History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 30,747 | +0 | 0.01% | 5,504 |
| 2025-10-13 | 2025-10-09 | 0.183 | 30,747 | +0 | 0.01% | 5,627 |
| 2025-10-10 | 2025-10-08 | 0.191 | 30,747 | +0 | 0.01% | 5,873 |
| 2025-10-09 | 2025-10-06 | 0.191 | 30,747 | +0 | 0.01% | 5,873 |
| 2025-10-08 | 2025-10-03 | 0.192 | 30,747 | +0 | 0.01% | 5,903 |
| 2025-10-06 | 2025-10-02 | 0.185 | 30,747 | +0 | 0.01% | 5,688 |
| 2025-10-03 | 2025-09-30 | 0.181 | 30,747 | +0 | 0.01% | 5,565 |
| 2025-10-02 | 2025-09-29 | 0.181 | 30,747 | +0 | 0.01% | 5,565 |
| 2025-09-30 | 2025-09-26 | 0.175 | 30,747 | +0 | 0.01% | 5,381 |
| 2025-09-29 | 2025-09-25 | 0.177 | 30,747 | +0 | 0.01% | 5,442 |
| 2025-09-26 | 2025-09-24 | 0.172 | 30,747 | +0 | 0.01% | 5,288 |
| 2025-09-25 | 2025-09-23 | 0.180 | 30,747 | +0 | 0.01% | 5,534 |
| 2025-09-24 | 2025-09-22 | 0.175 | 30,747 | +0 | 0.01% | 5,381 |
| 2025-09-23 | 2025-09-19 | 0.179 | 30,747 | +0 | 0.01% | 5,504 |
| 2025-09-22 | 2025-09-18 | 0.181 | 30,747 | +0 | 0.01% | 5,565 |
| 2025-09-19 | 2025-09-17 | 0.185 | 30,747 | +0 | 0.01% | 5,688 |
| 2025-09-18 | 2025-09-16 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-09-17 | 2025-09-15 | 0.179 | 30,747 | +0 | 0.01% | 5,504 |
| 2025-09-16 | 2025-09-12 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-09-15 | 2025-09-11 | 0.185 | 30,747 | +0 | 0.01% | 5,688 |
| 2025-09-12 | 2025-09-10 | 0.189 | 30,747 | +0 | 0.01% | 5,811 |
| 2025-09-11 | 2025-09-09 | 0.190 | 30,747 | +0 | 0.01% | 5,842 |
| 2025-09-10 | 2025-09-08 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-09-09 | 2025-09-05 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-09-08 | 2025-09-04 | 0.182 | 30,747 | +0 | 0.01% | 5,596 |
| 2025-09-05 | 2025-09-03 | 0.187 | 30,747 | +0 | 0.01% | 5,750 |
| 2025-09-04 | 2025-09-02 | 0.190 | 30,747 | +0 | 0.01% | 5,842 |
| 2025-09-03 | 2025-09-01 | 0.185 | 30,747 | +0 | 0.01% | 5,688 |
| 2025-09-02 | 2025-08-29 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-09-01 | 2025-08-28 | 0.180 | 30,747 | +0 | 0.01% | 5,534 |
| 2025-08-29 | 2025-08-27 | 0.180 | 30,747 | +0 | 0.01% | 5,534 |
| 2025-08-28 | 2025-08-26 | 0.184 | 30,747 | +0 | 0.01% | 5,657 |
| 2025-08-27 | 2025-08-25 | 0.173 | 30,747 | +0 | 0.01% | 5,319 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,747 | +0 | 0.01% | 5,227 |
| 2025-08-25 | 2025-08-21 | 0.172 | 30,747 | +0 | 0.01% | 5,288 |
| 2025-08-22 | 2025-08-20 | 0.173 | 30,747 | +0 | 0.01% | 5,319 |
| 2025-08-21 | 2025-08-19 | 0.174 | 30,747 | +0 | 0.01% | 5,350 |
| 2025-08-20 | 2025-08-18 | 0.174 | 30,747 | +0 | 0.01% | 5,350 |
| 2025-08-19 | 2025-08-15 | 0.171 | 30,747 | +0 | 0.01% | 5,258 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,747 | +0 | 0.01% | 5,227 |
| 2025-08-15 | 2025-08-13 | 0.164 | 30,747 | +0 | 0.01% | 5,043 |
| 2025-08-14 | 2025-08-12 | 0.167 | 30,747 | +0 | 0.01% | 5,135 |
| 2025-08-13 | 2025-08-11 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,747 | +0 | 0.01% | 5,073 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,747 | +0 | 0.01% | 5,227 |
| 2025-08-08 | 2025-08-06 | 0.166 | 30,747 | +0 | 0.01% | 5,104 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,747 | +0 | 0.01% | 5,227 |
| 2025-08-06 | 2025-08-04 | 0.176 | 30,747 | +0 | 0.01% | 5,411 |
| 2025-08-05 | 2025-08-01 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-08-04 | 2025-07-31 | 0.175 | 30,747 | +0 | 0.01% | 5,381 |
| 2025-08-01 | 2025-07-30 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-07-31 | 2025-07-29 | 0.176 | 30,747 | +0 | 0.01% | 5,411 |
| 2025-07-30 | 2025-07-28 | 0.174 | 30,747 | +0 | 0.01% | 5,350 |
| 2025-07-29 | 2025-07-25 | 0.172 | 30,747 | +0 | 0.01% | 5,288 |
| 2025-07-28 | 2025-07-24 | 0.173 | 30,747 | +0 | 0.01% | 5,319 |
| 2025-07-25 | 2025-07-23 | 0.166 | 30,747 | +0 | 0.01% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-07-23 | 2025-07-21 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-07-22 | 2025-07-18 | 0.167 | 30,747 | +0 | 0.01% | 5,135 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,747 | +0 | 0.01% | 5,227 |
| 2025-07-18 | 2025-07-16 | 0.177 | 30,747 | +0 | 0.01% | 5,442 |
| 2025-07-17 | 2025-07-15 | 0.177 | 30,747 | +0 | 0.01% | 5,442 |
| 2025-07-16 | 2025-07-14 | 0.189 | 30,747 | +0 | 0.01% | 5,811 |
| 2025-07-15 | 2025-07-11 | 0.193 | 30,747 | +0 | 0.01% | 5,934 |
| 2025-07-14 | 2025-07-10 | 0.185 | 30,747 | +0 | 0.01% | 5,688 |
| 2025-07-11 | 2025-07-09 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-07-10 | 2025-07-08 | 0.160 | 30,747 | +0 | 0.01% | 4,920 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,747 | +0 | 0.01% | 5,135 |
| 2025-07-08 | 2025-07-04 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-07-07 | 2025-07-03 | 0.168 | 30,747 | +0 | 0.01% | 5,165 |
| 2025-07-04 | 2025-07-02 | 0.166 | 30,747 | +0 | 0.01% | 5,104 |
| 2025-07-03 | 2025-06-30 | 0.165 | 30,747 | +0 | 0.01% | 5,073 |
| 2025-07-02 | 2025-06-27 | 0.159 | 30,747 | +0 | 0.01% | 4,889 |
| 2025-06-30 | 2025-06-26 | 0.164 | 30,747 | +0 | 0.01% | 5,043 |
| 2025-06-27 | 2025-06-25 | 0.175 | 30,747 | +0 | 0.01% | 5,381 |
| 2025-06-26 | 2025-06-24 | 0.187 | 30,747 | +0 | 0.01% | 5,750 |
| 2025-06-25 | 2025-06-23 | 0.193 | 30,747 | +0 | 0.01% | 5,934 |
| 2025-06-24 | 2025-06-20 | 0.198 | 30,747 | +0 | 0.01% | 6,088 |
| 2025-06-23 | 2025-06-19 | 0.195 | 30,747 | +0 | 0.01% | 5,996 |
| 2025-06-20 | 2025-06-18 | 0.192 | 30,747 | +0 | 0.01% | 5,903 |
| 2025-06-19 | 2025-06-17 | 0.169 | 30,747 | +0 | 0.01% | 5,196 |
| 2025-06-18 | 2025-06-16 | 0.186 | 30,747 | +0 | 0.01% | 5,719 |
| 2025-06-17 | 2025-06-13 | 0.200 | 30,747 | -130,000 | 0.01% | 6,149 |
| 2025-06-16 | 2025-06-12 | 0.185 | 160,747 | -60,000 | 0.05% | 29,738 |
| 2025-06-13 | 2025-06-11 | 0.150 | 220,747 | -60,000 | 0.07% | 33,112 |
| 2025-06-10 | 2025-06-06 | 0.128 | 280,747 | +60,000 | 0.08% | 35,936 |
| 2025-05-20 | 2025-05-16 | 0.118 | 220,747 | -20,000 | 0.07% | 26,048 |
| 2025-05-13 | 2025-05-09 | 0.119 | 240,747 | -20,000 | 0.07% | 28,649 |
| 2025-05-09 | 2025-05-07 | 0.122 | 260,747 | +40,000 | 0.08% | 31,811 |
| 2025-04-09 | 2025-04-07 | 0.120 | 220,747 | +60,000 | 0.07% | 26,490 |
| 2025-03-18 | 2025-03-14 | 0.144 | 160,747 | -110,000 | 0.05% | 23,148 |
| 2025-03-13 | 2025-03-11 | 0.148 | 270,747 | -40,000 | 0.08% | 40,071 |
| 2025-03-11 | 2025-03-07 | 0.153 | 310,747 | -140,000 | 0.09% | 47,544 |
| 2025-03-10 | 2025-03-06 | 0.150 | 450,747 | +20,000 | 0.13% | 67,612 |
| 2025-03-07 | 2025-03-05 | 0.150 | 430,747 | +20,000 | 0.13% | 64,612 |
| 2025-03-06 | 2025-03-04 | 0.151 | 410,747 | +70,000 | 0.12% | 62,023 |
| 2025-03-05 | 2025-03-03 | 0.147 | 340,747 | +200,000 | 0.10% | 50,090 |
| 2025-02-10 | 2025-02-06 | 0.166 | 140,747 | -80,000 | 0.06% | 23,364 |
| 2025-02-06 | 2025-02-04 | 0.167 | 220,747 | +140,000 | 0.09% | 36,865 |
| 2024-12-13 | 2024-12-11 | 0.155 | 80,747 | +20,000 | 0.03% | 12,516 |
| 2024-11-08 | 2024-11-06 | 0.140 | 60,747 | -300,000 | 0.03% | 8,505 |
| 2024-11-01 | 2024-10-30 | 0.162 | 360,747 | +300,000 | 0.17% | 58,441 |
| 2024-10-31 | 2024-10-29 | 0.170 | 60,747 | -300,000 | 0.03% | 10,327 |
| 2024-10-30 | 2024-10-28 | 0.184 | 360,747 | -50,000 | 0.17% | 66,377 |
| 2024-10-29 | 2024-10-25 | 0.227 | 410,747 | -14,960,000 | 0.19% | 93,240 |
| 2024-10-28 | 2024-10-24 | 0.221 | 15,370,747 | +15,350,000 | 7.15% | 3,396,935 |
| 2024-03-14 | 2024-03-12 | 0.190 | 20,747 | -50,000 | 0.01% | 3,942 |
| 2024-01-08 | 2024-01-04 | 0.221 | 70,747 | +10,000 | 0.04% | 15,635 |
| 2023-12-06 | 2023-12-04 | 0.250 | 60,747 | +50,000 | 0.03% | 15,187 |
| 2023-12-04 | 2023-11-30 | 0.285 | 10,747 | -75 | 0.01% | 3,063 |
| 2023-11-27 | 2023-11-23 | 0.345 | 10,822 | +10,000 | 0.01% | 3,734 |
| 2023-11-24 | 2023-11-22 | 0.500 | 822 | -60,000 | 0.00% | 411 |
| 2023-11-23 | 2023-11-21 | 0.285 | 60,822 | -10,000 | 0.03% | 17,334 |
| 2023-11-13 | 2023-11-09 | 0.295 | 70,822 | -10,000 | 0.04% | 20,892 |
| 2023-11-03 | 2023-11-01 | 0.300 | 80,822 | -50,000 | 0.05% | 24,247 |
| 2023-11-01 | 2023-10-30 | 0.300 | 130,822 | -40,000 | 0.08% | 39,247 |
| 2023-10-31 | 2023-10-27 | 0.330 | 170,822 | +100,000 | 0.10% | 56,371 |
| 2023-10-30 | 2023-10-26 | 0.365 | 70,822 | +70,000 | 0.04% | 25,850 |
| 2023-10-11 | 2023-10-09 | 0.760 | 822 | -150 | 0.00% | 625 |
| 2023-09-28 | 2023-09-26 | 0.710 | 972 | -10,000 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.600 | 10,972 | +10,000 | 0.01% | 6,583 |
| 2023-09-18 | 2023-09-14 | 0.630 | 972 | -10,000 | 0.00% | 612 |
| 2023-09-12 | 2023-09-07 | 0.380 | 10,972 | -20,000 | 0.01% | 4,169 |
| 2023-07-18 | 2023-07-13 | 0.510 | 30,972 | +20,000 | 0.02% | 15,796 |
| 2023-07-14 | 2023-07-12 | 0.480 | 10,972 | +10,000 | 0.01% | 5,267 |
| 2023-02-17 | 2023-02-15 | 0.840 | 972 | -450 | 0.00% | 816 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,422 | -1 | 0.00% | 455 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,423 | +1 | 0.00% | 455 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,422 | -225 | 0.00% | 597 |
| 2022-08-01 | 2022-07-28 | 0.400 | 1,647 | +449 | 0.00% | 659 |
| 2022-04-07 | 2022-04-04 | 0.420 | 1,198 | +150 | 0.00% | 503 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,048 | -6,999 | 0.00% | 1,048 |
| 2020-08-17 | 2020-08-13 | 0.940 | 8,047 | +6,999 | 0.01% | 7,564 |
| 2020-06-29 | 2020-06-24 | 1.120 | 1,048 | +151 | 0.00% | 1,174 |
| 2018-12-21 | 2018-12-19 | 2.080 | 897 | -75,000 | 0.00% | 1,866 |
| 2018-12-20 | 2018-12-18 | 2.180 | 75,897 | -10,000 | 0.05% | 165,455 |
| 2018-12-11 | 2018-12-07 | 2.360 | 85,897 | -63,000 | 0.06% | 202,717 |
| 2018-12-06 | 2018-12-04 | 2.600 | 148,897 | +63,000 | 0.11% | 387,132 |
| 2018-11-30 | 2018-11-28 | 2.500 | 85,897 | +85,000 | 0.06% | 214,743 |
| 2018-11-22 | 2018-11-20 | 2.340 | 897 | -53,000 | 0.00% | 2,099 |
| 2018-11-21 | 2018-11-19 | 2.280 | 53,897 | +1,000 | 0.04% | 122,885 |
| 2018-11-20 | 2018-11-16 | 2.360 | 52,897 | -21,000 | 0.04% | 124,837 |
| 2018-11-19 | 2018-11-15 | 2.400 | 73,897 | -32,001 | 0.05% | 177,353 |
| 2018-11-16 | 2018-11-14 | 2.420 | 105,898 | +30,001 | 0.07% | 256,273 |
| 2018-11-15 | 2018-11-13 | 2.360 | 75,897 | -37,001 | 0.05% | 179,117 |
| 2018-11-14 | 2018-11-12 | 2.180 | 112,898 | +112,001 | 0.08% | 246,118 |
| 2018-11-06 | 2018-11-02 | 2.300 | 897 | -25,000 | 0.00% | 2,063 |
| 2018-11-05 | 2018-11-01 | 2.560 | 25,897 | +25,000 | 0.02% | 66,296 |
| 2018-11-02 | 2018-10-31 | 2.400 | 897 | -5,000 | 0.00% | 2,153 |
| 2018-10-29 | 2018-10-25 | 2.380 | 5,897 | -1,350 | 0.00% | 14,035 |
| 2018-10-26 | 2018-10-24 | 2.320 | 7,247 | -10,000 | 0.01% | 16,813 |
| 2018-04-20 | 2018-04-18 | 1.500 | 17,247 | -14,000 | 0.01% | 25,871 |
| 2018-04-04 | 2018-03-29 | 1.560 | 31,247 | -15,000 | 0.02% | 48,745 |
| 2018-04-03 | 2018-03-28 | 1.560 | 46,247 | -3,000 | 0.03% | 72,145 |
| 2018-03-29 | 2018-03-27 | 1.680 | 49,247 | +7,000 | 0.03% | 82,735 |
| 2018-03-26 | 2018-03-22 | 1.660 | 42,247 | +10,000 | 0.03% | 70,130 |
| 2018-03-23 | 2018-03-21 | 1.700 | 32,247 | +13,000 | 0.02% | 54,820 |
| 2017-12-28 | 2017-12-22 | 1.400 | 19,247 | -1,625 | 0.01% | 26,946 |
| 2017-10-25 | 2017-10-23 | 2.160 | 20,872 | -6,000 | 0.01% | 45,084 |
| 2017-10-24 | 2017-10-20 | 2.160 | 26,872 | -42,000 | 0.02% | 58,044 |
| 2017-10-10 | 2017-10-06 | 2.460 | 68,872 | -3,000 | 0.05% | 169,425 |
| 2017-09-27 | 2017-09-25 | 2.140 | 71,872 | +225 | 0.05% | 153,806 |
| 2017-09-21 | 2017-09-19 | 2.140 | 71,647 | -3,000 | 0.05% | 153,325 |
| 2017-09-20 | 2017-09-18 | 2.260 | 74,647 | +5,000 | 0.05% | 168,702 |
| 2017-09-18 | 2017-09-14 | 2.260 | 69,647 | -16,000 | 0.05% | 157,402 |
| 2017-09-15 | 2017-09-13 | 2.360 | 85,647 | +14,000 | 0.06% | 202,127 |
| 2017-09-08 | 2017-09-06 | 2.280 | 71,647 | -21,000 | 0.05% | 163,355 |
| 2017-09-07 | 2017-09-05 | 2.360 | 92,647 | -27,001 | 0.07% | 218,647 |
| 2017-09-05 | 2017-09-01 | 2.740 | 119,648 | -37,999 | 0.08% | 327,836 |
| 2017-09-04 | 2017-08-31 | 2.740 | 157,647 | -7,000 | 0.11% | 431,953 |
| 2017-09-01 | 2017-08-30 | 2.640 | 164,647 | +16,000 | 0.12% | 434,668 |
| 2017-08-31 | 2017-08-29 | 2.760 | 148,647 | +1,000 | 0.10% | 410,266 |
| 2017-08-30 | 2017-08-28 | 2.680 | 147,647 | -1,000 | 0.10% | 395,694 |
| 2017-08-28 | 2017-08-24 | 2.780 | 148,647 | -8,000 | 0.10% | 413,239 |
| 2017-08-25 | 2017-08-22 | 2.740 | 156,647 | -13,000 | 0.11% | 429,213 |
| 2017-08-24 | 2017-08-21 | 2.840 | 169,647 | -30,000 | 0.12% | 481,797 |
| 2017-08-22 | 2017-08-18 | 2.760 | 199,647 | -36,000 | 0.14% | 551,026 |
| 2017-08-21 | 2017-08-17 | 2.840 | 235,647 | +103,999 | 0.17% | 669,237 |
| 2017-08-18 | 2017-08-16 | 2.840 | 131,648 | +88,001 | 0.09% | 373,880 |
| 2017-08-17 | 2017-08-15 | 2.560 | 43,647 | +15,000 | 0.03% | 111,736 |
| 2017-08-09 | 2017-08-07 | 2.100 | 28,647 | -2,000 | 0.02% | 60,159 |
| 2017-08-08 | 2017-08-04 | 2.040 | 30,647 | -22,000 | 0.02% | 62,520 |
| 2017-08-07 | 2017-08-03 | 1.960 | 52,647 | -28,000 | 0.04% | 103,188 |
| 2017-07-31 | 2017-07-27 | 2.000 | 80,647 | +25,000 | 0.06% | 161,294 |
| 2017-07-28 | 2017-07-26 | 2.060 | 55,647 | -7,000 | 0.04% | 114,633 |
| 2017-07-27 | 2017-07-25 | 2.120 | 62,647 | +7,000 | 0.04% | 132,812 |
| 2017-07-21 | 2017-07-19 | 2.160 | 55,647 | -35,000 | 0.04% | 120,198 |
| 2017-07-20 | 2017-07-18 | 2.040 | 90,647 | +60,000 | 0.06% | 184,920 |
| 2017-07-19 | 2017-07-17 | 1.640 | 30,647 | -14,000 | 0.02% | 50,261 |
| 2017-07-18 | 2017-07-14 | 1.760 | 44,647 | +14,000 | 0.03% | 78,579 |
| 2017-07-17 | 2017-07-13 | 1.820 | 30,647 | -5,000 | 0.02% | 55,778 |
| 2017-07-14 | 2017-07-12 | 1.800 | 35,647 | +4,000 | 0.03% | 64,165 |
| 2017-07-13 | 2017-07-11 | 1.880 | 31,647 | +3,000 | 0.02% | 59,496 |
| 2017-07-12 | 2017-07-10 | 2.060 | 28,647 | +10,000 | 0.02% | 59,013 |
| 2017-07-05 | 2017-07-03 | 2.160 | 18,647 | -5,000 | 0.01% | 40,278 |
| 2017-07-04 | 2017-06-30 | 2.440 | 23,647 | +18,625 | 0.02% | 57,699 |
| 2017-06-30 | 2017-06-28 | 2.460 | 5,022 | -56,500 | 0.02% | 12,354 |
| 2017-06-29 | 2017-06-27 | 2.660 | 61,522 | -3,500 | 0.26% | 163,649 |
| 2017-06-28 | 2017-06-26 | 2.840 | 65,022 | -38,001 | 0.28% | 184,662 |
| 2017-06-26 | 2017-06-22 | 2.740 | 103,023 | +3,000 | 0.44% | 282,283 |
| 2017-06-23 | 2017-06-21 | 2.740 | 100,023 | +25,001 | 0.42% | 274,063 |
| 2017-06-22 | 2017-06-20 | 2.760 | 75,022 | +45,000 | 0.32% | 207,061 |
| 2017-06-21 | 2017-06-19 | 2.680 | 30,022 | +25,000 | 0.13% | 80,459 |
| 2017-06-15 | 2017-06-13 | 2.940 | 5,022 | -150 | 0.02% | 14,765 |
| 2017-06-05 | 2017-06-01 | 2.680 | 5,172 | -3,000 | 0.02% | 13,861 |
| 2017-06-02 | 2017-05-31 | 2.620 | 8,172 | +3,000 | 0.03% | 21,411 |
| 2017-05-31 | 2017-05-26 | 2.587 | 5,172 | +2,500 | 0.02% | 13,378 |
| 2017-05-29 | 2017-05-25 | 2.498 | 2,672 | -965 | 0.01% | 6,676 |
| 2017-05-04 | 2017-04-28 | 2.469 | 3,637 | -680 | 0.01% | 8,980 |
| 2017-05-02 | 2017-04-27 | 2.498 | 4,317 | -817 | 0.01% | 10,786 |
| 2017-03-08 | 2017-03-06 | 2.528 | 5,134 | -1,361 | 0.02% | 12,978 |
| 2017-03-01 | 2017-02-27 | 3.307 | 6,495 | -13 | 0.02% | 21,478 |
| 2016-11-17 | 2016-11-15 | 4.777 | 6,508 | -6,804 | 0.02% | 31,086 |
| 2016-11-07 | 2016-11-03 | 4.850 | 13,312 | +6,804 | 0.04% | 64,563 |
| 2016-11-03 | 2016-11-01 | 4.630 | 6,508 | -1,361 | 0.02% | 30,129 |
| 2016-10-06 | 2016-10-04 | 5.364 | 7,869 | -3,402 | 0.02% | 42,212 |
| 2016-10-05 | 2016-10-03 | 5.438 | 11,271 | -2,722 | 0.04% | 61,290 |
| 2016-10-04 | 2016-09-30 | 5.364 | 13,993 | -1,361 | 0.04% | 75,064 |
| 2016-10-03 | 2016-09-29 | 5.291 | 15,354 | -4,082 | 0.05% | 81,237 |
| 2016-09-30 | 2016-09-28 | 6.173 | 19,436 | -11,567 | 0.06% | 119,973 |
| 2016-09-29 | 2016-09-27 | 10.288 | 31,003 | +8,165 | 0.10% | 318,955 |
| 2016-09-28 | 2016-09-26 | 11.023 | 22,838 | -23,814 | 0.07% | 251,737 |
| 2016-09-27 | 2016-09-23 | 10.288 | 46,652 | +39,736 | 0.15% | 479,950 |
| 2016-09-07 | 2016-09-05 | 10.582 | 6,916 | -885 | 0.02% | 73,184 |
| 2016-08-09 | 2016-08-05 | 11.317 | 7,801 | +340 | 0.02% | 88,281 |
| 2016-08-05 | 2016-08-03 | 11.464 | 7,461 | +68 | 0.02% | 85,530 |
| 2016-06-24 | 2016-06-22 | 12.786 | 7,393 | -1,361 | 0.02% | 94,530 |
| 2016-05-19 | 2016-05-17 | 11.611 | 8,754 | +1,361 | 0.04% | 101,639 |
| 2016-05-12 | 2016-05-10 | 13.521 | 7,393 | -2,653 | 0.03% | 99,962 |
| 2016-05-11 | 2016-05-09 | 13.668 | 10,046 | +748 | 0.04% | 137,311 |
| 2016-05-10 | 2016-05-06 | 12.492 | 9,298 | -3,130 | 0.04% | 116,155 |
| 2016-05-05 | 2016-05-03 | 11.317 | 12,428 | +4,491 | 0.05% | 140,644 |
| 2016-05-04 | 2016-04-29 | 11.464 | 7,937 | -2,109 | 0.03% | 90,987 |
| 2016-05-03 | 2016-04-28 | 10.729 | 10,046 | +2,109 | 0.04% | 107,781 |
| 2016-03-21 | 2016-03-17 | 11.023 | 7,937 | +1,361 | 0.03% | 87,487 |
| 2016-03-10 | 2016-03-08 | 15.138 | 6,576 | +68 | 0.03% | 99,547 |
| 2016-03-09 | 2016-03-07 | 13.374 | 6,508 | -681 | 0.03% | 87,040 |
| 2016-03-02 | 2016-02-29 | 9.700 | 7,189 | -68 | 0.03% | 69,733 |
| 2016-02-01 | 2016-01-28 | 7.348 | 7,257 | -24,699 | 0.03% | 53,328 |
| 2016-01-29 | 2016-01-27 | 11.170 | 31,956 | +10,819 | 0.13% | 356,939 |
| 2016-01-27 | 2016-01-25 | 11.317 | 21,137 | +3,402 | 0.09% | 239,200 |
| 2016-01-22 | 2016-01-20 | 11.170 | 17,735 | -3,402 | 0.07% | 198,095 |
| 2016-01-20 | 2016-01-18 | 10.729 | 21,137 | +3,402 | 0.09% | 226,774 |
| 2016-01-18 | 2016-01-14 | 12.052 | 17,735 | -9,117 | 0.07% | 213,734 |
| 2016-01-15 | 2016-01-13 | 14.844 | 26,852 | +3,844 | 0.11% | 398,589 |
| 2016-01-14 | 2016-01-12 | 12.786 | 23,008 | +5,307 | 0.09% | 294,189 |
| 2016-01-13 | 2016-01-11 | 14.550 | 17,701 | -1,701 | 0.07% | 257,550 |
| 2016-01-12 | 2016-01-08 | 14.991 | 19,402 | +5,239 | 0.08% | 290,854 |
| 2016-01-11 | 2016-01-07 | 14.844 | 14,163 | +1,905 | 0.06% | 210,235 |
| 2016-01-08 | 2016-01-06 | 16.902 | 12,258 | -68 | 0.05% | 207,179 |
| 2016-01-07 | 2016-01-05 | 18.371 | 12,326 | +68 | 0.05% | 226,444 |
| 2016-01-06 | 2016-01-04 | 17.930 | 12,258 | +4,151 | 0.05% | 219,790 |
| 2016-01-05 | 2015-12-31 | 22.045 | 8,107 | -408 | 0.03% | 178,723 |
| 2015-12-29 | 2015-12-24 | 24.838 | 8,515 | +612 | 0.03% | 211,495 |
| 2015-11-13 | 2015-11-11 | 26.748 | 7,903 | +340 | 0.03% | 211,393 |
| 2015-11-12 | 2015-11-10 | 31.452 | 7,563 | +340 | 0.03% | 237,868 |
| 2015-11-04 | 2015-11-02 | 28.659 | 7,223 | -884 | 0.03% | 207,005 |
| 2015-10-22 | 2015-10-19 | 26.455 | 8,107 | +680 | 0.03% | 214,467 |
| 2015-10-20 | 2015-10-16 | 28.512 | 7,427 | +341 | 0.03% | 211,760 |
| 2015-10-19 | 2015-10-15 | 28.365 | 7,086 | -681 | 0.03% | 200,995 |
| 2015-10-16 | 2015-10-14 | 27.924 | 7,767 | +340 | 0.03% | 216,888 |
| 2015-10-13 | 2015-10-09 | 26.161 | 7,427 | +341 | 0.03% | 194,295 |
| 2015-09-25 | 2015-09-23 | 20.576 | 7,086 | -681 | 0.03% | 145,800 |
| 2015-09-24 | 2015-09-22 | 18.665 | 7,767 | -680 | 0.03% | 144,972 |
| 2015-09-21 | 2015-09-17 | 20.282 | 8,447 | +340 | 0.03% | 171,321 |
| 2015-09-15 | 2015-09-11 | 21.898 | 8,107 | +1,361 | 0.03% | 177,531 |
| 2015-09-01 | 2015-08-28 | 22.486 | 6,746 | +68 | 0.03% | 151,693 |
| 2015-07-13 | 2015-07-09 | 25.132 | 6,678 | -735 | 0.03% | 167,830 |
| 2015-07-10 | 2015-07-08 | 21.164 | 7,413 | -837 | 0.03% | 156,886 |
| 2015-07-07 | 2015-07-03 | 21.311 | 8,250 | -340 | 0.03% | 175,813 |
| 2015-07-06 | 2015-07-02 | 26.748 | 8,590 | -2,041 | 0.03% | 229,769 |
| 2015-07-03 | 2015-06-30 | 30.717 | 10,631 | +1,054 | 0.04% | 326,549 |
| 2015-06-30 | 2015-06-26 | 36.742 | 9,577 | -1,701 | 0.04% | 351,882 |
| 2015-06-29 | 2015-06-25 | 37.477 | 11,278 | +4,719 | 0.05% | 422,669 |
| 2015-06-22 | 2015-06-18 | 34.979 | 6,559 | -1,062 | 0.04% | 229,426 |
| 2015-06-18 | 2015-06-16 | 36.742 | 7,621 | -3,402 | 0.05% | 280,014 |
| 2015-06-17 | 2015-06-15 | 36.302 | 11,023 | -1,361 | 0.07% | 400,152 |
| 2015-06-15 | 2015-06-11 | 34.979 | 12,384 | -4,082 | 0.08% | 433,177 |
| 2015-06-12 | 2015-06-10 | 33.509 | 16,466 | +3,946 | 0.10% | 551,761 |
| 2015-06-11 | 2015-06-09 | 33.509 | 12,520 | -3,334 | 0.08% | 419,534 |
| 2015-06-10 | 2015-06-08 | 37.477 | 15,854 | -6,123 | 0.10% | 594,165 |
| 2015-06-09 | 2015-06-05 | 41.152 | 21,977 | +15,717 | 0.13% | 904,387 |
| 2015-06-08 | 2015-06-04 | 41.886 | 6,260 | -1,361 | 0.04% | 262,209 |
| 2015-06-03 | 2015-06-01 | 44.091 | 7,621 | -8,233 | 0.05% | 336,017 |
| 2015-06-02 | 2015-05-29 | 41.886 | 15,854 | +6,805 | 0.10% | 664,066 |
| 2015-06-01 | 2015-05-28 | 36.742 | 9,049 | -681 | 0.05% | 332,482 |
| 2015-05-28 | 2015-05-26 | 30.107 | 9,730 | -1,756 | 0.06% | 292,936 |
| 2015-05-21 | 2015-05-19 | 33.580 | 11,486 | -52 | 0.05% | 385,704 |
| 2015-05-14 | 2015-05-12 | 28.949 | 11,538 | +138 | 0.06% | 334,009 |
| 2015-05-08 | 2015-05-06 | 32.422 | 11,400 | -2,590 | 0.05% | 369,615 |
| 2015-05-07 | 2015-05-05 | 32.422 | 13,990 | +1,347 | 0.07% | 453,589 |
| 2015-05-05 | 2015-04-30 | 32.422 | 12,643 | +2,591 | 0.06% | 409,916 |
| 2015-01-30 | 2015-01-28 | 28.370 | 10,052 | -432 | 0.05% | 285,171 |
| 2015-01-29 | 2015-01-27 | 28.370 | 10,484 | +432 | 0.05% | 297,427 |
| 2015-01-28 | 2015-01-26 | 28.949 | 10,052 | +604 | 0.05% | 290,991 |
| 2015-01-21 | 2015-01-19 | 31.843 | 9,448 | -432 | 0.05% | 300,857 |
| 2014-12-10 | 2014-12-08 | 32.422 | 9,880 | +173 | 0.05% | 320,333 |
| 2014-10-17 | 2014-10-15 | 30.107 | 9,707 | -863 | 0.06% | 292,244 |
| 2014-10-14 | 2014-10-10 | 30.107 | 10,570 | +863 | 0.06% | 318,226 |
| 2014-10-13 | 2014-10-09 | 31.843 | 9,707 | -863 | 0.06% | 309,104 |
| 2014-09-17 | 2014-09-15 | 30.685 | 10,570 | -3,256 | 0.06% | 324,346 |
| 2014-08-11 | 2014-08-07 | 33.580 | 13,826 | -864 | 0.08% | 464,282 |
| 2014-08-06 | 2014-08-04 | 30.107 | 14,690 | -1,727 | 0.09% | 442,265 |
| 2014-08-01 | 2014-07-30 | 32.422 | 16,417 | -2,591 | 0.10% | 532,279 |
| 2014-07-31 | 2014-07-29 | 34.738 | 19,008 | +3,455 | 0.11% | 660,305 |
| 2014-07-29 | 2014-07-25 | 34.159 | 15,553 | +863 | 0.09% | 531,280 |
| 2014-07-28 | 2014-07-24 | 34.738 | 14,690 | +2,591 | 0.09% | 510,306 |
| 2014-07-22 | 2014-07-18 | 30.685 | 12,099 | +864 | 0.07% | 371,264 |
| 2014-07-21 | 2014-07-17 | 30.685 | 11,235 | +863 | 0.07% | 344,751 |
| 2014-07-03 | 2014-06-30 | 31.264 | 10,372 | -1,295 | 0.06% | 324,275 |
| 2014-06-20 | 2014-06-18 | 34.738 | 11,667 | -2,591 | 0.07% | 405,292 |
| 2014-06-19 | 2014-06-17 | 34.738 | 14,258 | +2,591 | 0.08% | 495,299 |
| 2014-06-03 | 2014-05-29 | 34.738 | 11,667 | -7,773 | 0.07% | 405,292 |
| 2014-05-30 | 2014-05-28 | 32.422 | 19,440 | +8,636 | 0.11% | 630,292 |
| 2014-05-27 | 2014-05-23 | 26.517 | 10,804 | -172 | 0.06% | 286,489 |
| 2014-05-26 | 2014-05-22 | 27.675 | 10,976 | -1,728 | 0.06% | 303,759 |
| 2014-05-23 | 2014-05-21 | 23.622 | 12,704 | -13,213 | 0.08% | 300,094 |
| 2014-05-21 | 2014-05-19 | 19.453 | 25,917 | -1,805 | 0.15% | 504,175 |
| 2014-05-19 | 2014-05-15 | 18.874 | 27,722 | -8 | 0.16% | 523,238 |
| 2014-05-09 | 2014-05-07 | 19.685 | 27,730 | +2,098 | 0.16% | 545,866 |
| 2014-05-08 | 2014-05-05 | 20.148 | 25,632 | +3,170 | 0.15% | 516,439 |
| 2014-05-07 | 2014-05-02 | 20.843 | 22,462 | +863 | 0.13% | 468,175 |
| 2014-04-30 | 2014-04-28 | 18.990 | 21,599 | +2,591 | 0.13% | 410,171 |
| 2014-04-29 | 2014-04-25 | 20.843 | 19,008 | +1,727 | 0.11% | 396,183 |
| 2014-04-28 | 2014-04-24 | 21.654 | 17,281 | -172 | 0.10% | 374,195 |
| 2014-04-24 | 2014-04-22 | 18.990 | 17,453 | -9,500 | 0.10% | 331,437 |
| 2014-04-23 | 2014-04-17 | 18.411 | 26,953 | +3,368 | 0.16% | 496,240 |
| 2014-04-22 | 2014-04-16 | 18.643 | 23,585 | +2,349 | 0.14% | 439,692 |
| 2014-04-17 | 2014-04-15 | 16.443 | 21,236 | -4,871 | 0.13% | 349,179 |
| 2014-04-16 | 2014-04-14 | 18.874 | 26,107 | +1,728 | 0.16% | 492,756 |
| 2014-04-15 | 2014-04-11 | 22.464 | 24,379 | +1,312 | 0.14% | 547,652 |
| 2014-04-14 | 2014-04-10 | 24.433 | 23,067 | -2,547 | 0.14% | 563,587 |
| 2014-04-11 | 2014-04-09 | 26.170 | 25,614 | +4,706 | 0.15% | 670,306 |
| 2012-09-19 | 2012-09-17 | 31.843 | 20,908 | +7,945 | 0.12% | 665,783 |
| 2012-09-18 | 2012-09-14 | 37.054 | 12,963 | -1,122 | 0.08% | 480,333 |
| 2012-09-17 | 2012-09-13 | 33.001 | 14,085 | +2,677 | 0.08% | 464,824 |
| 2012-09-12 | 2012-09-10 | 35.317 | 11,408 | -1,727 | 0.07% | 402,899 |
| 2012-09-11 | 2012-09-07 | 33.580 | 13,135 | -432 | 0.08% | 441,078 |
| 2012-09-07 | 2012-09-05 | 31.264 | 13,567 | +1,295 | 0.08% | 424,165 |
| 2012-09-05 | 2012-09-03 | 32.422 | 12,272 | +432 | 0.07% | 397,888 |
| 2012-09-04 | 2012-08-31 | 33.001 | 11,840 | -2,159 | 0.07% | 390,736 |
| 2012-09-03 | 2012-08-30 | 32.422 | 13,999 | +1,727 | 0.08% | 453,881 |
| 2012-08-30 | 2012-08-28 | 33.580 | 12,272 | -1,468 | 0.07% | 412,098 |
| 2012-08-29 | 2012-08-27 | 36.475 | 13,740 | +2,505 | 0.08% | 501,169 |
| 2012-08-24 | 2012-08-22 | 39.370 | 11,235 | +172 | 0.07% | 442,323 |
| 2012-08-22 | 2012-08-20 | 34.738 | 11,063 | -3,454 | 0.07% | 384,310 |
| 2012-08-21 | 2012-08-17 | 38.791 | 14,517 | -3,023 | 0.09% | 563,130 |
| 2012-08-20 | 2012-08-16 | 39.949 | 17,540 | +1,468 | 0.10% | 700,706 |
| 2012-08-17 | 2012-08-15 | 42.265 | 16,072 | -2,331 | 0.10% | 679,282 |
| 2012-08-16 | 2012-08-14 | 41.107 | 18,403 | -30,572 | 0.11% | 756,492 |
| 2012-08-15 | 2012-08-13 | 41.107 | 48,975 | +32,472 | 0.29% | 2,013,214 |
| 2012-08-14 | 2012-08-10 | 42.265 | 16,503 | -57,171 | 0.10% | 697,498 |
| 2012-08-13 | 2012-08-09 | 40.528 | 73,674 | +55,962 | 0.44% | 2,985,860 |
| 2012-08-10 | 2012-08-08 | 31.843 | 17,712 | -432 | 0.11% | 564,011 |
| 2012-08-09 | 2012-08-07 | 30.685 | 18,144 | -11,400 | 0.11% | 556,758 |
| 2012-08-08 | 2012-08-06 | 29.528 | 29,544 | +6,045 | 0.18% | 872,362 |
| 2012-08-07 | 2012-08-03 | 26.864 | 23,499 | +2,591 | 0.14% | 631,284 |
| 2012-08-06 | 2012-08-02 | 22.927 | 20,908 | +1,727 | 0.12% | 479,363 |
| 2012-08-03 | 2012-08-01 | 26.401 | 19,181 | -690 | 0.11% | 506,400 |
| 2012-08-01 | 2012-07-30 | 19.801 | 19,871 | -3,455 | 0.12% | 393,462 |
| 2012-07-31 | 2012-07-27 | 20.611 | 23,326 | +1,727 | 0.14% | 480,781 |
| 2012-07-25 | 2012-07-23 | 22.927 | 21,599 | -2,590 | 0.13% | 495,206 |
| 2012-07-24 | 2012-07-20 | 23.969 | 24,189 | -864 | 0.14% | 579,796 |
| 2012-07-23 | 2012-07-19 | 23.969 | 25,053 | +2,591 | 0.15% | 600,506 |
| 2012-07-18 | 2012-07-16 | 24.317 | 22,462 | +1,727 | 0.13% | 546,204 |
| 2012-07-12 | 2012-07-10 | 28.254 | 20,735 | -864 | 0.12% | 585,843 |
| 2012-07-11 | 2012-07-09 | 28.022 | 21,599 | -1,727 | 0.13% | 605,252 |
| 2012-07-09 | 2012-07-05 | 28.949 | 23,326 | -13,990 | 0.14% | 675,254 |
| 2012-07-03 | 2012-06-28 | 30.685 | 37,316 | -2,107 | 0.22% | 1,145,060 |
| 2012-06-26 | 2012-06-22 | 34.738 | 39,423 | +1,900 | 0.23% | 1,369,488 |
| 2012-06-25 | 2012-06-21 | 33.001 | 37,523 | +5,743 | 0.22% | 1,238,311 |
| 2012-06-21 | 2012-06-19 | 34.159 | 31,780 | +863 | 0.19% | 1,085,583 |
| 2012-06-20 | 2012-06-18 | 34.738 | 30,917 | +86 | 0.18% | 1,074,004 |
| 2012-06-19 | 2012-06-15 | 33.001 | 30,831 | +432 | 0.18% | 1,017,465 |
| 2012-06-18 | 2012-06-14 | 32.422 | 30,399 | +2,289 | 0.18% | 985,609 |
| 2012-06-15 | 2012-06-13 | 33.580 | 28,110 | +2,504 | 0.17% | 943,944 |
| 2012-06-14 | 2012-06-12 | 33.580 | 25,606 | -1,425 | 0.15% | 859,858 |
| 2012-06-13 | 2012-06-11 | 33.580 | 27,031 | +1,425 | 0.16% | 907,710 |
| 2012-06-11 | 2012-06-07 | 34.738 | 25,606 | +3,144 | 0.15% | 889,509 |
| 2012-06-08 | 2012-06-06 | 34.738 | 22,462 | -864 | 0.13% | 780,292 |
| 2012-06-07 | 2012-06-05 | 33.580 | 23,326 | +1,727 | 0.14% | 783,295 |
| 2012-06-05 | 2012-06-01 | 36.475 | 21,599 | +1,209 | 0.13% | 787,828 |
| 2012-06-04 | 2012-05-31 | 39.370 | 20,390 | -2,590 | 0.12% | 802,756 |
| 2012-06-01 | 2012-05-30 | 36.475 | 22,980 | +1,036 | 0.14% | 838,200 |
| 2012-05-31 | 2012-05-29 | 37.633 | 21,944 | -1,727 | 0.13% | 825,822 |
| 2012-05-30 | 2012-05-28 | 32.422 | 23,671 | -1,727 | 0.14% | 767,471 |
| 2012-05-29 | 2012-05-25 | 33.001 | 25,398 | +1,640 | 0.15% | 838,169 |
| 2012-05-28 | 2012-05-24 | 34.159 | 23,758 | -1,640 | 0.14% | 811,557 |
| 2012-05-25 | 2012-05-23 | 34.159 | 25,398 | -4,318 | 0.15% | 867,578 |
| 2012-05-24 | 2012-05-22 | 35.896 | 29,716 | +3,540 | 0.17% | 1,066,693 |
| 2012-05-23 | 2012-05-21 | 37.633 | 26,176 | +6,477 | 0.15% | 985,085 |
| 2012-05-22 | 2012-05-18 | 36.475 | 19,699 | -3,808 | 0.12% | 718,525 |
| 2012-05-21 | 2012-05-17 | 34.159 | 23,507 | -4,923 | 0.14% | 802,983 |
| 2012-05-18 | 2012-05-16 | 33.001 | 28,430 | +1,589 | 0.17% | 938,229 |
| 2012-05-17 | 2012-05-15 | 31.264 | 26,841 | +2,246 | 0.16% | 839,169 |
| 2012-05-16 | 2012-05-14 | 32.422 | 24,595 | +6,908 | 0.14% | 797,429 |
| 2012-05-15 | 2012-05-11 | 38.212 | 17,687 | -1,822 | 0.10% | 675,858 |
| 2012-05-14 | 2012-05-10 | 41.686 | 19,509 | +683 | 0.11% | 813,251 |
| 2012-05-11 | 2012-05-09 | 45.160 | 18,826 | -2,859 | 0.11% | 850,178 |
| 2012-05-10 | 2012-05-08 | 46.318 | 21,685 | +2,789 | 0.13% | 1,004,400 |
| 2012-05-09 | 2012-05-07 | 48.055 | 18,896 | +173 | 0.11% | 908,040 |
| 2012-05-08 | 2012-05-04 | 49.213 | 18,723 | +432 | 0.11% | 921,407 |
| 2012-05-07 | 2012-05-03 | 53.844 | 18,291 | +233 | 0.11% | 984,867 |
| 2012-05-04 | 2012-05-02 | 52.107 | 18,058 | +864 | 0.11% | 940,956 |
| 2012-05-03 | 2012-04-30 | 53.844 | 17,194 | -1,296 | 0.10% | 925,800 |
| 2012-05-02 | 2012-04-27 | 56.160 | 18,490 | -388 | 0.11% | 1,038,403 |
| 2012-04-30 | 2012-04-26 | 52.686 | 18,878 | -2,375 | 0.11% | 994,614 |
| 2012-04-24 | 2012-04-20 | 57.318 | 21,253 | +1,900 | 0.12% | 1,218,183 |
| 2012-04-23 | 2012-04-19 | 61.371 | 19,353 | +3,886 | 0.11% | 1,187,713 |
| 2012-04-20 | 2012-04-18 | 66.003 | 15,467 | -3,023 | 0.09% | 1,020,865 |
| 2012-04-19 | 2012-04-17 | 59.055 | 18,490 | -691 | 0.11% | 1,091,929 |
| 2012-04-17 | 2012-04-13 | 61.371 | 19,181 | +519 | 0.11% | 1,177,157 |
| 2012-04-16 | 2012-04-12 | 61.371 | 18,662 | -3,455 | 0.11% | 1,145,305 |
| 2012-04-13 | 2012-04-11 | 64.845 | 22,117 | +4,923 | 0.13% | 1,434,173 |
| 2012-04-12 | 2012-04-10 | 63.687 | 17,194 | -8,654 | 0.10% | 1,095,032 |
| 2012-04-11 | 2012-04-05 | 57.318 | 25,848 | +864 | 0.15% | 1,481,560 |
| 2012-04-10 | 2012-04-03 | 50.949 | 24,984 | -1,839 | 0.15% | 1,272,922 |
| 2012-04-05 | 2012-04-02 | 51.528 | 26,823 | +13,100 | 0.16% | 1,382,148 |
| 2012-04-03 | 2012-03-30 | 45.160 | 13,723 | -1,096 | 0.08% | 619,728 |
| 2012-04-02 | 2012-03-29 | 64.845 | 14,819 | -432 | 0.09% | 960,935 |
| 2012-03-30 | 2012-03-28 | 62.529 | 15,251 | -3,653 | 0.09% | 953,629 |
| 2012-03-29 | 2012-03-27 | 74.108 | 18,904 | +976 | 0.11% | 1,400,944 |
| 2012-03-28 | 2012-03-26 | 76.424 | 17,928 | -2,220 | 0.11% | 1,370,134 |
| 2012-03-27 | 2012-03-23 | 72.950 | 20,148 | +795 | 0.12% | 1,469,805 |
| 2012-03-26 | 2012-03-22 | 75.266 | 19,353 | -605 | 0.11% | 1,456,629 |
| 2012-03-23 | 2012-03-21 | 72.950 | 19,958 | +1,727 | 0.12% | 1,455,944 |
| 2012-03-22 | 2012-03-20 | 84.530 | 18,231 | -4,093 | 0.11% | 1,541,064 |
| 2012-03-21 | 2012-03-19 | 98.425 | 22,324 | -1,149 | 0.13% | 2,197,243 |
| 2012-03-20 | 2012-03-16 | 101.899 | 23,473 | +3,947 | 0.14% | 2,391,875 |
| 2012-03-19 | 2012-03-15 | 103.057 | 19,526 | +3,256 | 0.11% | 2,012,290 |
| 2012-03-16 | 2012-03-14 | 105.373 | 16,270 | +734 | 0.10% | 1,714,416 |
| 2012-03-15 | 2012-03-13 | 106.531 | 15,536 | -9,647 | 0.09% | 1,655,062 |
| 2012-03-14 | 2012-03-12 | 107.689 | 25,183 | -5,440 | 0.15% | 2,711,925 |
| 2012-03-13 | 2012-03-09 | 100.741 | 30,623 | +2,591 | 0.18% | 3,084,993 |
| 2012-03-12 | 2012-03-08 | 100.741 | 28,032 | -2,142 | 0.16% | 2,823,973 |
| 2012-03-09 | 2012-03-07 | 99.583 | 30,174 | +1,805 | 0.18% | 3,004,821 |
| 2012-03-08 | 2012-03-06 | 103.057 | 28,369 | +1,122 | 0.17% | 2,923,622 |
| 2012-03-07 | 2012-03-05 | 107.689 | 27,247 | +372 | 0.16% | 2,934,194 |
| 2012-03-06 | 2012-03-02 | 107.689 | 26,875 | +16,097 | 0.16% | 2,894,134 |
| 2012-03-05 | 2012-03-01 | 100.741 | 10,778 | +510 | 0.06% | 1,085,787 |
| 2012-03-02 | 2012-02-29 | 103.057 | 10,268 | -1,054 | 0.06% | 1,058,189 |
| 2012-03-01 | 2012-02-28 | 104.215 | 11,322 | +2,073 | 0.07% | 1,179,921 |
| 2012-02-29 | 2012-02-27 | 100.741 | 9,249 | +2,159 | 0.05% | 931,754 |
| 2012-02-28 | 2012-02-24 | 106.531 | 7,090 | +725 | 0.04% | 755,303 |
| 2012-02-27 | 2012-02-23 | 111.163 | 6,365 | +1,175 | 0.04% | 707,550 |
| 2012-02-24 | 2012-02-22 | 115.794 | 5,190 | -1,209 | 0.03% | 600,972 |
| 2012-02-23 | 2012-02-21 | 99.583 | 6,399 | +432 | 0.04% | 637,232 |
| 2012-02-22 | 2012-02-20 | 99.583 | 5,967 | -432 | 0.04% | 594,212 |
| 2012-02-21 | 2012-02-17 | 98.425 | 6,399 | -346 | 0.04% | 629,823 |
| 2012-02-20 | 2012-02-16 | 100.741 | 6,745 | -276 | 0.04% | 679,498 |
| 2012-02-17 | 2012-02-15 | 103.057 | 7,021 | +181 | 0.04% | 723,563 |
| 2012-02-16 | 2012-02-14 | 103.057 | 6,840 | +518 | 0.04% | 704,909 |
| 2012-02-14 | 2012-02-10 | 113.478 | 6,322 | +1,304 | 0.04% | 717,411 |
| 2012-02-06 | 2012-02-02 | 112.320 | 5,018 | +173 | 0.03% | 563,624 |
| 2012-02-02 | 2012-01-31 | 113.478 | 4,845 | -777 | 0.03% | 549,803 |
| 2012-02-01 | 2012-01-30 | 115.794 | 5,622 | +86 | 0.03% | 650,996 |
| 2012-01-31 | 2012-01-27 | 115.794 | 5,536 | -950 | 0.03% | 641,037 |
| 2012-01-30 | 2012-01-26 | 112.320 | 6,486 | +346 | 0.04% | 728,511 |
| 2012-01-27 | 2012-01-20 | 116.952 | 6,140 | -691 | 0.04% | 718,087 |
| 2012-01-26 | 2012-01-19 | 119.268 | 6,831 | +950 | 0.04% | 814,721 |
| 2012-01-20 | 2012-01-18 | 118.110 | 5,881 | -346 | 0.03% | 694,606 |
| 2012-01-19 | 2012-01-17 | 120.426 | 6,227 | +173 | 0.04% | 749,893 |
| 2012-01-18 | 2012-01-16 | 120.426 | 6,054 | +259 | 0.04% | 729,059 |
| 2012-01-17 | 2012-01-13 | 121.584 | 5,795 | -691 | 0.03% | 704,579 |
| 2012-01-16 | 2012-01-12 | 122.742 | 6,486 | -86 | 0.04% | 796,104 |
| 2012-01-13 | 2012-01-11 | 122.742 | 6,572 | +864 | 0.04% | 806,660 |
| 2012-01-12 | 2012-01-10 | 122.742 | 5,708 | +604 | 0.03% | 700,611 |
| 2012-01-10 | 2012-01-06 | 129.690 | 5,104 | -518 | 0.03% | 661,936 |
| 2012-01-05 | 2012-01-03 | 121.584 | 5,622 | +518 | 0.03% | 683,545 |
| 2011-12-30 | 2011-12-28 | 143.585 | 5,104 | +864 | 0.03% | 732,858 |
| 2011-12-29 | 2011-12-23 | 144.743 | 4,240 | +518 | 0.02% | 613,710 |
| 2011-12-28 | 2011-12-22 | 138.953 | 3,722 | -691 | 0.02% | 517,184 |
| 2011-12-19 | 2011-12-15 | 144.743 | 4,413 | -605 | 0.03% | 638,750 |
| 2011-12-08 | 2011-12-06 | 150.533 | 5,018 | -863 | 0.03% | 755,373 |
| 2011-12-07 | 2011-12-05 | 149.375 | 5,881 | +173 | 0.03% | 878,472 |
| 2011-12-05 | 2011-12-01 | 150.533 | 5,708 | +777 | 0.03% | 859,240 |
| 2011-12-02 | 2011-11-30 | 148.217 | 4,931 | -950 | 0.03% | 730,857 |
| 2011-11-30 | 2011-11-28 | 134.321 | 5,881 | -605 | 0.03% | 789,944 |
| 2011-11-25 | 2011-11-23 | 137.795 | 6,486 | +864 | 0.04% | 893,740 |
| 2011-11-23 | 2011-11-21 | 147.059 | 5,622 | +691 | 0.03% | 826,764 |
| 2011-11-18 | 2011-11-16 | 147.059 | 4,931 | -743 | 0.03% | 725,147 |
| 2011-11-16 | 2011-11-14 | 149.375 | 5,674 | +829 | 0.03% | 847,552 |
| 2011-11-15 | 2011-11-11 | 143.585 | 4,845 | +173 | 0.03% | 695,669 |
| 2011-11-14 | 2011-11-10 | 138.953 | 4,672 | -1,036 | 0.03% | 649,189 |
| 2011-11-10 | 2011-11-08 | 141.269 | 5,708 | +604 | 0.03% | 806,364 |
| 2011-11-09 | 2011-11-07 | 140.111 | 5,104 | +864 | 0.03% | 715,127 |
| 2011-11-04 | 2011-11-02 | 147.059 | 4,240 | -864 | 0.02% | 623,529 |
| 2011-11-03 | 2011-11-01 | 154.006 | 5,104 | +864 | 0.03% | 786,049 |
| 2011-11-02 | 2011-10-31 | 162.112 | 4,240 | -87 | 0.02% | 687,355 |
| 2011-10-27 | 2011-10-25 | 125.058 | 4,327 | -2,590 | 0.03% | 541,125 |
| 2011-10-26 | 2011-10-24 | 120.426 | 6,917 | +86 | 0.04% | 832,987 |
| 2011-10-25 | 2011-10-21 | 120.426 | 6,831 | +691 | 0.04% | 822,631 |
| 2011-10-24 | 2011-10-20 | 127.374 | 6,140 | -518 | 0.04% | 782,075 |
| 2011-10-21 | 2011-10-19 | 133.163 | 6,658 | +345 | 0.04% | 886,602 |
| 2011-10-19 | 2011-10-17 | 142.427 | 6,313 | +518 | 0.04% | 899,142 |
| 2011-10-18 | 2011-10-14 | 144.743 | 5,795 | -4,145 | 0.03% | 838,785 |
| 2011-10-17 | 2011-10-13 | 148.217 | 9,940 | +173 | 0.06% | 1,473,274 |
| 2011-10-14 | 2011-10-12 | 145.901 | 9,767 | +345 | 0.06% | 1,425,013 |
| 2011-10-13 | 2011-10-11 | 142.427 | 9,422 | +1,209 | 0.05% | 1,341,947 |
| 2011-10-12 | 2011-10-10 | 130.848 | 8,213 | +173 | 0.05% | 1,074,651 |
| 2011-10-11 | 2011-10-07 | 126.216 | 8,040 | +259 | 0.05% | 1,014,775 |
| 2011-10-10 | 2011-10-06 | 114.636 | 7,781 | -1,123 | 0.05% | 891,986 |
| 2011-10-07 | 2011-10-04 | 113.478 | 8,904 | +1,382 | 0.05% | 1,010,412 |
| 2011-10-06 | 2011-10-03 | 112.320 | 7,522 | -760 | 0.04% | 844,875 |
| 2011-10-03 | 2011-09-28 | 127.374 | 8,282 | -570 | 0.05% | 1,054,909 |
| 2011-09-30 | 2011-09-27 | 128.532 | 8,852 | -432 | 0.05% | 1,137,762 |
| 2011-09-28 | 2011-09-26 | 120.426 | 9,284 | +553 | 0.05% | 1,118,036 |
| 2011-09-27 | 2011-09-23 | 118.110 | 8,731 | -173 | 0.05% | 1,031,220 |
| 2011-09-26 | 2011-09-22 | 110.005 | 8,904 | +208 | 0.05% | 979,481 |
| 2011-09-23 | 2011-09-21 | 104.215 | 8,696 | -156 | 0.05% | 906,253 |
| 2011-09-22 | 2011-09-20 | 103.057 | 8,852 | -1,157 | 0.05% | 912,260 |
| 2011-09-21 | 2011-09-19 | 113.478 | 10,009 | -61 | 0.06% | 1,135,806 |
| 2011-09-20 | 2011-09-16 | 135.479 | 10,070 | -103 | 0.06% | 1,364,277 |
| 2011-09-19 | 2011-09-15 | 136.637 | 10,173 | +639 | 0.06% | 1,390,011 |
| 2011-09-16 | 2011-09-14 | 141.269 | 9,534 | +760 | 0.06% | 1,346,859 |
| 2011-09-15 | 2011-09-12 | 145.901 | 8,774 | +173 | 0.05% | 1,280,134 |
| 2011-09-14 | 2011-09-09 | 155.164 | 8,601 | -35 | 0.05% | 1,334,569 |
| 2011-09-12 | 2011-09-08 | 152.848 | 8,636 | -967 | 0.05% | 1,320,000 |
| 2011-09-09 | 2011-09-07 | 154.006 | 9,603 | +311 | 0.06% | 1,478,924 |
| 2011-09-08 | 2011-09-06 | 151.691 | 9,292 | -605 | 0.05% | 1,409,509 |
| 2011-09-07 | 2011-09-05 | 156.322 | 9,897 | -5,268 | 0.06% | 1,547,122 |
| 2011-09-06 | 2011-09-02 | 169.060 | 15,165 | +1,727 | 0.09% | 2,563,790 |
| 2011-09-05 | 2011-09-01 | 176.007 | 13,438 | +3,144 | 0.08% | 2,365,187 |
| 2011-09-02 | 2011-08-31 | 165.586 | 10,294 | +570 | 0.06% | 1,704,541 |
| 2011-09-01 | 2011-08-30 | 156.322 | 9,724 | -276 | 0.06% | 1,520,078 |
| 2011-08-31 | 2011-08-29 | 150.533 | 10,000 | -87 | 0.06% | 1,505,326 |
| 2011-08-30 | 2011-08-26 | 150.533 | 10,087 | -345 | 0.06% | 1,518,422 |
| 2011-08-29 | 2011-08-25 | 151.691 | 10,432 | +863 | 0.06% | 1,582,436 |
| 2011-08-26 | 2011-08-24 | 149.375 | 9,569 | -431 | 0.06% | 1,429,366 |
| 2011-08-25 | 2011-08-23 | 154.006 | 10,000 | +1,295 | 0.06% | 1,540,064 |
| 2011-08-22 | 2011-08-18 | 158.638 | 8,705 | +319 | 0.05% | 1,380,946 |
| 2011-08-18 | 2011-08-16 | 149.375 | 8,386 | -51 | 0.05% | 1,252,656 |
| 2011-08-17 | 2011-08-15 | 149.375 | 8,437 | -173 | 0.05% | 1,260,274 |
| 2011-08-15 | 2011-08-11 | 149.375 | 8,610 | +52 | 0.05% | 1,286,116 |
| 2011-08-12 | 2011-08-10 | 154.006 | 8,558 | +224 | 0.05% | 1,317,987 |
| 2011-08-11 | 2011-08-09 | 152.848 | 8,334 | -483 | 0.05% | 1,273,839 |
| 2011-08-10 | 2011-08-08 | 154.006 | 8,817 | +51 | 0.05% | 1,357,875 |
| 2011-08-09 | 2011-08-05 | 162.112 | 8,766 | -604 | 0.05% | 1,421,074 |
| 2011-08-08 | 2011-08-04 | 170.218 | 9,370 | +604 | 0.05% | 1,594,939 |
| 2011-08-05 | 2011-08-03 | 172.534 | 8,766 | -345 | 0.05% | 1,512,429 |
| 2011-08-04 | 2011-08-02 | 172.534 | 9,111 | +86 | 0.05% | 1,571,953 |
| 2011-08-03 | 2011-08-01 | 176.007 | 9,025 | +1,641 | 0.05% | 1,588,466 |
| 2011-08-01 | 2011-07-28 | 172.534 | 7,384 | -86 | 0.04% | 1,273,987 |
| 2011-07-29 | 2011-07-27 | 176.007 | 7,470 | +86 | 0.04% | 1,314,775 |
| 2011-07-28 | 2011-07-26 | 178.323 | 7,384 | -388 | 0.04% | 1,316,739 |
| 2011-07-27 | 2011-07-25 | 171.376 | 7,772 | +43 | 0.04% | 1,331,931 |
| 2011-07-26 | 2011-07-22 | 173.691 | 7,729 | -138 | 0.04% | 1,342,461 |
| 2011-07-25 | 2011-07-21 | 173.691 | 7,867 | -346 | 0.05% | 1,366,431 |
| 2011-07-22 | 2011-07-20 | 171.376 | 8,213 | +259 | 0.05% | 1,407,508 |
| 2011-07-21 | 2011-07-19 | 178.323 | 7,954 | -17 | 0.05% | 1,418,383 |
| 2011-07-19 | 2011-07-15 | 187.587 | 7,971 | -69 | 0.05% | 1,495,254 |
| 2011-07-18 | 2011-07-14 | 187.587 | 8,040 | +622 | 0.05% | 1,508,198 |
| 2011-07-15 | 2011-07-13 | 185.271 | 7,418 | -449 | 0.04% | 1,374,339 |
| 2011-07-14 | 2011-07-12 | 180.639 | 7,867 | -1,132 | 0.05% | 1,421,088 |
| 2011-07-13 | 2011-07-11 | 187.587 | 8,999 | +691 | 0.05% | 1,688,093 |
| 2011-07-12 | 2011-07-08 | 195.692 | 8,308 | +87 | 0.05% | 1,625,812 |
| 2011-07-11 | 2011-07-07 | 184.113 | 8,221 | +1,122 | 0.05% | 1,513,593 |
| 2011-07-05 | 2011-06-30 | 184.113 | 7,099 | -78 | 0.04% | 1,307,018 |
| 2011-07-04 | 2011-06-29 | 182.955 | 7,177 | +78 | 0.04% | 1,313,068 |
| 2011-06-30 | 2011-06-28 | 188.745 | 7,099 | -43 | 0.04% | 1,339,899 |
| 2011-06-29 | 2011-06-27 | 188.745 | 7,142 | +43 | 0.04% | 1,348,015 |
| 2011-06-27 | 2011-06-23 | 188.745 | 7,099 | -345 | 0.04% | 1,339,899 |
| 2011-06-24 | 2011-06-22 | 187.587 | 7,444 | +172 | 0.04% | 1,396,396 |
| 2011-06-23 | 2011-06-21 | 191.061 | 7,272 | +87 | 0.04% | 1,389,393 |
| 2011-06-22 | 2011-06-20 | 194.534 | 7,185 | -87 | 0.04% | 1,397,730 |
| 2011-06-21 | 2011-06-17 | 196.850 | 7,272 | +173 | 0.04% | 1,431,496 |
| 2011-06-20 | 2011-06-16 | 204.956 | 7,099 | -147 | 0.04% | 1,454,982 |
| 2011-06-16 | 2011-06-14 | 196.850 | 7,246 | -431 | 0.04% | 1,426,377 |
| 2011-06-15 | 2011-06-13 | 196.850 | 7,677 | -1,684 | 0.04% | 1,511,220 |
| 2011-06-14 | 2011-06-10 | 201.482 | 9,361 | +60 | 0.05% | 1,886,074 |
| 2011-06-13 | 2011-06-09 | 208.430 | 9,301 | -699 | 0.05% | 1,938,605 |
| 2011-06-10 | 2011-06-08 | 218.851 | 10,000 | +17 | 0.06% | 2,188,512 |
| 2011-06-09 | 2011-06-07 | 220.009 | 9,983 | +1,079 | 0.06% | 2,196,352 |
| 2011-06-08 | 2011-06-03 | 214.219 | 8,904 | -950 | 0.05% | 1,907,410 |
| 2011-06-07 | 2011-06-02 | 218.851 | 9,854 | +1,322 | 0.06% | 2,156,560 |
| 2011-06-03 | 2011-06-01 | 204.956 | 8,532 | +691 | 0.05% | 1,748,684 |
| 2011-06-02 | 2011-05-31 | 202.640 | 7,841 | +86 | 0.05% | 1,588,901 |
| 2011-05-31 | 2011-05-27 | 201.482 | 7,755 | +86 | 0.04% | 1,562,494 |
| 2011-05-30 | 2011-05-26 | 208.430 | 7,669 | -259 | 0.04% | 1,598,448 |
| 2011-05-27 | 2011-05-25 | 208.430 | 7,928 | -518 | 0.05% | 1,652,431 |
| 2011-05-26 | 2011-05-24 | 211.904 | 8,446 | -2,332 | 0.05% | 1,789,738 |
| 2011-05-25 | 2011-05-23 | 200.324 | 10,778 | -1,813 | 0.06% | 2,159,094 |
| 2011-05-24 | 2011-05-20 | 206.114 | 12,591 | -1,106 | 0.07% | 2,595,180 |
| 2011-05-23 | 2011-05-19 | 202.640 | 13,697 | +873 | 0.08% | 2,775,561 |
| 2011-05-20 | 2011-05-18 | 222.325 | 12,824 | -562 | 0.07% | 2,851,097 |
| 2011-05-19 | 2011-05-17 | 229.273 | 13,386 | -691 | 0.08% | 3,069,045 |
| 2011-05-18 | 2011-05-16 | 230.431 | 14,077 | -1,727 | 0.08% | 3,243,773 |
| 2011-05-17 | 2011-05-13 | 237.378 | 15,804 | -380 | 0.09% | 3,751,527 |
| 2011-05-16 | 2011-05-12 | 236.220 | 16,184 | -1,140 | 0.09% | 3,822,991 |
| 2011-05-13 | 2011-05-11 | 243.168 | 17,324 | +708 | 0.10% | 4,212,643 |
| 2011-05-12 | 2011-05-09 | 237.378 | 16,616 | +363 | 0.10% | 3,944,278 |
| 2011-05-11 | 2011-05-06 | 238.536 | 16,253 | -3,023 | 0.09% | 3,876,930 |
| 2011-05-09 | 2011-05-05 | 237.378 | 19,276 | -2,210 | 0.11% | 4,575,705 |
| 2011-05-06 | 2011-05-04 | 238.536 | 21,486 | -562 | 0.12% | 5,125,190 |
| 2011-05-05 | 2011-05-03 | 242.010 | 22,048 | -1,796 | 0.13% | 5,335,839 |
| 2011-05-04 | 2011-04-29 | 245.484 | 23,844 | -389 | 0.14% | 5,853,319 |
| 2011-05-03 | 2011-04-28 | 246.642 | 24,233 | +182 | 0.14% | 5,976,873 |
| 2011-04-29 | 2011-04-27 | 252.432 | 24,051 | +207 | 0.14% | 6,071,232 |
| 2011-04-28 | 2011-04-26 | 252.432 | 23,844 | -2,375 | 0.14% | 6,018,979 |
| 2011-04-27 | 2011-04-21 | 257.063 | 26,219 | -4,681 | 0.15% | 6,739,944 |
| 2011-04-26 | 2011-04-20 | 261.695 | 30,900 | +8,049 | 0.18% | 8,086,380 |
| 2011-04-21 | 2011-04-19 | 260.537 | 22,851 | -1,528 | 0.13% | 5,953,535 |
| 2011-04-20 | 2011-04-18 | 247.800 | 24,379 | +1,122 | 0.14% | 6,041,112 |
| 2011-04-19 | 2011-04-15 | 240.852 | 23,257 | -8,679 | 0.13% | 5,601,499 |
| 2011-04-18 | 2011-04-14 | 238.536 | 31,936 | +708 | 0.18% | 7,617,894 |
| 2011-04-14 | 2011-04-12 | 235.062 | 31,228 | +855 | 0.18% | 7,340,530 |
| 2011-04-13 | 2011-04-11 | 239.694 | 30,373 | +2,332 | 0.18% | 7,280,232 |
| 2011-04-12 | 2011-04-08 | 244.326 | 28,041 | +129 | 0.16% | 6,851,145 |
| 2011-04-11 | 2011-04-07 | 242.010 | 27,912 | +208 | 0.16% | 6,754,986 |
| 2011-04-08 | 2011-04-06 | 237.378 | 27,704 | -415 | 0.16% | 6,576,329 |
| 2011-04-07 | 2011-04-04 | 246.642 | 28,119 | +7,712 | 0.16% | 6,935,323 |
| 2011-04-06 | 2011-04-01 | 257.063 | 20,407 | -9,042 | 0.12% | 5,245,892 |
| 2011-04-04 | 2011-03-31 | 235.062 | 29,449 | -794 | 0.17% | 6,922,354 |
| 2011-04-01 | 2011-03-30 | 233.904 | 30,243 | -605 | 0.18% | 7,073,974 |
| 2011-03-31 | 2011-03-29 | 231.589 | 30,848 | +3,679 | 0.18% | 7,144,046 |
| 2011-03-30 | 2011-03-28 | 239.694 | 27,169 | +2,349 | 0.16% | 6,512,252 |
| 2011-03-29 | 2011-03-25 | 243.168 | 24,820 | +1,632 | 0.14% | 6,035,431 |
| 2011-03-28 | 2011-03-24 | 254.747 | 23,188 | +5,441 | 0.13% | 5,907,084 |
| 2011-03-25 | 2011-03-23 | 260.537 | 17,747 | +1,347 | 0.10% | 4,623,754 |
| 2011-03-24 | 2011-03-22 | 267.485 | 16,400 | +5,769 | 0.09% | 4,386,752 |
| 2011-03-23 | 2011-03-21 | 230.431 | 10,631 | +3,558 | 0.06% | 2,449,708 |
| 2011-03-22 | 2011-03-18 | 229.273 | 7,073 | 0.04% | 1,621,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy