.175 | 719,652 | +0 | 0.20% | 125,939 |
| 2025-08-01 | 2025-07-30 | 0.168 | 719,652 | +0 | 0.20% | 120,902 |
| 2025-07-31 | 2025-07-29 | 0.176 | 719,652 | +0 | 0.20% | 126,659 |
| 2025-07-30 | 2025-07-28 | 0.174 | 719,652 | +0 | 0.20% | 125,219 |
| 2025-07-29 | 2025-07-25 | 0.172 | 719,652 | +0 | 0.20% | 123,780 |
| 2025-07-28 | 2025-07-24 | 0.173 | 719,652 | +0 | 0.20% | 124,500 |
| 2025-07-25 | 2025-07-23 | 0.166 | 719,652 | +0 | 0.20% | 119,462 |
| 2025-07-24 | 2025-07-22 | 0.168 | 719,652 | +0 | 0.20% | 120,902 |
| 2025-07-23 | 2025-07-21 | 0.168 | 719,652 | +0 | 0.20% | 120,902 |
| 2025-07-22 | 2025-07-18 | 0.167 | 719,652 | +0 | 0.20% | 120,182 |
| 2025-07-21 | 2025-07-17 | 0.170 | 719,652 | +0 | 0.20% | 122,341 |
| 2025-07-18 | 2025-07-16 | 0.177 | 719,652 | +0 | 0.20% | 127,378 |
| 2025-07-17 | 2025-07-15 | 0.177 | 719,652 | +0 | 0.20% | 127,378 |
| 2025-07-16 | 2025-07-14 | 0.189 | 719,652 | +0 | 0.20% | 136,014 |
| 2025-07-15 | 2025-07-11 | 0.193 | 719,652 | +0 | 0.20% | 138,893 |
| 2025-07-14 | 2025-07-10 | 0.185 | 719,652 | +0 | 0.20% | 133,136 |
| 2025-07-11 | 2025-07-09 | 0.186 | 719,652 | +0 | 0.20% | 133,855 |
| 2025-07-10 | 2025-07-08 | 0.160 | 719,652 | +0 | 0.20% | 115,144 |
| 2025-07-09 | 2025-07-07 | 0.167 | 719,652 | +0 | 0.20% | 120,182 |
| 2025-07-08 | 2025-07-04 | 0.168 | 719,652 | +0 | 0.20% | 120,902 |
| 2025-07-07 | 2025-07-03 | 0.168 | 719,652 | +0 | 0.20% | 120,902 |
| 2025-07-04 | 2025-07-02 | 0.166 | 719,652 | +0 | 0.20% | 119,462 |
| 2025-07-03 | 2025-06-30 | 0.165 | 719,652 | +0 | 0.20% | 118,743 |
| 2025-07-02 | 2025-06-27 | 0.159 | 719,652 | +0 | 0.20% | 114,425 |
| 2025-06-30 | 2025-06-26 | 0.164 | 719,652 | +0 | 0.21% | 118,023 |
| 2025-06-27 | 2025-06-25 | 0.175 | 719,652 | +0 | 0.21% | 125,939 |
| 2025-06-26 | 2025-06-24 | 0.187 | 719,652 | +0 | 0.21% | 134,575 |
| 2025-06-25 | 2025-06-23 | 0.193 | 719,652 | +0 | 0.21% | 138,893 |
| 2025-06-24 | 2025-06-20 | 0.198 | 719,652 | +0 | 0.21% | 142,491 |
| 2025-06-23 | 2025-06-19 | 0.195 | 719,652 | +0 | 0.21% | 140,332 |
| 2025-06-20 | 2025-06-18 | 0.192 | 719,652 | +0 | 0.21% | 138,173 |
| 2025-06-19 | 2025-06-17 | 0.169 | 719,652 | +0 | 0.21% | 121,621 |
| 2025-06-18 | 2025-06-16 | 0.186 | 719,652 | +0 | 0.21% | 133,855 |
| 2025-06-17 | 2025-06-13 | 0.200 | 719,652 | +0 | 0.21% | 143,930 |
| 2025-06-16 | 2025-06-12 | 0.185 | 719,652 | +0 | 0.21% | 133,136 |
| 2025-06-13 | 2025-06-11 | 0.150 | 719,652 | +0 | 0.21% | 107,948 |
| 2025-06-12 | 2025-06-10 | 0.129 | 719,652 | +0 | 0.21% | 92,835 |
| 2025-06-11 | 2025-06-09 | 0.125 | 719,652 | +0 | 0.21% | 89,956 |
| 2025-06-10 | 2025-06-06 | 0.128 | 719,652 | +0 | 0.21% | 92,115 |
| 2025-06-09 | 2025-06-05 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-06-06 | 2025-06-04 | 0.116 | 719,652 | +0 | 0.21% | 83,480 |
| 2025-06-05 | 2025-06-03 | 0.116 | 719,652 | +0 | 0.21% | 83,480 |
| 2025-06-04 | 2025-06-02 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-06-03 | 2025-05-30 | 0.116 | 719,652 | +0 | 0.21% | 83,480 |
| 2025-06-02 | 2025-05-29 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-30 | 2025-05-28 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-29 | 2025-05-27 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-28 | 2025-05-26 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-27 | 2025-05-23 | 0.117 | 719,652 | +0 | 0.21% | 84,199 |
| 2025-05-26 | 2025-05-22 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-23 | 2025-05-21 | 0.115 | 719,652 | +0 | 0.21% | 82,760 |
| 2025-05-22 | 2025-05-20 | 0.115 | 719,652 | +0 | 0.21% | 82,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-20 | 2025-05-16 | 0.118 | 719,652 | +0 | 0.21% | 84,919 |
| 2025-05-19 | 2025-05-15 | 0.118 | 719,652 | +0 | 0.21% | 84,919 |
| 2025-05-16 | 2025-05-14 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-15 | 2025-05-13 | 0.116 | 719,652 | +0 | 0.21% | 83,480 |
| 2025-05-14 | 2025-05-12 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-13 | 2025-05-09 | 0.119 | 719,652 | +0 | 0.21% | 85,639 |
| 2025-05-12 | 2025-05-08 | 0.122 | 719,652 | +0 | 0.21% | 87,798 |
| 2025-05-09 | 2025-05-07 | 0.122 | 719,652 | +0 | 0.21% | 87,798 |
| 2025-05-08 | 2025-05-06 | 0.117 | 719,652 | +0 | 0.21% | 84,199 |
| 2025-05-07 | 2025-05-02 | 0.118 | 719,652 | +0 | 0.21% | 84,919 |
| 2025-05-06 | 2025-04-30 | 0.118 | 719,652 | +0 | 0.21% | 84,919 |
| 2025-05-02 | 2025-04-29 | 0.126 | 719,652 | +0 | 0.21% | 90,676 |
| 2025-04-30 | 2025-04-28 | 0.126 | 719,652 | +0 | 0.21% | 90,676 |
| 2025-04-29 | 2025-04-25 | 0.124 | 719,652 | +0 | 0.21% | 89,237 |
| 2025-04-28 | 2025-04-24 | 0.128 | 719,652 | +0 | 0.21% | 92,115 |
| 2025-04-25 | 2025-04-23 | 0.134 | 719,652 | +0 | 0.21% | 96,433 |
| 2025-04-24 | 2025-04-22 | 0.128 | 719,652 | +0 | 0.21% | 92,115 |
| 2025-04-23 | 2025-04-17 | 0.128 | 719,652 | +0 | 0.21% | 92,115 |
| 2025-04-22 | 2025-04-16 | 0.128 | 719,652 | +0 | 0.21% | 92,115 |
| 2025-04-17 | 2025-04-15 | 0.129 | 719,652 | +0 | 0.21% | 92,835 |
| 2025-04-16 | 2025-04-14 | 0.131 | 719,652 | -110,000 | 0.21% | 94,274 |
| 2025-04-14 | 2025-04-10 | 0.129 | 829,652 | -140,000 | 0.25% | 107,025 |
| 2025-04-09 | 2025-04-07 | 0.120 | 969,652 | +250,000 | 0.29% | 116,358 |
| 2024-12-13 | 2024-12-11 | 0.155 | 719,652 | -340,000 | 0.28% | 111,546 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,059,652 | +850,000 | 0.42% | 136,695 |
| 2024-12-02 | 2024-11-28 | 0.132 | 209,652 | +140,000 | 0.08% | 27,674 |
| 2024-11-29 | 2024-11-27 | 0.124 | 69,652 | -180,000 | 0.03% | 8,637 |
| 2024-11-28 | 2024-11-26 | 0.127 | 249,652 | +180,000 | 0.10% | 31,706 |
| 2024-11-11 | 2024-11-07 | 0.138 | 69,652 | -890,000 | 0.03% | 9,612 |
| 2024-11-08 | 2024-11-06 | 0.140 | 959,652 | +890,000 | 0.45% | 134,351 |
| 2024-10-28 | 2024-10-24 | 0.221 | 69,652 | -970,475 | 0.03% | 15,393 |
| 2024-04-23 | 2024-04-19 | 0.168 | 1,040,127 | +10,000 | 0.51% | 174,741 |
| 2024-04-08 | 2024-04-03 | 0.180 | 1,030,127 | +10,000 | 0.53% | 185,423 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1,020,127 | +700,000 | 0.55% | 187,703 |
| 2024-03-14 | 2024-03-12 | 0.190 | 320,127 | -790,000 | 0.17% | 60,824 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,110,127 | +240,000 | 0.75% | 654,975 |
| 2023-07-04 | 2023-06-30 | 0.420 | 870,127 | -1,050,000 | 0.59% | 365,453 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,920,127 | +50,000 | 1.36% | 1,209,680 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,870,127 | -100,000 | 1.32% | 1,514,803 |
| 2023-02-16 | 2023-02-14 | 0.840 | 1,970,127 | +400,000 | 1.39% | 1,654,907 |
| 2023-02-14 | 2023-02-10 | 0.830 | 1,570,127 | -450,000 | 1.11% | 1,303,205 |
| 2023-02-07 | 2023-02-03 | 0.880 | 2,020,127 | +30,000 | 1.43% | 1,777,712 |
| 2023-01-30 | 2023-01-26 | 0.730 | 1,990,127 | +20,000 | 1.41% | 1,452,793 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,970,127 | -100,000 | 1.39% | 1,319,985 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,070,127 | -1 | 1.46% | 662,441 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,070,128 | +1 | 1.46% | 662,441 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,070,127 | +52,000 | 1.46% | 4,223,059 |
| 2019-07-03 | 2019-06-28 | 2.120 | 2,018,127 | +55,000 | 1.43% | 4,278,429 |
| 2019-01-09 | 2019-01-07 | 2.200 | 1,963,127 | -2,100,000 | 1.39% | 4,318,879 |
| 2018-11-27 | 2018-11-23 | 2.500 | 4,063,127 | +354,000 | 2.87% | 10,157,818 |
| 2018-11-23 | 2018-11-21 | 2.420 | 3,709,127 | +32,000 | 2.62% | 8,976,087 |
| 2018-11-07 | 2018-11-05 | 2.380 | 3,677,127 | +47,000 | 2.60% | 8,751,562 |
| 2018-10-23 | 2018-10-19 | 1.900 | 3,630,127 | +171,000 | 2.56% | 6,897,241 |
| 2018-10-22 | 2018-10-18 | 1.840 | 3,459,127 | +735,000 | 2.44% | 6,364,794 |
| 2018-10-19 | 2018-10-16 | 1.740 | 2,724,127 | +417,000 | 1.92% | 4,739,981 |
| 2018-10-18 | 2018-10-15 | 1.780 | 2,307,127 | +351,000 | 1.63% | 4,106,686 |
| 2018-10-16 | 2018-10-12 | 1.740 | 1,956,127 | +507,000 | 1.38% | 3,403,661 |
| 2018-10-15 | 2018-10-11 | 1.620 | 1,449,127 | +30,000 | 1.02% | 2,347,586 |
| 2018-10-12 | 2018-10-10 | 1.620 | 1,419,127 | +455,000 | 1.00% | 2,298,986 |
| 2018-10-11 | 2018-10-09 | 1.460 | 964,127 | +550,000 | 0.68% | 1,407,625 |
| 2018-10-09 | 2018-10-05 | 1.480 | 414,127 | +77,000 | 0.29% | 612,908 |
| 2018-10-08 | 2018-10-04 | 1.520 | 337,127 | +183,000 | 0.24% | 512,433 |
| 2018-10-05 | 2018-10-03 | 1.560 | 154,127 | +90,000 | 0.11% | 240,438 |
| 2018-01-25 | 2018-01-23 | 1.700 | 64,127 | -1,000 | 0.05% | 109,016 |
| 2018-01-24 | 2018-01-22 | 1.680 | 65,127 | +1,000 | 0.05% | 109,413 |
| 2017-07-04 | 2017-06-30 | 2.440 | 64,127 | +47,500 | 0.05% | 156,470 |
| 2017-05-31 | 2017-05-26 | 2.587 | 16,627 | -6,500 | 0.07% | 43,009 |
| 2017-05-29 | 2017-05-25 | 2.498 | 23,127 | -21,954 | 0.10% | 57,782 |
| 2017-05-25 | 2017-05-23 | 2.454 | 45,081 | -27,761 | 0.14% | 110,647 |
| 2016-08-22 | 2016-08-18 | 10.876 | 72,842 | -544 | 0.23% | 792,212 |
| 2016-03-01 | 2016-02-26 | 10.288 | 73,386 | -6,260 | 0.30% | 754,986 |
| 2016-02-29 | 2016-02-25 | 9.994 | 79,646 | -4,082 | 0.32% | 795,977 |
| 2016-02-26 | 2016-02-24 | 9.994 | 83,728 | -25,856 | 0.34% | 836,773 |
| 2016-02-23 | 2016-02-19 | 11.317 | 109,584 | -15,853 | 0.44% | 1,240,126 |
| 2016-01-13 | 2016-01-11 | 14.550 | 125,437 | +6,123 | 0.51% | 1,825,108 |
| 2016-01-12 | 2016-01-08 | 14.991 | 119,314 | +57,835 | 0.48% | 1,788,625 |
| 2016-01-08 | 2016-01-06 | 16.902 | 61,479 | +681 | 0.25% | 1,039,088 |
| 2015-12-30 | 2015-12-28 | 22.633 | 60,798 | -10,206 | 0.25% | 1,376,061 |
| 2015-12-29 | 2015-12-24 | 24.838 | 71,004 | +26,604 | 0.29% | 1,763,589 |
| 2015-12-04 | 2015-12-02 | 19.988 | 44,400 | -136 | 0.18% | 887,462 |
| 2015-12-03 | 2015-12-01 | 19.841 | 44,536 | +136 | 0.18% | 883,635 |
| 2015-10-16 | 2015-10-14 | 27.924 | 44,400 | -13,071 | 0.18% | 1,239,836 |
| 2015-10-13 | 2015-10-09 | 26.161 | 57,471 | -11,431 | 0.23% | 1,503,476 |
| 2015-09-22 | 2015-09-18 | 18.959 | 68,902 | -17,010 | 0.28% | 1,306,319 |
| 2015-09-15 | 2015-09-11 | 21.898 | 85,912 | +17,010 | 0.35% | 1,881,343 |
| 2015-07-07 | 2015-07-03 | 21.311 | 68,902 | -340 | 0.28% | 1,468,343 |
| 2015-07-06 | 2015-07-02 | 26.748 | 69,242 | -681 | 0.28% | 1,852,119 |
| 2015-07-03 | 2015-06-30 | 30.717 | 69,923 | -680 | 0.28% | 2,147,801 |
| 2015-06-29 | 2015-06-25 | 37.477 | 70,603 | +21,831 | 0.29% | 2,646,008 |
| 2015-06-25 | 2015-06-23 | 36.302 | 48,772 | +129 | 0.30% | 1,770,497 |
| 2015-06-19 | 2015-06-17 | 35.273 | 48,643 | -2,925 | 0.29% | 1,715,771 |
| 2015-06-18 | 2015-06-16 | 36.742 | 51,568 | -1,946 | 0.31% | 1,894,733 |
| 2015-06-02 | 2015-05-29 | 41.886 | 53,514 | -477 | 0.32% | 2,241,507 |
| 2015-06-01 | 2015-05-28 | 36.742 | 53,991 | -2,925 | 0.33% | 1,983,760 |
| 2015-05-28 | 2015-05-26 | 30.107 | 56,916 | -15,324 | 0.34% | 1,713,543 |
| 2015-05-22 | 2015-05-20 | 33.580 | 72,240 | -2,159 | 0.34% | 2,425,844 |
| 2015-05-21 | 2015-05-19 | 33.580 | 74,399 | +9,672 | 0.35% | 2,498,344 |
| 2015-05-19 | 2015-05-15 | 28.601 | 64,727 | +6,477 | 0.31% | 1,851,269 |
| 2015-05-14 | 2015-05-12 | 28.949 | 58,250 | +432 | 0.28% | 1,686,255 |
| 2015-03-31 | 2015-03-27 | 24.317 | 57,818 | +5,052 | 0.28% | 1,405,949 |
| 2015-03-30 | 2015-03-26 | 23.738 | 52,766 | +5,113 | 0.25% | 1,252,550 |
| 2015-03-27 | 2015-03-25 | 23.738 | 47,653 | +1,718 | 0.23% | 1,131,179 |
| 2015-03-26 | 2015-03-24 | 23.738 | 45,935 | +3,791 | 0.22% | 1,090,397 |
| 2014-12-23 | 2014-12-19 | 31.264 | 42,144 | +3,887 | 0.20% | 1,317,610 |
| 2014-12-19 | 2014-12-17 | 32.422 | 38,257 | +5,630 | 0.18% | 1,240,384 |
| 2014-12-18 | 2014-12-16 | 33.001 | 32,627 | +5,657 | 0.16% | 1,076,736 |
| 2014-12-17 | 2014-12-15 | 33.580 | 26,970 | -2,876 | 0.13% | 905,662 |
| 2014-12-15 | 2014-12-11 | 33.001 | 29,846 | +2,876 | 0.14% | 984,959 |
| 2014-11-17 | 2014-11-13 | 28.370 | 26,970 | +4,352 | 0.15% | 765,128 |
| 2014-11-12 | 2014-11-10 | 27.559 | 22,618 | +5,260 | 0.13% | 623,330 |
| 2014-11-04 | 2014-10-31 | 31.843 | 17,358 | +431 | 0.10% | 552,738 |
| 2014-10-31 | 2014-10-29 | 32.422 | 16,927 | +260 | 0.10% | 548,814 |
| 2014-09-29 | 2014-09-25 | 26.170 | 16,667 | -70 | 0.10% | 436,167 |
| 2014-07-22 | 2014-07-18 | 30.685 | 16,737 | -3,963 | 0.10% | 513,583 |
| 2014-07-18 | 2014-07-16 | 33.001 | 20,700 | +3,963 | 0.12% | 683,129 |
| 2014-06-13 | 2014-06-11 | 33.001 | 16,737 | -863 | 0.10% | 552,344 |
| 2014-06-12 | 2014-06-10 | 33.580 | 17,600 | +863 | 0.10% | 591,014 |
| 2014-06-11 | 2014-06-09 | 35.317 | 16,737 | -863 | 0.10% | 591,105 |
| 2014-06-10 | 2014-06-06 | 33.580 | 17,600 | +863 | 0.10% | 591,014 |
| 2014-05-02 | 2014-04-29 | 19.801 | 16,737 | -1,554 | 0.10% | 331,406 |
| 2014-04-29 | 2014-04-25 | 20.843 | 18,291 | +518 | 0.11% | 381,239 |
| 2014-04-28 | 2014-04-24 | 21.654 | 17,773 | +1,106 | 0.11% | 384,848 |
| 2014-04-17 | 2014-04-15 | 16.443 | 16,667 | -1,728 | 0.10% | 274,052 |
| 2014-04-15 | 2014-04-11 | 22.464 | 18,395 | -121 | 0.11% | 413,227 |
| 2012-09-11 | 2012-09-07 | 33.580 | 18,516 | -1,900 | 0.11% | 621,774 |
| 2012-08-15 | 2012-08-13 | 41.107 | 20,416 | -8,636 | 0.12% | 839,240 |
| 2012-08-10 | 2012-08-08 | 31.843 | 29,052 | -12,954 | 0.17% | 925,115 |
| 2012-08-07 | 2012-08-03 | 26.864 | 42,006 | -10,665 | 0.25% | 1,128,461 |
| 2012-08-06 | 2012-08-02 | 22.927 | 52,671 | -9,931 | 0.31% | 1,207,602 |
| 2012-08-02 | 2012-07-31 | 18.411 | 62,602 | +8,627 | 0.37% | 1,152,584 |
| 2012-07-27 | 2012-07-25 | 20.032 | 53,975 | -8,636 | 0.32% | 1,081,250 |
| 2012-07-25 | 2012-07-23 | 22.927 | 62,611 | +9 | 0.37% | 1,435,499 |
| 2012-07-17 | 2012-07-13 | 27.559 | 62,602 | -9 | 0.37% | 1,725,251 |
| 2012-06-29 | 2012-06-27 | 32.422 | 62,611 | +1,537 | 0.37% | 2,029,999 |
| 2012-06-28 | 2012-06-26 | 33.001 | 61,074 | +2,608 | 0.36% | 2,015,526 |
| 2012-06-27 | 2012-06-25 | 33.580 | 58,466 | +4,836 | 0.35% | 1,963,309 |
| 2012-06-22 | 2012-06-20 | 33.580 | 53,630 | +363 | 0.32% | 1,800,914 |
| 2012-06-20 | 2012-06-18 | 34.738 | 53,267 | +26 | 0.32% | 1,850,405 |
| 2012-06-18 | 2012-06-14 | 32.422 | 53,241 | +8,636 | 0.32% | 1,726,201 |
| 2012-06-15 | 2012-06-13 | 33.580 | 44,605 | +3,757 | 0.27% | 1,497,851 |
| 2012-06-14 | 2012-06-12 | 33.580 | 40,848 | -2,591 | 0.24% | 1,371,690 |
| 2012-06-13 | 2012-06-11 | 33.580 | 43,439 | +5,872 | 0.26% | 1,458,697 |
| 2012-06-12 | 2012-06-08 | 33.580 | 37,567 | -5,699 | 0.22% | 1,261,513 |
| 2012-06-07 | 2012-06-05 | 33.580 | 43,266 | +5,699 | 0.26% | 1,452,887 |
| 2012-06-04 | 2012-05-31 | 39.370 | 37,567 | +4,318 | 0.22% | 1,479,015 |
| 2012-05-25 | 2012-05-23 | 34.159 | 33,249 | +4,318 | 0.20% | 1,135,763 |
| 2012-05-15 | 2012-05-11 | 38.212 | 28,931 | +519 | 0.17% | 1,105,515 |
| 2012-05-11 | 2012-05-09 | 45.160 | 28,412 | +518 | 0.17% | 1,283,080 |
| 2012-05-08 | 2012-05-04 | 49.213 | 27,894 | +1,951 | 0.16% | 1,372,736 |
| 2012-05-04 | 2012-05-02 | 52.107 | 25,943 | +6,685 | 0.15% | 1,351,823 |
| 2012-04-20 | 2012-04-18 | 66.003 | 19,258 | +5,440 | 0.11% | 1,271,081 |
| 2012-04-19 | 2012-04-17 | 59.055 | 13,818 | +7,600 | 0.08% | 816,023 |
| 2012-04-18 | 2012-04-16 | 59.055 | 6,218 | +3,627 | 0.04% | 367,205 |
| 2012-04-12 | 2012-04-10 | 63.687 | 2,591 | -518 | 0.02% | 165,013 |
| 2012-04-03 | 2012-03-30 | 45.160 | 3,109 | -1,209 | 0.02% | 140,402 |
| 2012-03-30 | 2012-03-28 | 62.529 | 4,318 | +518 | 0.03% | 270,000 |
| 2012-03-23 | 2012-03-21 | 72.950 | 3,800 | +432 | 0.02% | 277,212 |
| 2012-03-22 | 2012-03-20 | 84.530 | 3,368 | +432 | 0.02% | 284,697 |
| 2012-03-21 | 2012-03-19 | 98.425 | 2,936 | +432 | 0.02% | 288,976 |
| 2012-03-16 | 2012-03-14 | 105.373 | 2,504 | -1,296 | 0.01% | 263,854 |
| 2012-03-15 | 2012-03-13 | 106.531 | 3,800 | +1,296 | 0.02% | 404,817 |
| 2012-03-08 | 2012-03-06 | 103.057 | 2,504 | -1,555 | 0.01% | 258,055 |
| 2012-03-07 | 2012-03-05 | 107.689 | 4,059 | +691 | 0.02% | 437,108 |
| 2012-03-06 | 2012-03-02 | 107.689 | 3,368 | +449 | 0.02% | 362,696 |
| 2012-02-29 | 2012-02-27 | 100.741 | 2,919 | -561 | 0.02% | 294,063 |
| 2012-02-27 | 2012-02-23 | 111.163 | 3,480 | +216 | 0.02% | 386,846 |
| 2012-02-24 | 2012-02-22 | 115.794 | 3,264 | -87 | 0.02% | 377,953 |
| 2012-02-21 | 2012-02-17 | 98.425 | 3,351 | +432 | 0.02% | 329,823 |
| 2012-02-15 | 2012-02-13 | 110.005 | 2,919 | +432 | 0.02% | 321,103 |
| 2011-11-18 | 2011-11-16 | 147.059 | 2,487 | -1,304 | 0.01% | 365,735 |
| 2011-11-17 | 2011-11-15 | 149.375 | 3,791 | -3,101 | 0.02% | 566,279 |
| 2011-11-11 | 2011-11-09 | 147.059 | 6,892 | +4,405 | 0.04% | 1,013,529 |
| 2011-09-30 | 2011-09-27 | 128.532 | 2,487 | -277 | 0.01% | 319,658 |
| 2011-09-27 | 2011-09-23 | 118.110 | 2,764 | -267 | 0.02% | 326,457 |
| 2011-09-22 | 2011-09-20 | 103.057 | 3,031 | +285 | 0.02% | 312,366 |
| 2011-09-21 | 2011-09-19 | 113.478 | 2,746 | +259 | 0.02% | 311,612 |
| 2011-09-12 | 2011-09-08 | 152.848 | 2,487 | -259 | 0.01% | 380,134 |
| 2011-09-08 | 2011-09-06 | 151.691 | 2,746 | +259 | 0.02% | 416,542 |
| 2011-09-05 | 2011-09-01 | 176.007 | 2,487 | +285 | 0.01% | 437,730 |
| 2011-06-21 | 2011-06-17 | 196.850 | 2,202 | -4,396 | 0.01% | 433,464 |
| 2011-04-26 | 2011-04-20 | 261.695 | 6,598 | -1,727 | 0.04% | 1,726,664 |
| 2011-04-07 | 2011-04-04 | 246.642 | 8,325 | +414 | 0.05% | 2,053,294 |
| 2011-03-25 | 2011-03-23 | 260.537 | 7,911 | -51 | 0.05% | 2,061,110 |
| 2011-03-22 | 2011-03-18 | 229.273 | 7,962 | 0.05% | 1,825,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy