History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,413,809 | +0 | 0.36% | 253,072 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,413,809 | +0 | 0.36% | 258,727 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,413,809 | +0 | 0.36% | 270,038 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,413,809 | +0 | 0.36% | 270,038 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,413,809 | -150,000 | 0.36% | 271,451 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,563,809 | +250,000 | 0.40% | 289,305 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,313,809 | +100,000 | 0.35% | 237,799 |
| 2025-09-19 | 2025-09-17 | 0.185 | 1,213,809 | -9,580 | 0.33% | 224,555 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,223,389 | -90,000 | 0.33% | 227,550 |
| 2025-09-12 | 2025-09-10 | 0.189 | 1,313,389 | +20,000 | 0.35% | 248,231 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,293,389 | -80,000 | 0.35% | 245,744 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,373,389 | +100,000 | 0.37% | 255,450 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,273,389 | +320,000 | 0.34% | 236,850 |
| 2025-09-04 | 2025-09-02 | 0.190 | 953,389 | -270,000 | 0.26% | 181,144 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,223,389 | -70,000 | 0.33% | 227,550 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,293,389 | -30,000 | 0.35% | 232,810 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,323,389 | -380,000 | 0.36% | 238,210 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,703,389 | -50,000 | 0.46% | 313,424 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,753,389 | -60,000 | 0.47% | 303,336 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,813,389 | +200,000 | 0.49% | 315,530 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,613,389 | +90,000 | 0.44% | 280,730 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,523,389 | +70,000 | 0.41% | 255,929 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,453,389 | +100,000 | 0.39% | 239,809 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,353,389 | -160,000 | 0.37% | 230,076 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,513,389 | -40,000 | 0.41% | 251,223 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,553,389 | +600,000 | 0.42% | 264,076 |
| 2025-07-18 | 2025-07-16 | 0.177 | 953,389 | -20,000 | 0.27% | 168,750 |
| 2025-07-17 | 2025-07-15 | 0.177 | 973,389 | +50,000 | 0.28% | 172,290 |
| 2025-07-15 | 2025-07-11 | 0.193 | 923,389 | +50,000 | 0.26% | 178,214 |
| 2025-07-14 | 2025-07-10 | 0.185 | 873,389 | -450,000 | 0.25% | 161,577 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,323,389 | -1,490,000 | 0.38% | 246,150 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,813,389 | +100,000 | 0.83% | 492,343 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,713,389 | -580,000 | 0.80% | 529,111 |
| 2025-06-20 | 2025-06-18 | 0.192 | 3,293,389 | -80,000 | 0.97% | 632,331 |
| 2025-06-19 | 2025-06-17 | 0.169 | 3,373,389 | +60,000 | 1.00% | 570,103 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,313,389 | +540,000 | 0.98% | 616,290 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,773,389 | +20,000 | 0.82% | 554,678 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,753,389 | -20,000 | 0.81% | 509,377 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,773,389 | +880,000 | 0.82% | 416,008 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,893,389 | +90,000 | 0.56% | 230,993 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,803,389 | +50,000 | 0.53% | 220,013 |
| 2025-04-30 | 2025-04-28 | 0.126 | 1,753,389 | -80,000 | 0.52% | 220,927 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,833,389 | +300,000 | 0.54% | 245,674 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,533,389 | -30,000 | 0.45% | 200,874 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,563,389 | +30,000 | 0.46% | 200,114 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,533,389 | -500,000 | 0.45% | 197,807 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,033,389 | -320,000 | 0.60% | 278,574 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,353,389 | -650,000 | 0.70% | 287,113 |
| 2025-04-09 | 2025-04-07 | 0.120 | 3,003,389 | +1,710,000 | 0.89% | 360,407 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,293,389 | +80,000 | 0.38% | 184,955 |
| 2025-03-12 | 2025-03-10 | 0.151 | 1,213,389 | -100,000 | 0.36% | 183,222 |
| 2025-02-11 | 2025-02-07 | 0.165 | 1,313,389 | -100,000 | 0.52% | 216,709 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,413,389 | +230,000 | 0.55% | 234,623 |
| 2025-02-07 | 2025-02-05 | 0.172 | 1,183,389 | -320,000 | 0.46% | 203,543 |
| 2025-02-06 | 2025-02-04 | 0.167 | 1,503,389 | -310,000 | 0.59% | 251,066 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,813,389 | -2,500 | 0.71% | 286,515 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,815,889 | +140,000 | 0.71% | 254,224 |
| 2025-01-14 | 2025-01-10 | 0.146 | 1,675,889 | -10,000 | 0.66% | 244,680 |
| 2025-01-02 | 2024-12-27 | 0.172 | 1,685,889 | +170,000 | 0.66% | 289,973 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,515,889 | -60,000 | 0.59% | 254,669 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,575,889 | -120,000 | 0.62% | 267,901 |
| 2024-12-20 | 2024-12-18 | 0.178 | 1,695,889 | -10,000 | 0.67% | 301,868 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,705,889 | +10,000 | 0.67% | 245,648 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,695,889 | +180,000 | 0.67% | 262,863 |
| 2024-12-11 | 2024-12-09 | 0.143 | 1,515,889 | -20,000 | 0.59% | 216,772 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,535,889 | -30,000 | 0.60% | 225,776 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,565,889 | +110,000 | 0.61% | 250,542 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,455,889 | -80,000 | 0.57% | 189,266 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,535,889 | +450,000 | 0.60% | 198,130 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,085,889 | -20,000 | 0.43% | 143,337 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,105,889 | -10,000 | 0.43% | 137,130 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,115,889 | -140,000 | 0.44% | 141,718 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,255,889 | -10,000 | 0.49% | 144,427 |
| 2024-11-19 | 2024-11-15 | 0.130 | 1,265,889 | -100,000 | 0.50% | 164,566 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,365,889 | -20,000 | 0.54% | 174,834 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,385,889 | +10,000 | 0.54% | 185,709 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,375,889 | -2,600,000 | 0.54% | 173,362 |
| 2024-11-13 | 2024-11-11 | 0.116 | 3,975,889 | -5,320,000 | 1.56% | 461,203 |
| 2024-11-12 | 2024-11-08 | 0.131 | 9,295,889 | -3,990,000 | 4.32% | 1,217,761 |
| 2024-11-11 | 2024-11-07 | 0.138 | 13,285,889 | -8,160,000 | 6.18% | 1,833,453 |
| 2024-11-08 | 2024-11-06 | 0.140 | 21,445,889 | +450,000 | 9.98% | 3,002,424 |
| 2024-11-07 | 2024-11-05 | 0.134 | 20,995,889 | +60,000 | 9.77% | 2,813,449 |
| 2024-11-06 | 2024-11-04 | 0.128 | 20,935,889 | -580,000 | 9.74% | 2,679,794 |
| 2024-11-05 | 2024-11-01 | 0.140 | 21,515,889 | -4,910,000 | 10.01% | 3,012,224 |
| 2024-11-04 | 2024-10-31 | 0.155 | 26,425,889 | -7,090,000 | 12.29% | 4,096,013 |
| 2024-11-01 | 2024-10-30 | 0.162 | 33,515,889 | -2,810,000 | 15.59% | 5,429,574 |
| 2024-10-31 | 2024-10-29 | 0.170 | 36,325,889 | +40,000 | 16.90% | 6,175,401 |
| 2024-10-30 | 2024-10-28 | 0.184 | 36,285,889 | +10,000 | 16.88% | 6,676,604 |
| 2024-10-29 | 2024-10-25 | 0.227 | 36,275,889 | +350,000 | 16.88% | 8,234,627 |
| 2024-10-28 | 2024-10-24 | 0.221 | 35,925,889 | +34,184,000 | 16.71% | 7,939,621 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,741,889 | +10,000 | 0.81% | 221,220 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,731,889 | +110,000 | 0.81% | 251,124 |
| 2024-10-09 | 2024-10-07 | 0.174 | 1,621,889 | -10,000 | 0.75% | 282,209 |
| 2024-10-08 | 2024-10-04 | 0.171 | 1,631,889 | +150,000 | 0.76% | 279,053 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,481,889 | +310,000 | 0.69% | 355,653 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,171,889 | +50,000 | 0.55% | 118,361 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,121,889 | -50,000 | 0.52% | 95,361 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,171,889 | +10,000 | 0.55% | 99,611 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,161,889 | -80,000 | 0.54% | 105,732 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,241,889 | +60,000 | 0.58% | 129,156 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,181,889 | -40,000 | 0.55% | 145,372 |
| 2024-07-03 | 2024-06-28 | 0.147 | 1,221,889 | -80,000 | 0.57% | 179,618 |
| 2024-06-19 | 2024-06-17 | 0.153 | 1,301,889 | +50,000 | 0.61% | 199,189 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,251,889 | -40,000 | 0.58% | 212,821 |
| 2024-06-04 | 2024-05-31 | 0.189 | 1,291,889 | -50,000 | 0.60% | 244,167 |
| 2024-05-21 | 2024-05-17 | 0.168 | 1,341,889 | -30,000 | 0.66% | 225,437 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,371,889 | -428,000 | 0.67% | 235,965 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,799,889 | -10,000 | 0.88% | 314,981 |
| 2024-05-07 | 2024-05-03 | 0.172 | 1,809,889 | +10,000 | 0.88% | 311,301 |
| 2024-05-06 | 2024-05-02 | 0.174 | 1,799,889 | -10,000 | 0.88% | 313,181 |
| 2024-04-25 | 2024-04-23 | 0.160 | 1,809,889 | -100,000 | 0.88% | 289,582 |
| 2024-04-17 | 2024-04-15 | 0.175 | 1,909,889 | +30,000 | 0.93% | 334,231 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,879,889 | +30,000 | 0.92% | 319,581 |
| 2024-04-08 | 2024-04-03 | 0.180 | 1,849,889 | +40,000 | 0.95% | 332,980 |
| 2024-04-05 | 2024-04-02 | 0.172 | 1,809,889 | -100,000 | 0.93% | 311,301 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,909,889 | -90,000 | 0.98% | 324,681 |
| 2024-03-21 | 2024-03-19 | 0.184 | 1,999,889 | -90,000 | 1.07% | 367,980 |
| 2024-03-19 | 2024-03-15 | 0.184 | 2,089,889 | -99,400 | 1.12% | 384,540 |
| 2024-03-18 | 2024-03-14 | 0.182 | 2,189,289 | -40,000 | 1.18% | 398,451 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,229,289 | +290,000 | 1.20% | 410,189 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,939,289 | -80,000 | 1.04% | 385,919 |
| 2024-03-06 | 2024-03-04 | 0.186 | 2,019,289 | -10,000 | 1.08% | 375,588 |
| 2024-03-05 | 2024-03-01 | 0.188 | 2,029,289 | +90,000 | 1.09% | 381,506 |
| 2024-02-20 | 2024-02-16 | 0.197 | 1,939,289 | -60,000 | 1.11% | 382,040 |
| 2024-02-15 | 2024-02-09 | 0.203 | 1,999,289 | -40,000 | 1.15% | 405,856 |
| 2024-02-06 | 2024-02-02 | 0.198 | 2,039,289 | -30,000 | 1.17% | 403,779 |
| 2024-02-01 | 2024-01-30 | 0.213 | 2,069,289 | -30,000 | 1.19% | 440,759 |
| 2024-01-31 | 2024-01-29 | 0.220 | 2,099,289 | -130,000 | 1.21% | 461,844 |
| 2024-01-30 | 2024-01-26 | 0.203 | 2,229,289 | +60,000 | 1.28% | 452,546 |
| 2024-01-29 | 2024-01-25 | 0.177 | 2,169,289 | -70,000 | 1.25% | 383,964 |
| 2024-01-24 | 2024-01-22 | 0.188 | 2,239,289 | +30,000 | 1.29% | 420,986 |
| 2024-01-23 | 2024-01-19 | 0.188 | 2,209,289 | -100,000 | 1.27% | 415,346 |
| 2024-01-22 | 2024-01-18 | 0.208 | 2,309,289 | -90,000 | 1.33% | 480,332 |
| 2024-01-19 | 2024-01-17 | 0.217 | 2,399,289 | -20,000 | 1.38% | 520,646 |
| 2024-01-16 | 2024-01-12 | 0.226 | 2,419,289 | +10,000 | 1.39% | 546,759 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,409,289 | -10,000 | 1.38% | 544,499 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,419,289 | -40,000 | 1.39% | 544,340 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,459,289 | +40,000 | 1.41% | 614,822 |
| 2023-12-12 | 2023-12-08 | 0.225 | 2,419,289 | -200,000 | 1.39% | 544,340 |
| 2023-12-11 | 2023-12-07 | 0.225 | 2,619,289 | +110,000 | 1.50% | 589,340 |
| 2023-12-07 | 2023-12-05 | 0.233 | 2,509,289 | +70,000 | 1.44% | 584,664 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,439,289 | -20,000 | 1.40% | 609,822 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,459,289 | +90,000 | 1.41% | 639,415 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,369,289 | -40,000 | 1.36% | 675,247 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,409,289 | +90,000 | 1.38% | 686,647 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,319,289 | +150,000 | 1.33% | 672,594 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,169,289 | +150,000 | 1.25% | 618,247 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,019,289 | +100,000 | 1.16% | 656,269 |
| 2023-11-27 | 2023-11-23 | 0.345 | 1,919,289 | +540,000 | 1.10% | 662,155 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,379,289 | -10,000 | 0.79% | 393,097 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,389,289 | -30,000 | 0.80% | 382,054 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,419,289 | -40,000 | 0.82% | 411,594 |
| 2023-11-13 | 2023-11-09 | 0.295 | 1,459,289 | -50,000 | 0.84% | 430,490 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,509,289 | +40,000 | 0.87% | 460,333 |
| 2023-11-09 | 2023-11-07 | 0.305 | 1,469,289 | +60,000 | 0.84% | 448,133 |
| 2023-11-08 | 2023-11-06 | 0.305 | 1,409,289 | +10,000 | 0.81% | 429,833 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,399,289 | -120,000 | 0.80% | 405,794 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,519,289 | -30,000 | 0.87% | 455,787 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,549,289 | +30,000 | 0.89% | 503,519 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,519,289 | +50,000 | 0.87% | 455,787 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,469,289 | -50,000 | 0.84% | 484,865 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,519,289 | +660,000 | 0.87% | 554,540 |
| 2023-10-27 | 2023-10-25 | 0.880 | 859,289 | -160,000 | 0.49% | 756,174 |
| 2023-10-20 | 2023-10-18 | 0.830 | 1,019,289 | +50,000 | 0.59% | 846,010 |
| 2023-10-17 | 2023-10-13 | 0.730 | 969,289 | -20,000 | 0.56% | 707,581 |
| 2023-10-05 | 2023-10-03 | 0.850 | 989,289 | +50,000 | 0.57% | 840,896 |
| 2023-10-04 | 2023-09-29 | 0.710 | 939,289 | +50,000 | 0.54% | 666,895 |
| 2023-09-29 | 2023-09-27 | 0.730 | 889,289 | -40,000 | 0.51% | 649,181 |
| 2023-09-28 | 2023-09-26 | 0.710 | 929,289 | -10,000 | 0.53% | 659,795 |
| 2023-09-27 | 2023-09-25 | 0.600 | 939,289 | -10,000 | 0.54% | 563,573 |
| 2023-09-26 | 2023-09-22 | 0.495 | 949,289 | -50,000 | 0.55% | 469,898 |
| 2023-09-25 | 2023-09-21 | 0.510 | 999,289 | -60,000 | 0.57% | 509,637 |
| 2023-09-22 | 2023-09-20 | 0.550 | 1,059,289 | -260,000 | 0.61% | 582,609 |
| 2023-09-21 | 2023-09-19 | 0.455 | 1,319,289 | +60,000 | 0.76% | 600,276 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,259,289 | -80,000 | 0.72% | 692,609 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,339,289 | -60,000 | 0.77% | 843,752 |
| 2023-09-15 | 2023-09-13 | 0.345 | 1,399,289 | -180,000 | 0.94% | 482,755 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,579,289 | +150,000 | 1.06% | 552,751 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,429,289 | +10,000 | 0.96% | 471,665 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,419,289 | +340,000 | 0.96% | 539,330 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,079,289 | +50,000 | 0.73% | 323,787 |
| 2023-09-04 | 2023-08-30 | 0.340 | 1,029,289 | -20,000 | 0.69% | 349,958 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,049,289 | -10,000 | 0.71% | 362,005 |
| 2023-08-17 | 2023-08-15 | 0.350 | 1,059,289 | +10,000 | 0.71% | 370,751 |
| 2023-08-07 | 2023-08-03 | 0.370 | 1,049,289 | -20,000 | 0.71% | 388,237 |
| 2023-08-01 | 2023-07-28 | 0.410 | 1,069,289 | -20,000 | 0.72% | 438,408 |
| 2023-07-31 | 2023-07-27 | 0.410 | 1,089,289 | +10,000 | 0.73% | 446,608 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,079,289 | +10,000 | 0.73% | 426,319 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,069,289 | -10,000 | 0.72% | 449,101 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,079,289 | +10,000 | 0.73% | 464,094 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,069,289 | -10,000 | 0.72% | 459,794 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,079,289 | -20,000 | 0.73% | 507,266 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,099,289 | -240,000 | 0.74% | 560,637 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,339,289 | +180,000 | 0.90% | 642,859 |
| 2023-07-13 | 2023-07-11 | 0.355 | 1,159,289 | +110,000 | 0.78% | 411,548 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,049,289 | +30,000 | 0.71% | 419,716 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,019,289 | +90,000 | 0.69% | 494,355 |
| 2023-07-10 | 2023-07-06 | 0.590 | 929,289 | +280,000 | 0.63% | 548,281 |
| 2023-07-07 | 2023-07-05 | 1.190 | 649,289 | +12,925 | 0.44% | 772,654 |
| 2023-07-06 | 2023-07-04 | 0.980 | 636,364 | -40,000 | 0.43% | 623,637 |
| 2023-07-05 | 2023-07-03 | 0.610 | 676,364 | +50,000 | 0.46% | 412,582 |
| 2023-06-23 | 2023-06-20 | 0.390 | 626,364 | -80,000 | 0.42% | 244,282 |
| 2023-06-16 | 2023-06-14 | 0.410 | 706,364 | -10,000 | 0.48% | 289,609 |
| 2023-06-14 | 2023-06-12 | 0.445 | 716,364 | -10,000 | 0.48% | 318,782 |
| 2023-06-12 | 2023-06-08 | 0.420 | 726,364 | -30,000 | 0.49% | 305,073 |
| 2023-04-18 | 2023-04-14 | 0.400 | 756,364 | +20,000 | 0.53% | 302,546 |
| 2023-04-11 | 2023-04-04 | 0.510 | 736,364 | -40,000 | 0.52% | 375,546 |
| 2023-03-07 | 2023-03-03 | 0.690 | 776,364 | +40,000 | 0.55% | 535,691 |
| 2023-02-16 | 2023-02-14 | 0.840 | 736,364 | -20,000 | 0.52% | 618,546 |
| 2023-02-13 | 2023-02-09 | 0.840 | 756,364 | -30,000 | 0.53% | 635,346 |
| 2023-02-08 | 2023-02-06 | 0.900 | 786,364 | -10,000 | 0.56% | 707,728 |
| 2023-02-07 | 2023-02-03 | 0.880 | 796,364 | -9,000 | 0.56% | 700,800 |
| 2023-01-17 | 2023-01-13 | 0.520 | 805,364 | -1,000 | 0.57% | 418,789 |
| 2022-12-28 | 2022-12-22 | 0.360 | 806,364 | -17,000 | 0.57% | 290,291 |
| 2022-12-23 | 2022-12-21 | 0.340 | 823,364 | +18,000 | 0.58% | 279,944 |
| 2022-12-22 | 2022-12-20 | 0.320 | 805,364 | -7,001 | 0.57% | 257,716 |
| 2022-12-21 | 2022-12-19 | 0.320 | 812,365 | +34,000 | 0.57% | 259,957 |
| 2022-12-06 | 2022-12-02 | 0.340 | 778,365 | +45,000 | 0.55% | 264,644 |
| 2022-11-17 | 2022-11-15 | 0.420 | 733,365 | +4,000 | 0.52% | 308,013 |
| 2022-11-11 | 2022-11-09 | 0.380 | 729,365 | +25,000 | 0.52% | 277,159 |
| 2022-11-10 | 2022-11-08 | 0.400 | 704,365 | -3,000 | 0.50% | 281,746 |
| 2022-11-02 | 2022-10-31 | 0.340 | 707,365 | +6,000 | 0.50% | 240,504 |
| 2022-10-24 | 2022-10-20 | 0.340 | 701,365 | -27,000 | 0.50% | 238,464 |
| 2022-10-21 | 2022-10-19 | 0.320 | 728,365 | -2,000 | 0.51% | 233,077 |
| 2022-10-17 | 2022-10-13 | 0.320 | 730,365 | -45,000 | 0.52% | 233,717 |
| 2022-09-14 | 2022-09-09 | 0.420 | 775,365 | -10,000 | 0.55% | 325,653 |
| 2022-07-26 | 2022-07-22 | 0.380 | 785,365 | -10,000 | 0.55% | 298,439 |
| 2022-07-20 | 2022-07-18 | 0.340 | 795,365 | +10,000 | 0.56% | 270,424 |
| 2022-07-07 | 2022-07-05 | 0.420 | 785,365 | +12,000 | 0.55% | 329,853 |
| 2022-07-06 | 2022-07-04 | 0.440 | 773,365 | +12,000 | 0.55% | 340,281 |
| 2022-06-28 | 2022-06-24 | 0.520 | 761,365 | +3,000 | 0.54% | 395,910 |
| 2022-06-07 | 2022-06-02 | 0.500 | 758,365 | +5,000 | 0.54% | 379,183 |
| 2022-05-27 | 2022-05-25 | 0.500 | 753,365 | -31,000 | 0.53% | 376,683 |
| 2022-05-24 | 2022-05-20 | 0.460 | 784,365 | +5,000 | 0.55% | 360,808 |
| 2022-05-10 | 2022-05-05 | 0.460 | 779,365 | +1,000 | 0.55% | 358,508 |
| 2022-05-04 | 2022-04-29 | 0.460 | 778,365 | +12,000 | 0.55% | 358,048 |
| 2022-04-20 | 2022-04-14 | 0.440 | 766,365 | -25,000 | 0.54% | 337,201 |
| 2022-04-12 | 2022-04-08 | 0.500 | 791,365 | +25,005 | 0.56% | 395,683 |
| 2022-02-21 | 2022-02-17 | 0.440 | 766,360 | -6,000 | 0.54% | 337,198 |
| 2021-12-23 | 2021-12-21 | 0.480 | 772,360 | -19,000 | 0.55% | 370,733 |
| 2021-12-21 | 2021-12-17 | 0.480 | 791,360 | -15,000 | 0.56% | 379,853 |
| 2021-12-17 | 2021-12-15 | 0.500 | 806,360 | -10,000 | 0.57% | 403,180 |
| 2021-11-12 | 2021-11-10 | 0.540 | 816,360 | +13,000 | 0.58% | 440,834 |
| 2021-11-05 | 2021-11-03 | 0.580 | 803,360 | -1,000 | 0.57% | 465,949 |
| 2021-10-21 | 2021-10-19 | 0.560 | 804,360 | -1,800 | 0.57% | 450,442 |
| 2021-09-23 | 2021-09-20 | 0.520 | 806,160 | -29,000 | 0.57% | 419,203 |
| 2021-09-15 | 2021-09-13 | 0.540 | 835,160 | -26,000 | 0.59% | 450,986 |
| 2021-09-14 | 2021-09-10 | 0.520 | 861,160 | -135,000 | 0.61% | 447,803 |
| 2021-09-13 | 2021-09-09 | 0.540 | 996,160 | +40,000 | 0.70% | 537,926 |
| 2021-09-09 | 2021-09-07 | 0.520 | 956,160 | +14,000 | 0.68% | 497,203 |
| 2021-09-02 | 2021-08-31 | 0.540 | 942,160 | +5,000 | 0.67% | 508,766 |
| 2021-08-18 | 2021-08-16 | 0.620 | 937,160 | +6,000 | 0.66% | 581,039 |
| 2021-08-17 | 2021-08-13 | 0.620 | 931,160 | +19,000 | 0.66% | 577,319 |
| 2021-08-16 | 2021-08-12 | 0.640 | 912,160 | +7,000 | 0.64% | 583,782 |
| 2021-08-09 | 2021-08-05 | 0.600 | 905,160 | +1,000 | 0.64% | 543,096 |
| 2021-08-06 | 2021-08-04 | 0.640 | 904,160 | +1,000 | 0.64% | 578,662 |
| 2021-08-05 | 2021-08-03 | 0.640 | 903,160 | +11,000 | 0.64% | 578,022 |
| 2021-08-04 | 2021-08-02 | 0.660 | 892,160 | +20,000 | 0.63% | 588,826 |
| 2021-08-03 | 2021-07-30 | 0.660 | 872,160 | +38,000 | 0.62% | 575,626 |
| 2021-08-02 | 2021-07-29 | 0.640 | 834,160 | +32,000 | 0.59% | 533,862 |
| 2021-06-04 | 2021-06-02 | 0.720 | 802,160 | +105 | 0.57% | 577,555 |
| 2021-05-25 | 2021-05-21 | 0.680 | 802,055 | -6,500 | 0.57% | 545,397 |
| 2021-05-24 | 2021-05-20 | 0.700 | 808,555 | +5,000 | 0.57% | 565,989 |
| 2021-05-14 | 2021-05-12 | 0.680 | 803,555 | +5,000 | 0.57% | 546,417 |
| 2021-05-13 | 2021-05-11 | 0.680 | 798,555 | -25,000 | 0.56% | 543,017 |
| 2021-05-10 | 2021-05-06 | 0.740 | 823,555 | +10,000 | 0.58% | 609,431 |
| 2021-04-29 | 2021-04-27 | 0.700 | 813,555 | -30,000 | 0.57% | 569,489 |
| 2021-04-23 | 2021-04-21 | 0.620 | 843,555 | -13,000 | 0.60% | 523,004 |
| 2021-04-01 | 2021-03-30 | 0.660 | 856,555 | -4,000 | 0.60% | 565,326 |
| 2021-03-23 | 2021-03-19 | 0.640 | 860,555 | -21,000 | 0.61% | 550,755 |
| 2021-03-22 | 2021-03-18 | 0.640 | 881,555 | -2,000 | 0.62% | 564,195 |
| 2021-03-15 | 2021-03-11 | 0.660 | 883,555 | +5,000 | 0.62% | 583,146 |
| 2021-03-05 | 2021-03-03 | 0.760 | 878,555 | +18,000 | 0.62% | 667,702 |
| 2021-02-24 | 2021-02-22 | 0.740 | 860,555 | -45 | 0.61% | 636,811 |
| 2021-02-23 | 2021-02-19 | 0.740 | 860,600 | +25,000 | 0.61% | 636,844 |
| 2021-02-18 | 2021-02-16 | 0.720 | 835,600 | -1,000 | 0.59% | 601,632 |
| 2021-02-02 | 2021-01-29 | 0.680 | 836,600 | -20,000 | 0.59% | 568,888 |
| 2021-02-01 | 2021-01-28 | 0.700 | 856,600 | -5,000 | 0.60% | 599,620 |
| 2021-01-27 | 2021-01-25 | 0.760 | 861,600 | -9,000 | 0.61% | 654,816 |
| 2021-01-26 | 2021-01-22 | 0.760 | 870,600 | +11,000 | 0.61% | 661,656 |
| 2021-01-25 | 2021-01-21 | 0.740 | 859,600 | +20,000 | 0.61% | 636,104 |
| 2021-01-20 | 2021-01-18 | 0.760 | 839,600 | +60,000 | 0.59% | 638,096 |
| 2021-01-18 | 2021-01-14 | 0.740 | 779,600 | -2,000 | 0.55% | 576,904 |
| 2021-01-08 | 2021-01-06 | 0.680 | 781,600 | -3,000 | 0.55% | 531,488 |
| 2020-12-28 | 2020-12-22 | 0.740 | 784,600 | -16,000 | 0.55% | 580,604 |
| 2020-12-17 | 2020-12-15 | 0.640 | 800,600 | -2,000 | 0.57% | 512,384 |
| 2020-12-16 | 2020-12-14 | 0.640 | 802,600 | +2,000 | 0.57% | 513,664 |
| 2020-12-03 | 2020-12-01 | 0.680 | 800,600 | -2,000 | 0.57% | 544,408 |
| 2020-12-02 | 2020-11-30 | 0.700 | 802,600 | +16,000 | 0.57% | 561,820 |
| 2020-12-01 | 2020-11-27 | 0.640 | 786,600 | +2,000 | 0.56% | 503,424 |
| 2020-11-27 | 2020-11-25 | 0.640 | 784,600 | +3,000 | 0.55% | 502,144 |
| 2020-11-25 | 2020-11-23 | 0.680 | 781,600 | +10,000 | 0.55% | 531,488 |
| 2020-09-16 | 2020-09-14 | 0.820 | 771,600 | -18,000 | 0.54% | 632,712 |
| 2020-09-15 | 2020-09-11 | 0.700 | 789,600 | +7,000 | 0.56% | 552,720 |
| 2020-09-11 | 2020-09-09 | 0.780 | 782,600 | -39,000 | 0.55% | 610,428 |
| 2020-08-26 | 2020-08-24 | 0.780 | 821,600 | +13,000 | 0.58% | 640,848 |
| 2020-08-24 | 2020-08-20 | 0.880 | 808,600 | +24,000 | 0.57% | 711,568 |
| 2020-08-20 | 2020-08-18 | 0.900 | 784,600 | +18,000 | 0.55% | 706,140 |
| 2020-08-10 | 2020-08-06 | 1.080 | 766,600 | -22,000 | 0.54% | 827,928 |
| 2020-08-07 | 2020-08-05 | 1.000 | 788,600 | +17,000 | 0.56% | 788,600 |
| 2020-08-04 | 2020-07-31 | 0.980 | 771,600 | +21,000 | 0.54% | 756,168 |
| 2020-08-03 | 2020-07-30 | 0.940 | 750,600 | +10,000 | 0.53% | 705,564 |
| 2020-07-31 | 2020-07-29 | 0.920 | 740,600 | +5,000 | 0.52% | 681,352 |
| 2020-06-16 | 2020-06-12 | 1.200 | 735,600 | -10,000 | 0.52% | 882,720 |
| 2020-06-12 | 2020-06-10 | 1.200 | 745,600 | -6,000 | 0.53% | 894,720 |
| 2020-06-11 | 2020-06-09 | 1.260 | 751,600 | +1,000 | 0.53% | 947,016 |
| 2020-06-01 | 2020-05-28 | 1.480 | 750,600 | -53,000 | 0.53% | 1,110,888 |
| 2020-05-28 | 2020-05-26 | 1.460 | 803,600 | +20,000 | 0.57% | 1,173,256 |
| 2020-05-26 | 2020-05-22 | 1.440 | 783,600 | +33,000 | 0.55% | 1,128,384 |
| 2020-05-21 | 2020-05-19 | 1.580 | 750,600 | -39,000 | 0.53% | 1,185,948 |
| 2020-05-20 | 2020-05-18 | 1.560 | 789,600 | -75,000 | 0.56% | 1,231,776 |
| 2020-05-19 | 2020-05-15 | 1.560 | 864,600 | +28,000 | 0.61% | 1,348,776 |
| 2020-05-18 | 2020-05-14 | 1.580 | 836,600 | +37,000 | 0.59% | 1,321,828 |
| 2020-05-15 | 2020-05-13 | 1.560 | 799,600 | +44,000 | 0.56% | 1,247,376 |
| 2020-05-13 | 2020-05-11 | 1.540 | 755,600 | +3,000 | 0.53% | 1,163,624 |
| 2020-05-12 | 2020-05-08 | 1.540 | 752,600 | +5,000 | 0.53% | 1,159,004 |
| 2020-05-06 | 2020-05-04 | 1.540 | 747,600 | -86,000 | 0.53% | 1,151,304 |
| 2020-05-04 | 2020-04-28 | 1.560 | 833,600 | +81,000 | 0.59% | 1,300,416 |
| 2020-04-29 | 2020-04-27 | 1.600 | 752,600 | -6,000 | 0.53% | 1,204,160 |
| 2020-04-28 | 2020-04-24 | 1.560 | 758,600 | -20,000 | 0.54% | 1,183,416 |
| 2020-04-27 | 2020-04-23 | 1.600 | 778,600 | -63,000 | 0.55% | 1,245,760 |
| 2020-04-24 | 2020-04-22 | 1.580 | 841,600 | +6,000 | 0.59% | 1,329,728 |
| 2020-04-23 | 2020-04-21 | 1.560 | 835,600 | +24,000 | 0.59% | 1,303,536 |
| 2020-04-22 | 2020-04-20 | 1.600 | 811,600 | +29,000 | 0.57% | 1,298,560 |
| 2020-04-21 | 2020-04-17 | 1.640 | 782,600 | +30,000 | 0.55% | 1,283,464 |
| 2020-04-17 | 2020-04-15 | 1.640 | 752,600 | +5,000 | 0.53% | 1,234,264 |
| 2020-04-16 | 2020-04-14 | 1.620 | 747,600 | -80,000 | 0.53% | 1,211,112 |
| 2020-04-14 | 2020-04-08 | 1.620 | 827,600 | +23,000 | 0.58% | 1,340,712 |
| 2020-04-09 | 2020-04-07 | 1.560 | 804,600 | +21,000 | 0.57% | 1,255,176 |
| 2020-04-08 | 2020-04-06 | 1.500 | 783,600 | +31,000 | 0.55% | 1,175,400 |
| 2020-04-03 | 2020-04-01 | 1.480 | 752,600 | +5,000 | 0.53% | 1,113,848 |
| 2020-04-02 | 2020-03-31 | 1.540 | 747,600 | +7,000 | 0.53% | 1,151,304 |
| 2020-04-01 | 2020-03-30 | 1.540 | 740,600 | -72,000 | 0.52% | 1,140,524 |
| 2020-03-31 | 2020-03-27 | 1.600 | 812,600 | +31,000 | 0.57% | 1,300,160 |
| 2020-03-30 | 2020-03-26 | 1.600 | 781,600 | +19,000 | 0.55% | 1,250,560 |
| 2020-03-27 | 2020-03-25 | 1.600 | 762,600 | +22,000 | 0.54% | 1,220,160 |
| 2020-03-26 | 2020-03-24 | 1.640 | 740,600 | -4,000 | 0.52% | 1,214,584 |
| 2020-02-27 | 2020-02-25 | 1.860 | 744,600 | -24,000 | 0.53% | 1,384,956 |
| 2020-02-26 | 2020-02-24 | 1.860 | 768,600 | -18,000 | 0.54% | 1,429,596 |
| 2020-02-25 | 2020-02-21 | 1.740 | 786,600 | -12,000 | 0.56% | 1,368,684 |
| 2020-02-24 | 2020-02-20 | 1.620 | 798,600 | -52,000 | 0.56% | 1,293,732 |
| 2020-02-21 | 2020-02-19 | 1.620 | 850,600 | -49,000 | 0.60% | 1,377,972 |
| 2020-02-19 | 2020-02-17 | 1.640 | 899,600 | -90,000 | 0.64% | 1,475,344 |
| 2020-02-10 | 2020-02-06 | 1.580 | 989,600 | -223,000 | 0.70% | 1,563,568 |
| 2020-02-07 | 2020-02-05 | 1.520 | 1,212,600 | -113,000 | 0.86% | 1,843,152 |
| 2020-02-05 | 2020-02-03 | 1.480 | 1,325,600 | +313,000 | 0.94% | 1,961,888 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,012,600 | -5,000 | 0.72% | 1,599,908 |
| 2020-01-29 | 2020-01-22 | 1.600 | 1,017,600 | +5,000 | 0.72% | 1,628,160 |
| 2020-01-22 | 2020-01-20 | 1.500 | 1,012,600 | -202,000 | 0.72% | 1,518,900 |
| 2020-01-21 | 2020-01-17 | 1.460 | 1,214,600 | -73,000 | 0.86% | 1,773,316 |
| 2020-01-20 | 2020-01-16 | 1.380 | 1,287,600 | +265,000 | 0.91% | 1,776,888 |
| 2020-01-16 | 2020-01-14 | 1.500 | 1,022,600 | -19,000 | 0.72% | 1,533,900 |
| 2020-01-14 | 2020-01-10 | 1.480 | 1,041,600 | -1,000 | 0.74% | 1,541,568 |
| 2020-01-10 | 2020-01-08 | 1.400 | 1,042,600 | +10,000 | 0.74% | 1,459,640 |
| 2019-12-17 | 2019-12-13 | 1.360 | 1,032,600 | +14,000 | 0.73% | 1,404,336 |
| 2019-12-16 | 2019-12-12 | 1.480 | 1,018,600 | +10,000 | 0.72% | 1,507,528 |
| 2019-12-13 | 2019-12-11 | 1.520 | 1,008,600 | +5,000 | 0.71% | 1,533,072 |
| 2019-12-09 | 2019-12-05 | 1.740 | 1,003,600 | -5,000 | 0.71% | 1,746,264 |
| 2019-12-03 | 2019-11-29 | 1.740 | 1,008,600 | -62,000 | 0.71% | 1,754,964 |
| 2019-12-02 | 2019-11-28 | 1.740 | 1,070,600 | +44,000 | 0.76% | 1,862,844 |
| 2019-11-20 | 2019-11-18 | 1.740 | 1,026,600 | +18,000 | 0.72% | 1,786,284 |
| 2019-11-15 | 2019-11-13 | 1.780 | 1,008,600 | -56,000 | 0.71% | 1,795,308 |
| 2019-11-14 | 2019-11-12 | 1.820 | 1,064,600 | +56,000 | 0.75% | 1,937,572 |
| 2019-11-11 | 2019-11-07 | 1.780 | 1,008,600 | -84,000 | 0.71% | 1,795,308 |
| 2019-11-07 | 2019-11-05 | 1.740 | 1,092,600 | +18,000 | 0.77% | 1,901,124 |
| 2019-11-06 | 2019-11-04 | 1.460 | 1,074,600 | +21,000 | 0.76% | 1,568,916 |
| 2019-11-04 | 2019-10-31 | 1.660 | 1,053,600 | +10,000 | 0.74% | 1,748,976 |
| 2019-11-01 | 2019-10-30 | 1.760 | 1,043,600 | +35,000 | 0.74% | 1,836,736 |
| 2019-10-30 | 2019-10-28 | 1.800 | 1,008,600 | -55,000 | 0.71% | 1,815,480 |
| 2019-10-28 | 2019-10-24 | 1.820 | 1,063,600 | +5,000 | 0.75% | 1,935,752 |
| 2019-10-25 | 2019-10-23 | 1.920 | 1,058,600 | +19,000 | 0.75% | 2,032,512 |
| 2019-10-23 | 2019-10-21 | 2.000 | 1,039,600 | +23,000 | 0.73% | 2,079,200 |
| 2019-10-22 | 2019-10-18 | 2.040 | 1,016,600 | +38,000 | 0.72% | 2,073,864 |
| 2019-10-21 | 2019-10-17 | 2.060 | 978,600 | -61,000 | 0.69% | 2,015,916 |
| 2019-10-18 | 2019-10-16 | 2.060 | 1,039,600 | -35,000 | 0.73% | 2,141,576 |
| 2019-10-16 | 2019-10-14 | 2.100 | 1,074,600 | +28,000 | 0.76% | 2,256,660 |
| 2019-10-15 | 2019-10-11 | 2.100 | 1,046,600 | +19,000 | 0.74% | 2,197,860 |
| 2019-10-14 | 2019-10-10 | 2.120 | 1,027,600 | +16,000 | 0.73% | 2,178,512 |
| 2019-10-11 | 2019-10-09 | 2.120 | 1,011,600 | +15,000 | 0.71% | 2,144,592 |
| 2019-10-09 | 2019-10-04 | 2.120 | 996,600 | -72,000 | 0.70% | 2,112,792 |
| 2019-10-08 | 2019-10-03 | 2.120 | 1,068,600 | +31,000 | 0.75% | 2,265,432 |
| 2019-10-03 | 2019-09-30 | 2.100 | 1,037,600 | +33,000 | 0.73% | 2,178,960 |
| 2019-09-30 | 2019-09-26 | 2.100 | 1,004,600 | +8,000 | 0.71% | 2,109,660 |
| 2019-09-27 | 2019-09-25 | 2.140 | 996,600 | -56,000 | 0.70% | 2,132,724 |
| 2019-09-24 | 2019-09-20 | 2.160 | 1,052,600 | +35,000 | 0.74% | 2,273,616 |
| 2019-09-23 | 2019-09-19 | 2.120 | 1,017,600 | +16,000 | 0.72% | 2,157,312 |
| 2019-09-19 | 2019-09-17 | 2.120 | 1,001,600 | -76,000 | 0.71% | 2,123,392 |
| 2019-09-17 | 2019-09-13 | 2.180 | 1,077,600 | +37,000 | 0.76% | 2,349,168 |
| 2019-09-16 | 2019-09-12 | 2.160 | 1,040,600 | +39,000 | 0.73% | 2,247,696 |
| 2019-09-05 | 2019-09-03 | 2.120 | 1,001,600 | -30,000 | 0.71% | 2,123,392 |
| 2019-09-04 | 2019-09-02 | 2.100 | 1,031,600 | -44,000 | 0.73% | 2,166,360 |
| 2019-09-02 | 2019-08-29 | 2.140 | 1,075,600 | +20,000 | 0.76% | 2,301,784 |
| 2019-08-30 | 2019-08-28 | 2.140 | 1,055,600 | +28,000 | 0.75% | 2,258,984 |
| 2019-08-26 | 2019-08-22 | 2.160 | 1,027,600 | +18,000 | 0.73% | 2,219,616 |
| 2019-08-19 | 2019-08-15 | 2.180 | 1,009,600 | -25,000 | 0.71% | 2,200,928 |
| 2019-08-16 | 2019-08-14 | 2.160 | 1,034,600 | -50,000 | 0.73% | 2,234,736 |
| 2019-08-15 | 2019-08-13 | 2.160 | 1,084,600 | -15,000 | 0.77% | 2,342,736 |
| 2019-08-12 | 2019-08-08 | 2.160 | 1,099,600 | +7,000 | 0.78% | 2,375,136 |
| 2019-08-09 | 2019-08-07 | 2.160 | 1,092,600 | +18,000 | 0.77% | 2,360,016 |
| 2019-08-08 | 2019-08-06 | 2.200 | 1,074,600 | +10,000 | 0.76% | 2,364,120 |
| 2019-08-07 | 2019-08-05 | 2.200 | 1,064,600 | +6,000 | 0.75% | 2,342,120 |
| 2019-08-06 | 2019-08-02 | 2.220 | 1,058,600 | +24,000 | 0.75% | 2,350,092 |
| 2019-08-01 | 2019-07-30 | 2.240 | 1,034,600 | -25,000 | 0.73% | 2,317,504 |
| 2019-07-31 | 2019-07-29 | 2.240 | 1,059,600 | -30,000 | 0.75% | 2,373,504 |
| 2019-07-29 | 2019-07-25 | 2.240 | 1,089,600 | +23,000 | 0.77% | 2,440,704 |
| 2019-07-26 | 2019-07-24 | 2.200 | 1,066,600 | +32,000 | 0.75% | 2,346,520 |
| 2019-07-19 | 2019-07-17 | 2.200 | 1,034,600 | -33,000 | 0.73% | 2,276,120 |
| 2019-07-16 | 2019-07-12 | 2.220 | 1,067,600 | -15,000 | 0.75% | 2,370,072 |
| 2019-07-12 | 2019-07-10 | 2.260 | 1,082,600 | +15,000 | 0.76% | 2,446,676 |
| 2019-07-11 | 2019-07-09 | 2.260 | 1,067,600 | +18,000 | 0.75% | 2,412,776 |
| 2019-07-10 | 2019-07-08 | 2.240 | 1,049,600 | -15,000 | 0.74% | 2,351,104 |
| 2019-07-09 | 2019-07-05 | 2.220 | 1,064,600 | -10,000 | 0.75% | 2,363,412 |
| 2019-07-05 | 2019-07-03 | 2.220 | 1,074,600 | -10,000 | 0.76% | 2,385,612 |
| 2019-07-04 | 2019-07-02 | 2.140 | 1,084,600 | -25,000 | 0.77% | 2,321,044 |
| 2019-07-03 | 2019-06-28 | 2.120 | 1,109,600 | -3,000 | 0.78% | 2,352,352 |
| 2019-07-02 | 2019-06-27 | 2.060 | 1,112,600 | -66,000 | 0.79% | 2,291,956 |
| 2019-06-28 | 2019-06-26 | 2.060 | 1,178,600 | +37,000 | 0.83% | 2,427,916 |
| 2019-06-27 | 2019-06-25 | 2.020 | 1,141,600 | -10,000 | 0.81% | 2,306,032 |
| 2019-06-26 | 2019-06-24 | 2.060 | 1,151,600 | +1,995 | 0.81% | 2,372,296 |
| 2019-06-20 | 2019-06-18 | 2.080 | 1,149,605 | -8,000 | 0.81% | 2,391,178 |
| 2019-06-19 | 2019-06-17 | 2.080 | 1,157,605 | +12,000 | 0.82% | 2,407,818 |
| 2019-06-17 | 2019-06-13 | 2.080 | 1,145,605 | -44,000 | 0.81% | 2,382,858 |
| 2019-06-14 | 2019-06-12 | 2.080 | 1,189,605 | +14,000 | 0.84% | 2,474,378 |
| 2019-06-13 | 2019-06-11 | 2.100 | 1,175,605 | -28,000 | 0.83% | 2,468,771 |
| 2019-06-12 | 2019-06-10 | 2.120 | 1,203,605 | -32,000 | 0.85% | 2,551,643 |
| 2019-06-11 | 2019-06-06 | 2.120 | 1,235,605 | +23,000 | 0.87% | 2,619,483 |
| 2019-05-21 | 2019-05-17 | 2.280 | 1,212,605 | -15,000 | 0.86% | 2,764,739 |
| 2019-05-20 | 2019-05-16 | 2.280 | 1,227,605 | +25,000 | 0.87% | 2,798,939 |
| 2019-05-17 | 2019-05-15 | 2.200 | 1,202,605 | +12,000 | 0.85% | 2,645,731 |
| 2019-05-16 | 2019-05-14 | 2.220 | 1,190,605 | +5,000 | 0.84% | 2,643,143 |
| 2019-05-14 | 2019-05-09 | 2.200 | 1,185,605 | -32,000 | 0.84% | 2,608,331 |
| 2019-05-07 | 2019-05-03 | 2.240 | 1,217,605 | +32,000 | 0.86% | 2,727,435 |
| 2019-05-02 | 2019-04-29 | 2.220 | 1,185,605 | +8,000 | 0.84% | 2,632,043 |
| 2019-04-25 | 2019-04-23 | 2.320 | 1,177,605 | +8,000 | 0.83% | 2,732,044 |
| 2019-04-16 | 2019-04-12 | 2.340 | 1,169,605 | -16,000 | 0.83% | 2,736,876 |
| 2019-04-12 | 2019-04-10 | 2.340 | 1,185,605 | +16,000 | 0.84% | 2,774,316 |
| 2019-04-09 | 2019-04-04 | 2.360 | 1,169,605 | -17,000 | 0.83% | 2,760,268 |
| 2019-04-08 | 2019-04-03 | 2.340 | 1,186,605 | -11,000 | 0.84% | 2,776,656 |
| 2019-04-04 | 2019-04-02 | 2.380 | 1,197,605 | +25,000 | 0.85% | 2,850,300 |
| 2019-04-03 | 2019-04-01 | 2.380 | 1,172,605 | +28,000 | 0.83% | 2,790,800 |
| 2019-04-02 | 2019-03-29 | 2.360 | 1,144,605 | -41,000 | 0.81% | 2,701,268 |
| 2019-04-01 | 2019-03-28 | 2.340 | 1,185,605 | +1,000 | 0.84% | 2,774,316 |
| 2019-03-29 | 2019-03-27 | 2.320 | 1,184,605 | +45,000 | 0.84% | 2,748,284 |
| 2019-03-22 | 2019-03-20 | 2.380 | 1,139,605 | -10,000 | 0.80% | 2,712,260 |
| 2019-03-14 | 2019-03-12 | 2.440 | 1,149,605 | -5,000 | 0.81% | 2,805,036 |
| 2019-03-12 | 2019-03-08 | 2.480 | 1,154,605 | -2,000 | 0.82% | 2,863,420 |
| 2019-03-08 | 2019-03-06 | 2.500 | 1,156,605 | -20,000 | 0.82% | 2,891,513 |
| 2019-03-07 | 2019-03-05 | 2.500 | 1,176,605 | +5,000 | 0.83% | 2,941,513 |
| 2019-03-06 | 2019-03-04 | 2.500 | 1,171,605 | +12,000 | 0.83% | 2,929,013 |
| 2019-03-05 | 2019-03-01 | 2.500 | 1,159,605 | -15,000 | 0.82% | 2,899,013 |
| 2019-02-28 | 2019-02-26 | 2.440 | 1,174,605 | +7,000 | 0.83% | 2,866,036 |
| 2019-02-25 | 2019-02-21 | 2.460 | 1,167,605 | -11,000 | 0.82% | 2,872,308 |
| 2019-02-21 | 2019-02-19 | 2.400 | 1,178,605 | -1,000 | 0.83% | 2,828,652 |
| 2019-02-20 | 2019-02-18 | 2.420 | 1,179,605 | +14,000 | 0.83% | 2,854,644 |
| 2019-02-18 | 2019-02-14 | 2.380 | 1,165,605 | +5,000 | 0.82% | 2,774,140 |
| 2019-02-14 | 2019-02-12 | 2.280 | 1,160,605 | -26,000 | 0.82% | 2,646,179 |
| 2019-02-11 | 2019-02-04 | 2.540 | 1,186,605 | -53,000 | 0.84% | 3,013,977 |
| 2019-02-08 | 2019-01-31 | 2.000 | 1,239,605 | +76,000 | 0.88% | 2,479,210 |
| 2019-02-01 | 2019-01-30 | 2.000 | 1,163,605 | +76,000 | 0.82% | 2,327,210 |
| 2019-01-30 | 2019-01-28 | 2.120 | 1,087,605 | -50,000 | 0.77% | 2,305,723 |
| 2019-01-29 | 2019-01-25 | 2.160 | 1,137,605 | +18,000 | 0.80% | 2,457,227 |
| 2019-01-28 | 2019-01-24 | 2.180 | 1,119,605 | +32,000 | 0.79% | 2,440,739 |
| 2019-01-25 | 2019-01-23 | 2.160 | 1,087,605 | +5,000 | 0.77% | 2,349,227 |
| 2019-01-22 | 2019-01-18 | 2.120 | 1,082,605 | -3,000 | 0.76% | 2,295,123 |
| 2019-01-21 | 2019-01-17 | 2.140 | 1,085,605 | +3,000 | 0.77% | 2,323,195 |
| 2019-01-18 | 2019-01-16 | 2.100 | 1,082,605 | -95,000 | 0.76% | 2,273,471 |
| 2019-01-17 | 2019-01-15 | 2.180 | 1,177,605 | +53,000 | 0.83% | 2,567,179 |
| 2019-01-16 | 2019-01-14 | 2.180 | 1,124,605 | -24,000 | 0.79% | 2,451,639 |
| 2019-01-15 | 2019-01-11 | 2.180 | 1,148,605 | -11,000 | 0.81% | 2,503,959 |
| 2019-01-14 | 2019-01-10 | 2.180 | 1,159,605 | +51,000 | 0.82% | 2,527,939 |
| 2019-01-11 | 2019-01-09 | 2.140 | 1,108,605 | +40,000 | 0.78% | 2,372,415 |
| 2019-01-09 | 2019-01-07 | 2.200 | 1,068,605 | -50,000 | 0.75% | 2,350,931 |
| 2019-01-07 | 2019-01-03 | 2.200 | 1,118,605 | -35,000 | 0.79% | 2,460,931 |
| 2019-01-04 | 2019-01-02 | 2.180 | 1,153,605 | +32,000 | 0.81% | 2,514,859 |
| 2019-01-03 | 2018-12-31 | 2.140 | 1,121,605 | +18,000 | 0.79% | 2,400,235 |
| 2018-12-27 | 2018-12-20 | 2.180 | 1,103,605 | -73,000 | 0.78% | 2,405,859 |
| 2018-12-21 | 2018-12-19 | 2.080 | 1,176,605 | +96,000 | 0.83% | 2,447,338 |
| 2018-12-20 | 2018-12-18 | 2.180 | 1,080,605 | -41,000 | 0.76% | 2,355,719 |
| 2018-12-19 | 2018-12-17 | 2.180 | 1,121,605 | +75,000 | 0.79% | 2,445,099 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,046,605 | -42,000 | 0.74% | 2,323,463 |
| 2018-12-17 | 2018-12-13 | 2.200 | 1,088,605 | -36,000 | 0.77% | 2,394,931 |
| 2018-12-14 | 2018-12-12 | 2.320 | 1,124,605 | +39,000 | 0.79% | 2,609,084 |
| 2018-12-13 | 2018-12-11 | 2.400 | 1,085,605 | +41,000 | 0.77% | 2,605,452 |
| 2018-12-11 | 2018-12-07 | 2.360 | 1,044,605 | +32,000 | 0.74% | 2,465,268 |
| 2018-12-10 | 2018-12-06 | 2.560 | 1,012,605 | -76,000 | 0.72% | 2,592,269 |
| 2018-12-06 | 2018-12-04 | 2.600 | 1,088,605 | -8,000 | 0.77% | 2,830,373 |
| 2018-12-05 | 2018-12-03 | 2.460 | 1,096,605 | +51,000 | 0.77% | 2,697,648 |
| 2018-12-04 | 2018-11-30 | 2.500 | 1,045,605 | +4,000 | 0.74% | 2,614,013 |
| 2018-12-03 | 2018-11-29 | 2.480 | 1,041,605 | -41,000 | 0.74% | 2,583,180 |
| 2018-11-30 | 2018-11-28 | 2.500 | 1,082,605 | -26,000 | 0.76% | 2,706,513 |
| 2018-11-29 | 2018-11-27 | 2.500 | 1,108,605 | -5,000 | 0.78% | 2,771,513 |
| 2018-11-28 | 2018-11-26 | 2.520 | 1,113,605 | +71,000 | 0.79% | 2,806,285 |
| 2018-11-27 | 2018-11-23 | 2.500 | 1,042,605 | +100,000 | 0.74% | 2,606,513 |
| 2018-11-23 | 2018-11-21 | 2.420 | 942,605 | +2,000 | 0.67% | 2,281,104 |
| 2018-11-22 | 2018-11-20 | 2.340 | 940,605 | -65,000 | 0.66% | 2,201,016 |
| 2018-11-21 | 2018-11-19 | 2.280 | 1,005,605 | -40,000 | 0.71% | 2,292,779 |
| 2018-11-15 | 2018-11-13 | 2.360 | 1,045,605 | +2,000 | 0.74% | 2,467,628 |
| 2018-11-14 | 2018-11-12 | 2.180 | 1,043,605 | +21,000 | 0.74% | 2,275,059 |
| 2018-11-12 | 2018-11-08 | 2.360 | 1,022,605 | -2,000 | 0.72% | 2,413,348 |
| 2018-11-09 | 2018-11-07 | 2.380 | 1,024,605 | +16,000 | 0.72% | 2,438,560 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,008,605 | -5,000 | 0.71% | 2,319,792 |
| 2018-11-02 | 2018-10-31 | 2.400 | 1,013,605 | +12,000 | 0.72% | 2,432,652 |
| 2018-11-01 | 2018-10-30 | 2.340 | 1,001,605 | +15,000 | 0.71% | 2,343,756 |
| 2018-10-31 | 2018-10-29 | 2.380 | 986,605 | +25,000 | 0.70% | 2,348,120 |
| 2018-10-30 | 2018-10-26 | 2.380 | 961,605 | -5,000 | 0.68% | 2,288,620 |
| 2018-10-29 | 2018-10-25 | 2.380 | 966,605 | -36,000 | 0.68% | 2,300,520 |
| 2018-10-26 | 2018-10-24 | 2.320 | 1,002,605 | +319,000 | 0.71% | 2,326,044 |
| 2018-10-25 | 2018-10-23 | 2.260 | 683,605 | +27,000 | 0.48% | 1,544,947 |
| 2018-10-24 | 2018-10-22 | 2.060 | 656,605 | -42,000 | 0.46% | 1,352,606 |
| 2018-10-23 | 2018-10-19 | 1.900 | 698,605 | +25,000 | 0.49% | 1,327,350 |
| 2018-10-18 | 2018-10-15 | 1.780 | 673,605 | -20,500 | 0.48% | 1,199,017 |
| 2018-10-15 | 2018-10-11 | 1.620 | 694,105 | +15,000 | 0.49% | 1,124,450 |
| 2018-10-12 | 2018-10-10 | 1.620 | 679,105 | +25,000 | 0.48% | 1,100,150 |
| 2018-10-11 | 2018-10-09 | 1.460 | 654,105 | -20,000 | 0.46% | 954,993 |
| 2018-10-10 | 2018-10-08 | 1.460 | 674,105 | -25,000 | 0.48% | 984,193 |
| 2018-10-09 | 2018-10-05 | 1.480 | 699,105 | -5,000 | 0.49% | 1,034,675 |
| 2018-10-08 | 2018-10-04 | 1.520 | 704,105 | +10,000 | 0.50% | 1,070,240 |
| 2018-10-05 | 2018-10-03 | 1.560 | 694,105 | +45,000 | 0.49% | 1,082,804 |
| 2018-10-04 | 2018-10-02 | 1.600 | 649,105 | -2,000 | 0.46% | 1,038,568 |
| 2018-09-27 | 2018-09-24 | 1.600 | 651,105 | -100,000 | 0.46% | 1,041,768 |
| 2018-09-24 | 2018-09-20 | 1.400 | 751,105 | +20,000 | 0.53% | 1,051,547 |
| 2018-09-12 | 2018-09-10 | 1.420 | 731,105 | -1,000 | 0.52% | 1,038,169 |
| 2018-09-11 | 2018-09-07 | 1.420 | 732,105 | +1,000 | 0.52% | 1,039,589 |
| 2018-08-10 | 2018-08-08 | 1.660 | 731,105 | -2,000 | 0.52% | 1,213,634 |
| 2018-08-09 | 2018-08-07 | 1.520 | 733,105 | +2,000 | 0.52% | 1,114,320 |
| 2018-07-16 | 2018-07-12 | 1.660 | 731,105 | -114,000 | 0.52% | 1,213,634 |
| 2018-07-13 | 2018-07-11 | 1.520 | 845,105 | -25,000 | 0.60% | 1,284,560 |
| 2018-07-12 | 2018-07-10 | 1.500 | 870,105 | +1,000 | 0.61% | 1,305,158 |
| 2018-07-06 | 2018-07-04 | 1.680 | 869,105 | -10,000 | 0.61% | 1,460,096 |
| 2018-07-03 | 2018-06-28 | 1.600 | 879,105 | -63,000 | 0.62% | 1,406,568 |
| 2018-06-28 | 2018-06-26 | 1.620 | 942,105 | -10,000 | 0.67% | 1,526,210 |
| 2018-06-25 | 2018-06-21 | 1.800 | 952,105 | -19,000 | 0.67% | 1,713,789 |
| 2018-06-22 | 2018-06-20 | 1.800 | 971,105 | -10,000 | 0.69% | 1,747,989 |
| 2018-06-21 | 2018-06-19 | 1.800 | 981,105 | -10,000 | 0.69% | 1,765,989 |
| 2018-06-20 | 2018-06-15 | 1.980 | 991,105 | -3,000 | 0.70% | 1,962,388 |
| 2018-06-15 | 2018-06-13 | 1.920 | 994,105 | -5,000 | 0.70% | 1,908,682 |
| 2018-06-14 | 2018-06-12 | 1.860 | 999,105 | +10,000 | 0.71% | 1,858,335 |
| 2018-05-30 | 2018-05-28 | 1.540 | 989,105 | -10,000 | 0.70% | 1,523,222 |
| 2018-05-24 | 2018-05-21 | 1.540 | 999,105 | -2,000 | 0.71% | 1,538,622 |
| 2018-05-21 | 2018-05-17 | 1.500 | 1,001,105 | -4,000 | 0.71% | 1,501,658 |
| 2018-05-15 | 2018-05-11 | 1.580 | 1,005,105 | +2,000 | 0.71% | 1,588,066 |
| 2018-05-14 | 2018-05-10 | 1.620 | 1,003,105 | -1,000 | 0.71% | 1,625,030 |
| 2018-05-11 | 2018-05-09 | 1.600 | 1,004,105 | -2,000 | 0.71% | 1,606,568 |
| 2018-05-08 | 2018-05-04 | 1.720 | 1,006,105 | -28,000 | 0.71% | 1,730,501 |
| 2018-05-04 | 2018-05-02 | 1.540 | 1,034,105 | -1,000 | 0.73% | 1,592,522 |
| 2018-05-03 | 2018-04-30 | 1.540 | 1,035,105 | -18,000 | 0.73% | 1,594,062 |
| 2018-04-25 | 2018-04-23 | 1.520 | 1,053,105 | +2,000 | 0.74% | 1,600,720 |
| 2018-04-16 | 2018-04-12 | 1.560 | 1,051,105 | +2,000 | 0.74% | 1,639,724 |
| 2018-04-12 | 2018-04-10 | 1.580 | 1,049,105 | +1,000 | 0.74% | 1,657,586 |
| 2018-04-11 | 2018-04-09 | 1.480 | 1,048,105 | -5,000 | 0.74% | 1,551,195 |
| 2018-04-10 | 2018-04-06 | 1.560 | 1,053,105 | -3,000 | 0.74% | 1,642,844 |
| 2018-04-06 | 2018-04-03 | 1.460 | 1,056,105 | +3,000 | 0.75% | 1,541,913 |
| 2018-04-04 | 2018-03-29 | 1.560 | 1,053,105 | +35,000 | 0.74% | 1,642,844 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,018,105 | -14,000 | 0.72% | 1,547,520 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,032,105 | -11,000 | 0.73% | 1,713,294 |
| 2018-03-23 | 2018-03-21 | 1.700 | 1,043,105 | +72,000 | 0.74% | 1,773,279 |
| 2018-03-21 | 2018-03-19 | 1.380 | 971,105 | -1,000 | 0.69% | 1,340,125 |
| 2018-03-20 | 2018-03-16 | 1.380 | 972,105 | -980 | 0.69% | 1,341,505 |
| 2018-03-16 | 2018-03-14 | 1.440 | 973,085 | -4,000 | 0.69% | 1,401,242 |
| 2018-03-12 | 2018-03-08 | 1.380 | 977,085 | -3,000 | 0.69% | 1,348,377 |
| 2018-03-09 | 2018-03-07 | 1.300 | 980,085 | +19,000 | 0.69% | 1,274,111 |
| 2018-03-05 | 2018-03-01 | 1.360 | 961,085 | -35,000 | 0.68% | 1,307,076 |
| 2018-03-01 | 2018-02-27 | 1.320 | 996,085 | -1,000 | 0.70% | 1,314,832 |
| 2018-02-28 | 2018-02-26 | 1.320 | 997,085 | +1,000 | 0.70% | 1,316,152 |
| 2018-02-23 | 2018-02-21 | 1.380 | 996,085 | +8,000 | 0.70% | 1,374,597 |
| 2018-02-22 | 2018-02-20 | 1.340 | 988,085 | +2,000 | 0.70% | 1,324,034 |
| 2018-02-13 | 2018-02-09 | 1.340 | 986,085 | -43,000 | 0.70% | 1,321,354 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,029,085 | +30,000 | 0.73% | 1,461,301 |
| 2018-02-08 | 2018-02-06 | 1.420 | 999,085 | +4,000 | 0.71% | 1,418,701 |
| 2018-02-06 | 2018-02-02 | 1.640 | 995,085 | -20,000 | 0.70% | 1,631,939 |
| 2018-01-30 | 2018-01-26 | 1.520 | 1,015,085 | +3,000 | 0.72% | 1,542,929 |
| 2018-01-26 | 2018-01-24 | 1.560 | 1,012,085 | -27,000 | 0.71% | 1,578,853 |
| 2018-01-25 | 2018-01-23 | 1.700 | 1,039,085 | +7,200 | 0.73% | 1,766,445 |
| 2018-01-24 | 2018-01-22 | 1.680 | 1,031,885 | +3,000 | 0.73% | 1,733,567 |
| 2018-01-23 | 2018-01-19 | 1.580 | 1,028,885 | -5,000 | 0.73% | 1,625,638 |
| 2018-01-16 | 2018-01-12 | 1.440 | 1,033,885 | -55,000 | 0.73% | 1,488,794 |
| 2018-01-04 | 2018-01-02 | 1.360 | 1,088,885 | -6,000 | 0.77% | 1,480,884 |
| 2018-01-03 | 2017-12-29 | 1.360 | 1,094,885 | +15,000 | 0.77% | 1,489,044 |
| 2017-12-29 | 2017-12-27 | 1.340 | 1,079,885 | -40,000 | 0.76% | 1,447,046 |
| 2017-12-27 | 2017-12-21 | 1.340 | 1,119,885 | -7,000 | 0.79% | 1,500,646 |
| 2017-12-19 | 2017-12-15 | 1.360 | 1,126,885 | +4,000 | 0.80% | 1,532,564 |
| 2017-12-18 | 2017-12-14 | 1.400 | 1,122,885 | +78,000 | 0.79% | 1,572,039 |
| 2017-12-13 | 2017-12-11 | 1.600 | 1,044,885 | +25,000 | 0.74% | 1,671,816 |
| 2017-12-12 | 2017-12-08 | 1.640 | 1,019,885 | +5,000 | 0.72% | 1,672,611 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,014,885 | +25,000 | 0.72% | 1,562,923 |
| 2017-12-08 | 2017-12-06 | 1.600 | 989,885 | +29,000 | 0.70% | 1,583,816 |
| 2017-12-07 | 2017-12-05 | 1.660 | 960,885 | +38,000 | 0.68% | 1,595,069 |
| 2017-12-05 | 2017-12-01 | 1.820 | 922,885 | +8,000 | 0.65% | 1,679,651 |
| 2017-11-27 | 2017-11-23 | 1.940 | 914,885 | +10,000 | 0.65% | 1,774,877 |
| 2017-11-24 | 2017-11-22 | 1.900 | 904,885 | -16,000 | 0.64% | 1,719,282 |
| 2017-11-23 | 2017-11-21 | 1.960 | 920,885 | +5,000 | 0.65% | 1,804,935 |
| 2017-11-20 | 2017-11-16 | 1.940 | 915,885 | +7,000 | 0.65% | 1,776,817 |
| 2017-11-17 | 2017-11-15 | 1.940 | 908,885 | +5,000 | 0.64% | 1,763,237 |
| 2017-11-16 | 2017-11-14 | 1.960 | 903,885 | -200,000 | 0.64% | 1,771,615 |
| 2017-11-15 | 2017-11-13 | 2.020 | 1,103,885 | +15,000 | 0.78% | 2,229,848 |
| 2017-11-14 | 2017-11-10 | 2.000 | 1,088,885 | +25,000 | 0.77% | 2,177,770 |
| 2017-11-10 | 2017-11-08 | 1.960 | 1,063,885 | -10,000 | 0.75% | 2,085,215 |
| 2017-11-09 | 2017-11-07 | 2.020 | 1,073,885 | -5,000 | 0.76% | 2,169,248 |
| 2017-11-08 | 2017-11-06 | 2.020 | 1,078,885 | +22,000 | 0.76% | 2,179,348 |
| 2017-10-30 | 2017-10-26 | 2.160 | 1,056,885 | +36,000 | 0.75% | 2,282,872 |
| 2017-10-26 | 2017-10-24 | 2.100 | 1,020,885 | +6,000 | 0.72% | 2,143,859 |
| 2017-10-25 | 2017-10-23 | 2.160 | 1,014,885 | -3,000 | 0.72% | 2,192,152 |
| 2017-10-24 | 2017-10-20 | 2.160 | 1,017,885 | +90,000 | 0.72% | 2,198,632 |
| 2017-10-23 | 2017-10-19 | 2.260 | 927,885 | +4,000 | 0.66% | 2,097,020 |
| 2017-10-17 | 2017-10-13 | 2.300 | 923,885 | +4,000 | 0.65% | 2,124,936 |
| 2017-10-16 | 2017-10-12 | 2.260 | 919,885 | +1,000 | 0.65% | 2,078,940 |
| 2017-10-13 | 2017-10-11 | 2.280 | 918,885 | +24,000 | 0.65% | 2,095,058 |
| 2017-10-11 | 2017-10-09 | 2.420 | 894,885 | -6,000 | 0.63% | 2,165,622 |
| 2017-10-10 | 2017-10-06 | 2.460 | 900,885 | +25,000 | 0.64% | 2,216,177 |
| 2017-10-06 | 2017-10-03 | 2.180 | 875,885 | -24,000 | 0.62% | 1,909,429 |
| 2017-09-29 | 2017-09-27 | 2.300 | 899,885 | -10,000 | 0.64% | 2,069,736 |
| 2017-09-28 | 2017-09-26 | 2.240 | 909,885 | -4,000 | 0.64% | 2,038,142 |
| 2017-09-26 | 2017-09-22 | 2.240 | 913,885 | -12,000 | 0.65% | 2,047,102 |
| 2017-09-22 | 2017-09-20 | 2.200 | 925,885 | +44,000 | 0.65% | 2,036,947 |
| 2017-09-21 | 2017-09-19 | 2.140 | 881,885 | -1,000 | 0.62% | 1,887,234 |
| 2017-09-20 | 2017-09-18 | 2.260 | 882,885 | +11,000 | 0.62% | 1,995,320 |
| 2017-09-19 | 2017-09-15 | 2.300 | 871,885 | -40,000 | 0.62% | 2,005,336 |
| 2017-09-18 | 2017-09-14 | 2.260 | 911,885 | +20,975 | 0.64% | 2,060,860 |
| 2017-09-15 | 2017-09-13 | 2.360 | 890,910 | -23,000 | 0.63% | 2,102,548 |
| 2017-09-14 | 2017-09-12 | 2.220 | 913,910 | -126,000 | 0.65% | 2,028,880 |
| 2017-09-13 | 2017-09-11 | 2.240 | 1,039,910 | +6,000 | 0.73% | 2,329,398 |
| 2017-09-11 | 2017-09-07 | 2.260 | 1,033,910 | -30,000 | 0.73% | 2,336,637 |
| 2017-09-08 | 2017-09-06 | 2.280 | 1,063,910 | +8,000 | 0.75% | 2,425,715 |
| 2017-09-07 | 2017-09-05 | 2.360 | 1,055,910 | -1,035 | 0.75% | 2,491,948 |
| 2017-09-05 | 2017-09-01 | 2.740 | 1,056,945 | +27,000 | 0.75% | 2,896,029 |
| 2017-09-04 | 2017-08-31 | 2.740 | 1,029,945 | -25,000 | 0.73% | 2,822,049 |
| 2017-09-01 | 2017-08-30 | 2.640 | 1,054,945 | +1,000 | 0.74% | 2,785,055 |
| 2017-08-29 | 2017-08-25 | 2.760 | 1,053,945 | +1,000 | 0.74% | 2,908,888 |
| 2017-08-25 | 2017-08-22 | 2.740 | 1,052,945 | -11,000 | 0.74% | 2,885,069 |
| 2017-08-24 | 2017-08-21 | 2.840 | 1,063,945 | -20,000 | 0.75% | 3,021,604 |
| 2017-08-22 | 2017-08-18 | 2.760 | 1,083,945 | -16,000 | 0.77% | 2,991,688 |
| 2017-08-21 | 2017-08-17 | 2.840 | 1,099,945 | -37,000 | 0.78% | 3,123,844 |
| 2017-08-18 | 2017-08-16 | 2.840 | 1,136,945 | +69,200 | 0.80% | 3,228,924 |
| 2017-08-17 | 2017-08-15 | 2.560 | 1,067,745 | -5,500 | 0.75% | 2,733,427 |
| 2017-08-16 | 2017-08-14 | 2.100 | 1,073,245 | -2,000 | 0.76% | 2,253,815 |
| 2017-08-15 | 2017-08-11 | 2.000 | 1,075,245 | -5,000 | 0.76% | 2,150,490 |
| 2017-08-14 | 2017-08-10 | 2.040 | 1,080,245 | -10,000 | 0.76% | 2,203,700 |
| 2017-08-09 | 2017-08-07 | 2.100 | 1,090,245 | +18,000 | 0.77% | 2,289,515 |
| 2017-08-08 | 2017-08-04 | 2.040 | 1,072,245 | +37,000 | 0.76% | 2,187,380 |
| 2017-08-04 | 2017-08-02 | 2.060 | 1,035,245 | +3,000 | 0.73% | 2,132,605 |
| 2017-08-03 | 2017-08-01 | 1.960 | 1,032,245 | +4,000 | 0.73% | 2,023,200 |
| 2017-08-01 | 2017-07-28 | 2.000 | 1,028,245 | -5,000 | 0.73% | 2,056,490 |
| 2017-07-26 | 2017-07-24 | 2.100 | 1,033,245 | -22,000 | 0.73% | 2,169,815 |
| 2017-07-24 | 2017-07-20 | 2.300 | 1,055,245 | +2,000 | 0.75% | 2,427,064 |
| 2017-07-21 | 2017-07-19 | 2.160 | 1,053,245 | -32,000 | 0.74% | 2,275,009 |
| 2017-07-20 | 2017-07-18 | 2.040 | 1,085,245 | -60,000 | 0.77% | 2,213,900 |
| 2017-07-19 | 2017-07-17 | 1.640 | 1,145,245 | +17,000 | 0.81% | 1,878,202 |
| 2017-07-18 | 2017-07-14 | 1.760 | 1,128,245 | +15,000 | 0.80% | 1,985,711 |
| 2017-07-17 | 2017-07-13 | 1.820 | 1,113,245 | +40,000 | 0.79% | 2,026,106 |
| 2017-07-14 | 2017-07-12 | 1.800 | 1,073,245 | -20,000 | 0.76% | 1,931,841 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,093,245 | -40,000 | 0.77% | 2,055,301 |
| 2017-07-12 | 2017-07-10 | 2.060 | 1,133,245 | -1,000 | 0.80% | 2,334,485 |
| 2017-07-11 | 2017-07-07 | 2.100 | 1,134,245 | +43,000 | 0.80% | 2,381,915 |
| 2017-07-10 | 2017-07-06 | 2.180 | 1,091,245 | -139,000 | 0.77% | 2,378,914 |
| 2017-07-07 | 2017-07-05 | 2.120 | 1,230,245 | +273,000 | 0.87% | 2,608,119 |
| 2017-07-06 | 2017-07-04 | 1.880 | 957,245 | +6,000 | 0.68% | 1,799,621 |
| 2017-07-05 | 2017-07-03 | 2.160 | 951,245 | -1,000 | 0.67% | 2,054,689 |
| 2017-07-04 | 2017-06-30 | 2.440 | 952,245 | +550,350 | 0.67% | 2,323,478 |
| 2017-07-03 | 2017-06-29 | 2.400 | 401,895 | +17,500 | 0.28% | 964,548 |
| 2017-06-30 | 2017-06-28 | 2.460 | 384,395 | +10,000 | 1.63% | 945,612 |
| 2017-06-29 | 2017-06-27 | 2.660 | 374,395 | +23,500 | 1.59% | 995,891 |
| 2017-06-28 | 2017-06-26 | 2.840 | 350,895 | -12,000 | 1.49% | 996,542 |
| 2017-06-26 | 2017-06-22 | 2.740 | 362,895 | -29,000 | 1.54% | 994,332 |
| 2017-06-23 | 2017-06-21 | 2.740 | 391,895 | -50,000 | 1.66% | 1,073,792 |
| 2017-06-22 | 2017-06-20 | 2.760 | 441,895 | -12,000 | 1.87% | 1,219,630 |
| 2017-06-21 | 2017-06-19 | 2.680 | 453,895 | +165,500 | 1.92% | 1,216,439 |
| 2017-06-20 | 2017-06-16 | 2.680 | 288,395 | +5,000 | 1.22% | 772,899 |
| 2017-06-19 | 2017-06-15 | 2.680 | 283,395 | +37,950 | 1.20% | 759,499 |
| 2017-06-16 | 2017-06-14 | 2.720 | 245,445 | +12,390 | 1.04% | 667,610 |
| 2017-06-15 | 2017-06-13 | 2.940 | 233,055 | -9,000 | 0.99% | 685,182 |
| 2017-06-14 | 2017-06-12 | 3.040 | 242,055 | +34,500 | 1.03% | 735,847 |
| 2017-06-13 | 2017-06-09 | 3.240 | 207,555 | +18,000 | 0.88% | 672,478 |
| 2017-06-09 | 2017-06-07 | 2.720 | 189,555 | -30,000 | 0.80% | 515,590 |
| 2017-06-02 | 2017-05-31 | 2.620 | 219,555 | -59,000 | 0.93% | 575,234 |
| 2017-06-01 | 2017-05-29 | 2.700 | 278,555 | +1,500 | 1.18% | 752,099 |
| 2017-05-31 | 2017-05-26 | 2.587 | 277,055 | -17,017 | 1.17% | 716,649 |
| 2017-05-29 | 2017-05-25 | 2.498 | 294,072 | -91,140 | 1.25% | 734,734 |
| 2017-05-26 | 2017-05-24 | 2.498 | 385,212 | +20,412 | 1.20% | 962,446 |
| 2017-05-25 | 2017-05-23 | 2.454 | 364,800 | +30,619 | 1.14% | 895,363 |
| 2017-05-22 | 2017-05-18 | 2.601 | 334,181 | +34,020 | 1.04% | 869,326 |
| 2017-05-18 | 2017-05-16 | 2.616 | 300,161 | +4,083 | 0.93% | 785,239 |
| 2017-05-16 | 2017-05-12 | 2.572 | 296,078 | -680 | 0.92% | 761,504 |
| 2017-05-11 | 2017-05-09 | 2.572 | 296,758 | -4,083 | 0.92% | 763,253 |
| 2017-05-10 | 2017-05-08 | 2.557 | 300,841 | -1,361 | 0.94% | 769,332 |
| 2017-05-08 | 2017-05-04 | 2.557 | 302,202 | -3,402 | 0.94% | 772,813 |
| 2017-05-04 | 2017-04-28 | 2.469 | 305,604 | -29,938 | 0.95% | 754,564 |
| 2017-05-02 | 2017-04-27 | 2.498 | 335,542 | -39,464 | 1.04% | 838,347 |
| 2017-04-28 | 2017-04-26 | 2.352 | 375,006 | +31,299 | 1.17% | 881,832 |
| 2017-04-27 | 2017-04-25 | 2.366 | 343,707 | +53,072 | 1.07% | 813,284 |
| 2017-04-24 | 2017-04-20 | 2.352 | 290,635 | +34,021 | 0.90% | 683,433 |
| 2017-04-18 | 2017-04-12 | 2.352 | 256,614 | -7,485 | 0.80% | 603,432 |
| 2017-04-13 | 2017-04-11 | 2.322 | 264,099 | +20,413 | 0.82% | 613,270 |
| 2017-04-12 | 2017-04-10 | 2.381 | 243,686 | -20,413 | 0.76% | 580,194 |
| 2017-04-11 | 2017-04-07 | 2.352 | 264,099 | +17,691 | 0.82% | 621,033 |
| 2017-04-10 | 2017-04-06 | 2.454 | 246,408 | -95,258 | 0.77% | 604,782 |
| 2017-04-06 | 2017-04-03 | 2.352 | 341,666 | -23,134 | 1.06% | 803,433 |
| 2017-04-03 | 2017-03-30 | 2.498 | 364,800 | -36,742 | 1.14% | 911,447 |
| 2017-03-31 | 2017-03-29 | 2.352 | 401,542 | -3,402 | 1.25% | 944,232 |
| 2017-03-27 | 2017-03-23 | 2.205 | 404,944 | +22,454 | 1.26% | 892,717 |
| 2017-03-24 | 2017-03-22 | 2.322 | 382,490 | -2,042 | 1.19% | 888,188 |
| 2017-03-22 | 2017-03-20 | 2.425 | 384,532 | -1,360 | 1.20% | 932,490 |
| 2017-03-21 | 2017-03-17 | 2.440 | 385,892 | +76,206 | 1.20% | 941,460 |
| 2017-03-20 | 2017-03-16 | 2.440 | 309,686 | +20,412 | 0.96% | 755,540 |
| 2017-03-17 | 2017-03-15 | 2.498 | 289,274 | -14,289 | 0.90% | 722,747 |
| 2017-03-16 | 2017-03-14 | 2.454 | 303,563 | +45,588 | 0.95% | 745,063 |
| 2017-03-10 | 2017-03-08 | 2.616 | 257,975 | +680 | 0.80% | 674,878 |
| 2017-03-09 | 2017-03-07 | 2.587 | 257,295 | +681 | 0.80% | 665,536 |
| 2017-03-08 | 2017-03-06 | 2.528 | 256,614 | +11,567 | 0.80% | 648,689 |
| 2017-03-07 | 2017-03-03 | 3.189 | 245,047 | -28,577 | 0.76% | 781,514 |
| 2017-03-03 | 2017-03-01 | 3.351 | 273,624 | +2,041 | 0.85% | 916,889 |
| 2017-03-01 | 2017-02-27 | 3.307 | 271,583 | -2,041 | 0.85% | 898,076 |
| 2017-02-27 | 2017-02-23 | 3.292 | 273,624 | +2,041 | 0.85% | 900,803 |
| 2017-02-22 | 2017-02-20 | 3.410 | 271,583 | +4,082 | 0.85% | 926,016 |
| 2017-02-16 | 2017-02-14 | 3.468 | 267,501 | +4,083 | 0.83% | 927,823 |
| 2017-02-10 | 2017-02-08 | 3.468 | 263,418 | -3,402 | 0.82% | 913,661 |
| 2017-02-07 | 2017-02-03 | 3.527 | 266,820 | +680 | 0.83% | 941,147 |
| 2017-02-06 | 2017-02-02 | 3.542 | 266,140 | -6,192 | 0.83% | 942,660 |
| 2017-02-03 | 2017-02-01 | 3.557 | 272,332 | -2,721 | 0.85% | 968,594 |
| 2017-02-02 | 2017-01-27 | 3.366 | 275,053 | +17,690 | 0.86% | 925,720 |
| 2017-01-17 | 2017-01-13 | 3.542 | 257,363 | -3,402 | 0.80% | 911,572 |
| 2017-01-11 | 2017-01-09 | 3.821 | 260,765 | -2,721 | 0.81% | 996,438 |
| 2017-01-05 | 2017-01-03 | 3.674 | 263,486 | -1,361 | 0.82% | 968,111 |
| 2017-01-04 | 2016-12-30 | 3.674 | 264,847 | -681 | 0.82% | 973,112 |
| 2016-12-21 | 2016-12-19 | 3.542 | 265,528 | +20,413 | 0.83% | 940,492 |
| 2016-12-20 | 2016-12-16 | 3.542 | 245,115 | +6,804 | 0.76% | 868,190 |
| 2016-12-19 | 2016-12-15 | 3.821 | 238,311 | +1,361 | 0.74% | 910,637 |
| 2016-12-15 | 2016-12-13 | 4.115 | 236,950 | +2,041 | 0.74% | 975,085 |
| 2016-12-06 | 2016-12-02 | 4.556 | 234,909 | +2,041 | 0.73% | 1,070,260 |
| 2016-12-05 | 2016-12-01 | 4.630 | 232,868 | +2,722 | 0.73% | 1,078,073 |
| 2016-11-30 | 2016-11-28 | 4.630 | 230,146 | -1,361 | 0.72% | 1,065,471 |
| 2016-11-28 | 2016-11-24 | 4.777 | 231,507 | -136 | 0.72% | 1,105,797 |
| 2016-11-24 | 2016-11-22 | 4.630 | 231,643 | -1,361 | 0.72% | 1,072,402 |
| 2016-11-22 | 2016-11-18 | 4.850 | 233,004 | -680 | 0.73% | 1,130,069 |
| 2016-11-21 | 2016-11-17 | 4.630 | 233,684 | -1,361 | 0.73% | 1,081,851 |
| 2016-11-17 | 2016-11-15 | 4.777 | 235,045 | -10,206 | 0.73% | 1,122,696 |
| 2016-11-16 | 2016-11-14 | 4.703 | 245,251 | -14,289 | 0.76% | 1,153,423 |
| 2016-11-15 | 2016-11-11 | 4.777 | 259,540 | -2,041 | 0.81% | 1,239,697 |
| 2016-11-11 | 2016-11-09 | 4.850 | 261,581 | -1,361 | 0.81% | 1,268,668 |
| 2016-11-09 | 2016-11-07 | 4.777 | 262,942 | -10,206 | 0.82% | 1,255,946 |
| 2016-11-08 | 2016-11-04 | 4.997 | 273,148 | +3,402 | 0.85% | 1,364,912 |
| 2016-11-07 | 2016-11-03 | 4.850 | 269,746 | -2,041 | 0.84% | 1,308,268 |
| 2016-11-03 | 2016-11-01 | 4.630 | 271,787 | +22,453 | 0.85% | 1,258,250 |
| 2016-11-01 | 2016-10-28 | 4.850 | 249,334 | +1,888 | 0.78% | 1,209,270 |
| 2016-10-31 | 2016-10-27 | 4.997 | 247,446 | +15,650 | 0.77% | 1,236,480 |
| 2016-10-27 | 2016-10-25 | 5.291 | 231,796 | -7,485 | 0.72% | 1,226,412 |
| 2016-10-26 | 2016-10-24 | 5.217 | 239,281 | -680 | 0.75% | 1,248,430 |
| 2016-10-20 | 2016-10-18 | 5.438 | 239,961 | -7,485 | 0.75% | 1,304,879 |
| 2016-10-19 | 2016-10-17 | 5.217 | 247,446 | +2,722 | 0.77% | 1,291,031 |
| 2016-10-18 | 2016-10-14 | 5.291 | 244,724 | +680 | 0.76% | 1,294,812 |
| 2016-10-17 | 2016-10-13 | 5.438 | 244,044 | -680 | 0.76% | 1,327,082 |
| 2016-10-14 | 2016-10-12 | 5.511 | 244,724 | -63,278 | 0.76% | 1,348,763 |
| 2016-10-13 | 2016-10-11 | 5.438 | 308,002 | -14,969 | 0.96% | 1,674,878 |
| 2016-10-12 | 2016-10-07 | 5.364 | 322,971 | +2,041 | 1.01% | 1,732,544 |
| 2016-10-07 | 2016-10-05 | 5.364 | 320,930 | +11,567 | 1.00% | 1,721,595 |
| 2016-10-05 | 2016-10-03 | 5.438 | 309,363 | -2,722 | 0.96% | 1,682,278 |
| 2016-10-04 | 2016-09-30 | 5.364 | 312,085 | -183,711 | 0.97% | 1,674,147 |
| 2016-10-03 | 2016-09-29 | 5.291 | 495,796 | +21,773 | 1.54% | 2,623,212 |
| 2016-09-30 | 2016-09-28 | 6.173 | 474,023 | +178,268 | 1.48% | 2,926,015 |
| 2016-09-28 | 2016-09-26 | 11.023 | 295,755 | -1,361 | 0.92% | 3,260,027 |
| 2016-09-27 | 2016-09-23 | 10.288 | 297,116 | +10,887 | 0.93% | 3,056,693 |
| 2016-09-22 | 2016-09-20 | 9.553 | 286,229 | -68 | 0.89% | 2,734,354 |
| 2016-09-13 | 2016-09-09 | 9.700 | 286,297 | +1,021 | 0.89% | 2,777,081 |
| 2016-09-12 | 2016-09-08 | 10.582 | 285,276 | -817 | 0.89% | 3,018,739 |
| 2016-09-09 | 2016-09-07 | 8.818 | 286,093 | +1,361 | 0.89% | 2,522,820 |
| 2016-09-08 | 2016-09-06 | 10.435 | 284,732 | -408 | 0.89% | 2,971,135 |
| 2016-09-07 | 2016-09-05 | 10.582 | 285,140 | +340 | 0.89% | 3,017,300 |
| 2016-08-25 | 2016-08-23 | 10.729 | 284,800 | +4,082 | 0.89% | 3,055,559 |
| 2016-08-22 | 2016-08-18 | 10.876 | 280,718 | -340 | 0.87% | 3,053,021 |
| 2016-08-15 | 2016-08-11 | 10.435 | 281,058 | +1,633 | 0.88% | 2,932,798 |
| 2016-08-11 | 2016-08-09 | 10.729 | 279,425 | +12,928 | 0.87% | 2,997,892 |
| 2016-08-09 | 2016-08-05 | 11.317 | 266,497 | +1,089 | 0.83% | 3,015,858 |
| 2016-08-08 | 2016-08-04 | 11.611 | 265,408 | +612 | 0.83% | 3,081,548 |
| 2016-08-04 | 2016-08-01 | 11.758 | 264,796 | +8,845 | 0.82% | 3,113,359 |
| 2016-07-28 | 2016-07-26 | 12.198 | 255,951 | -1,361 | 0.80% | 3,122,214 |
| 2016-07-25 | 2016-07-21 | 11.758 | 257,312 | +12,248 | 0.80% | 3,025,365 |
| 2016-07-21 | 2016-07-19 | 11.464 | 245,064 | +3,402 | 0.76% | 2,809,325 |
| 2016-07-20 | 2016-07-18 | 11.905 | 241,662 | +9,798 | 0.75% | 2,876,876 |
| 2016-07-19 | 2016-07-15 | 11.170 | 231,864 | +1,701 | 0.72% | 2,589,851 |
| 2016-07-18 | 2016-07-14 | 11.317 | 230,163 | +2,722 | 0.72% | 2,604,678 |
| 2016-07-15 | 2016-07-13 | 11.023 | 227,441 | +4,082 | 0.71% | 2,507,020 |
| 2016-07-13 | 2016-07-11 | 11.023 | 223,359 | +7,008 | 0.70% | 2,462,025 |
| 2016-07-11 | 2016-07-07 | 11.023 | 216,351 | -2,585 | 0.67% | 2,384,778 |
| 2016-07-07 | 2016-07-05 | 11.611 | 218,936 | +6,804 | 0.68% | 2,541,980 |
| 2016-07-04 | 2016-06-29 | 11.317 | 212,132 | +1,361 | 0.66% | 2,400,627 |
| 2016-06-29 | 2016-06-27 | 11.464 | 210,771 | +20,412 | 0.66% | 2,416,202 |
| 2016-06-28 | 2016-06-24 | 12.052 | 190,359 | +54,433 | 0.59% | 2,294,114 |
| 2016-06-24 | 2016-06-22 | 12.786 | 135,926 | +54,433 | 0.42% | 1,737,999 |
| 2016-06-21 | 2016-06-17 | 12.492 | 81,493 | +11,567 | 0.25% | 1,018,045 |
| 2016-06-20 | 2016-06-16 | 12.198 | 69,926 | +408 | 0.22% | 852,991 |
| 2016-06-16 | 2016-06-14 | 11.758 | 69,518 | +27,761 | 0.22% | 817,363 |
| 2016-06-14 | 2016-06-10 | 12.345 | 41,757 | -7,212 | 0.13% | 515,509 |
| 2016-06-13 | 2016-06-08 | 11.023 | 48,969 | -1,157 | 0.15% | 539,772 |
| 2016-06-10 | 2016-06-07 | 10.435 | 50,126 | +1,565 | 0.16% | 523,057 |
| 2016-05-25 | 2016-05-23 | 11.611 | 48,561 | -136 | 0.15% | 563,823 |
| 2016-05-19 | 2016-05-17 | 11.611 | 48,697 | +136 | 0.20% | 565,402 |
| 2016-05-16 | 2016-05-12 | 12.933 | 48,561 | -272 | 0.20% | 628,056 |
| 2016-05-12 | 2016-05-10 | 13.521 | 48,833 | +3,470 | 0.20% | 660,281 |
| 2016-05-11 | 2016-05-09 | 13.668 | 45,363 | -19,392 | 0.18% | 620,030 |
| 2016-05-10 | 2016-05-06 | 12.492 | 64,755 | +24,359 | 0.26% | 808,947 |
| 2016-05-09 | 2016-05-05 | 10.729 | 40,396 | +3,402 | 0.16% | 433,400 |
| 2016-05-04 | 2016-04-29 | 11.464 | 36,994 | +816 | 0.15% | 424,086 |
| 2016-05-03 | 2016-04-28 | 10.729 | 36,178 | -1,360 | 0.15% | 388,146 |
| 2016-04-27 | 2016-04-25 | 9.994 | 37,538 | +2,041 | 0.15% | 375,152 |
| 2016-04-19 | 2016-04-15 | 10.141 | 35,497 | +204 | 0.14% | 359,972 |
| 2016-04-15 | 2016-04-13 | 9.994 | 35,293 | -102 | 0.14% | 352,716 |
| 2016-04-05 | 2016-03-31 | 10.582 | 35,395 | -204 | 0.14% | 374,543 |
| 2016-03-22 | 2016-03-18 | 11.023 | 35,599 | -25,652 | 0.14% | 392,398 |
| 2016-03-21 | 2016-03-17 | 11.023 | 61,251 | -23,134 | 0.25% | 675,153 |
| 2016-03-18 | 2016-03-16 | 11.611 | 84,385 | -1,633 | 0.34% | 979,761 |
| 2016-03-17 | 2016-03-15 | 12.345 | 86,018 | +10,138 | 0.35% | 1,061,931 |
| 2016-03-16 | 2016-03-14 | 12.639 | 75,880 | +28,238 | 0.31% | 959,077 |
| 2016-03-15 | 2016-03-11 | 12.639 | 47,642 | +1,088 | 0.19% | 602,166 |
| 2016-03-14 | 2016-03-10 | 13.080 | 46,554 | +1,565 | 0.19% | 608,940 |
| 2016-03-11 | 2016-03-09 | 13.815 | 44,989 | +272 | 0.18% | 621,530 |
| 2016-03-09 | 2016-03-07 | 13.374 | 44,717 | +14,765 | 0.18% | 598,056 |
| 2016-03-07 | 2016-03-03 | 10.729 | 29,952 | +7 | 0.12% | 321,349 |
| 2016-03-04 | 2016-03-02 | 10.876 | 29,945 | -2,790 | 0.12% | 325,675 |
| 2016-03-03 | 2016-03-01 | 10.435 | 32,735 | -816 | 0.13% | 341,585 |
| 2016-02-26 | 2016-02-24 | 9.994 | 33,551 | -340 | 0.14% | 335,307 |
| 2016-02-23 | 2016-02-19 | 11.317 | 33,891 | +1,020 | 0.14% | 383,533 |
| 2016-02-17 | 2016-02-15 | 12.198 | 32,871 | -476 | 0.13% | 400,976 |
| 2016-02-15 | 2016-02-11 | 12.052 | 33,347 | -8,573 | 0.13% | 401,882 |
| 2016-02-12 | 2016-02-05 | 12.198 | 41,920 | -408 | 0.17% | 511,360 |
| 2016-02-11 | 2016-02-04 | 10.582 | 42,328 | -1,089 | 0.17% | 447,907 |
| 2016-02-05 | 2016-02-03 | 8.083 | 43,417 | -885 | 0.18% | 350,954 |
| 2016-02-02 | 2016-01-29 | 7.642 | 44,302 | -3,810 | 0.18% | 338,575 |
| 2016-02-01 | 2016-01-28 | 7.348 | 48,112 | +2,654 | 0.19% | 353,550 |
| 2016-01-29 | 2016-01-27 | 11.170 | 45,458 | +680 | 0.18% | 507,752 |
| 2016-01-26 | 2016-01-22 | 11.317 | 44,778 | +2,041 | 0.18% | 506,738 |
| 2016-01-22 | 2016-01-20 | 11.170 | 42,737 | -680 | 0.17% | 477,359 |
| 2016-01-20 | 2016-01-18 | 10.729 | 43,417 | -2,994 | 0.18% | 465,812 |
| 2016-01-19 | 2016-01-15 | 10.288 | 46,411 | -6,736 | 0.19% | 477,471 |
| 2016-01-18 | 2016-01-14 | 12.052 | 53,147 | -68 | 0.21% | 640,502 |
| 2016-01-15 | 2016-01-13 | 14.844 | 53,215 | +7,280 | 0.21% | 789,920 |
| 2016-01-13 | 2016-01-11 | 14.550 | 45,935 | +681 | 0.19% | 668,354 |
| 2016-01-12 | 2016-01-08 | 14.991 | 45,254 | +3,402 | 0.18% | 678,399 |
| 2016-01-11 | 2016-01-07 | 14.844 | 41,852 | +1,020 | 0.17% | 621,249 |
| 2016-01-08 | 2016-01-06 | 16.902 | 40,832 | +10,751 | 0.16% | 690,123 |
| 2016-01-06 | 2016-01-04 | 17.930 | 30,081 | +5,579 | 0.12% | 539,361 |
| 2016-01-05 | 2015-12-31 | 22.045 | 24,502 | -952 | 0.10% | 540,158 |
| 2016-01-04 | 2015-12-29 | 21.458 | 25,454 | -340 | 0.10% | 546,181 |
| 2015-12-30 | 2015-12-28 | 22.633 | 25,794 | +2,653 | 0.10% | 583,804 |
| 2015-12-29 | 2015-12-24 | 24.838 | 23,141 | -1,980 | 0.09% | 574,773 |
| 2015-12-14 | 2015-12-10 | 21.752 | 25,121 | +204 | 0.10% | 546,420 |
| 2015-12-11 | 2015-12-09 | 19.400 | 24,917 | +545 | 0.10% | 483,390 |
| 2015-12-10 | 2015-12-08 | 21.311 | 24,372 | -477 | 0.10% | 519,382 |
| 2015-12-04 | 2015-12-02 | 19.988 | 24,849 | -68 | 0.10% | 496,679 |
| 2015-12-03 | 2015-12-01 | 19.841 | 24,917 | -476 | 0.10% | 494,376 |
| 2015-12-02 | 2015-11-30 | 17.636 | 25,393 | +680 | 0.10% | 447,840 |
| 2015-12-01 | 2015-11-27 | 19.841 | 24,713 | +341 | 0.10% | 490,328 |
| 2015-11-27 | 2015-11-25 | 20.576 | 24,372 | -477 | 0.10% | 501,472 |
| 2015-11-26 | 2015-11-24 | 20.576 | 24,849 | +681 | 0.10% | 511,287 |
| 2015-11-25 | 2015-11-23 | 20.429 | 24,168 | +408 | 0.10% | 493,723 |
| 2015-11-24 | 2015-11-20 | 21.164 | 23,760 | +2,041 | 0.10% | 502,848 |
| 2015-11-19 | 2015-11-17 | 23.221 | 21,719 | +1,021 | 0.09% | 504,342 |
| 2015-11-18 | 2015-11-16 | 25.426 | 20,698 | -6,396 | 0.08% | 526,262 |
| 2015-11-17 | 2015-11-13 | 26.161 | 27,094 | -1,293 | 0.11% | 708,795 |
| 2015-11-11 | 2015-11-09 | 29.835 | 28,387 | +681 | 0.11% | 846,922 |
| 2015-11-10 | 2015-11-06 | 29.100 | 27,706 | -477 | 0.11% | 806,245 |
| 2015-11-06 | 2015-11-04 | 29.541 | 28,183 | -272 | 0.11% | 832,551 |
| 2015-11-05 | 2015-11-03 | 29.688 | 28,455 | -340 | 0.11% | 844,769 |
| 2015-11-04 | 2015-11-02 | 28.659 | 28,795 | +1,089 | 0.12% | 825,239 |
| 2015-11-03 | 2015-10-30 | 28.365 | 27,706 | -409 | 0.11% | 785,885 |
| 2015-10-30 | 2015-10-28 | 28.365 | 28,115 | -340 | 0.11% | 797,486 |
| 2015-10-28 | 2015-10-26 | 26.308 | 28,455 | +476 | 0.11% | 748,582 |
| 2015-10-27 | 2015-10-23 | 25.720 | 27,979 | +341 | 0.11% | 719,611 |
| 2015-10-26 | 2015-10-22 | 26.455 | 27,638 | -409 | 0.11% | 731,151 |
| 2015-10-19 | 2015-10-15 | 28.365 | 28,047 | -340 | 0.11% | 795,557 |
| 2015-10-15 | 2015-10-13 | 27.777 | 28,387 | -272 | 0.11% | 788,513 |
| 2015-10-14 | 2015-10-12 | 26.748 | 28,659 | +340 | 0.12% | 766,585 |
| 2015-10-13 | 2015-10-09 | 26.161 | 28,319 | -748 | 0.11% | 740,842 |
| 2015-10-12 | 2015-10-08 | 25.279 | 29,067 | -340 | 0.12% | 734,779 |
| 2015-10-09 | 2015-10-07 | 23.956 | 29,407 | -341 | 0.12% | 704,476 |
| 2015-10-06 | 2015-10-02 | 21.752 | 29,748 | -1,224 | 0.12% | 647,064 |
| 2015-10-05 | 2015-09-30 | 19.253 | 30,972 | -477 | 0.13% | 596,305 |
| 2015-10-02 | 2015-09-29 | 17.636 | 31,449 | +409 | 0.13% | 554,646 |
| 2015-09-29 | 2015-09-24 | 18.959 | 31,040 | +476 | 0.13% | 588,490 |
| 2015-09-25 | 2015-09-23 | 20.576 | 30,564 | -408 | 0.12% | 628,877 |
| 2015-09-24 | 2015-09-22 | 18.665 | 30,972 | +476 | 0.13% | 578,097 |
| 2015-09-23 | 2015-09-21 | 19.547 | 30,496 | +68 | 0.12% | 596,104 |
| 2015-09-21 | 2015-09-17 | 20.282 | 30,428 | -4,423 | 0.12% | 617,135 |
| 2015-09-15 | 2015-09-11 | 21.898 | 34,851 | +2,565 | 0.14% | 763,184 |
| 2015-09-10 | 2015-09-08 | 20.576 | 32,286 | -408 | 0.13% | 664,309 |
| 2015-09-02 | 2015-08-31 | 20.576 | 32,694 | +68 | 0.13% | 672,704 |
| 2015-09-01 | 2015-08-28 | 22.486 | 32,626 | +340 | 0.13% | 733,640 |
| 2015-08-31 | 2015-08-27 | 23.368 | 32,286 | -544 | 0.13% | 754,465 |
| 2015-08-27 | 2015-08-25 | 19.253 | 32,830 | +544 | 0.13% | 632,077 |
| 2015-08-25 | 2015-08-21 | 20.429 | 32,286 | +409 | 0.13% | 659,564 |
| 2015-08-24 | 2015-08-20 | 22.045 | 31,877 | +476 | 0.13% | 702,743 |
| 2015-08-17 | 2015-08-13 | 24.250 | 31,401 | -748 | 0.13% | 761,474 |
| 2015-08-14 | 2015-08-12 | 21.311 | 32,149 | -613 | 0.13% | 685,115 |
| 2015-08-13 | 2015-08-11 | 21.164 | 32,762 | +613 | 0.13% | 693,363 |
| 2015-08-11 | 2015-08-07 | 22.045 | 32,149 | +204 | 0.13% | 708,739 |
| 2015-08-05 | 2015-08-03 | 21.752 | 31,945 | +748 | 0.13% | 694,852 |
| 2015-08-03 | 2015-07-30 | 22.780 | 31,197 | -816 | 0.13% | 710,677 |
| 2015-07-31 | 2015-07-29 | 22.192 | 32,013 | +408 | 0.13% | 710,446 |
| 2015-07-29 | 2015-07-27 | 24.544 | 31,605 | -681 | 0.13% | 775,711 |
| 2015-07-27 | 2015-07-23 | 23.515 | 32,286 | +341 | 0.13% | 759,210 |
| 2015-07-23 | 2015-07-21 | 24.838 | 31,945 | +1,020 | 0.13% | 793,446 |
| 2015-07-22 | 2015-07-20 | 26.161 | 30,925 | +136 | 0.12% | 809,017 |
| 2015-07-15 | 2015-07-13 | 27.630 | 30,789 | -408 | 0.12% | 850,709 |
| 2015-07-14 | 2015-07-10 | 28.365 | 31,197 | -136 | 0.13% | 884,908 |
| 2015-07-13 | 2015-07-09 | 25.132 | 31,333 | -680 | 0.13% | 787,455 |
| 2015-07-10 | 2015-07-08 | 21.164 | 32,013 | -7,825 | 0.13% | 677,511 |
| 2015-07-09 | 2015-07-07 | 16.314 | 39,838 | +272 | 0.16% | 649,903 |
| 2015-07-08 | 2015-07-06 | 17.636 | 39,566 | +7,076 | 0.16% | 697,800 |
| 2015-07-07 | 2015-07-03 | 21.311 | 32,490 | -816 | 0.13% | 692,382 |
| 2015-07-06 | 2015-07-02 | 26.748 | 33,306 | -681 | 0.13% | 890,885 |
| 2015-07-03 | 2015-06-30 | 30.717 | 33,987 | +1,038 | 0.14% | 1,043,967 |
| 2015-06-30 | 2015-06-26 | 36.742 | 32,949 | -333 | 0.13% | 1,210,626 |
| 2015-06-29 | 2015-06-25 | 37.477 | 33,282 | -23,471 | 0.13% | 1,247,319 |
| 2015-06-26 | 2015-06-24 | 39.682 | 56,753 | -2,858 | 0.34% | 2,252,062 |
| 2015-06-25 | 2015-06-23 | 36.302 | 59,611 | +2,586 | 0.36% | 2,163,970 |
| 2015-06-19 | 2015-06-17 | 35.273 | 57,025 | +74 | 0.35% | 2,011,427 |
| 2015-06-18 | 2015-06-16 | 36.742 | 56,951 | +334 | 0.34% | 2,092,518 |
| 2015-06-17 | 2015-06-15 | 36.302 | 56,617 | -2,831 | 0.34% | 2,055,283 |
| 2015-06-16 | 2015-06-12 | 35.273 | 59,448 | -170 | 0.36% | 2,096,893 |
| 2015-06-15 | 2015-06-11 | 34.979 | 59,618 | +36,409 | 0.36% | 2,085,365 |
| 2015-06-12 | 2015-06-10 | 33.509 | 23,209 | +95 | 0.14% | 777,712 |
| 2015-06-11 | 2015-06-09 | 33.509 | 23,114 | +68 | 0.14% | 774,529 |
| 2015-06-10 | 2015-06-08 | 37.477 | 23,046 | +3,879 | 0.14% | 863,701 |
| 2015-06-09 | 2015-06-05 | 41.152 | 19,167 | -238 | 0.12% | 788,751 |
| 2015-06-08 | 2015-06-04 | 41.886 | 19,405 | +163 | 0.12% | 812,805 |
| 2015-06-05 | 2015-06-03 | 41.152 | 19,242 | -4,436 | 0.12% | 791,837 |
| 2015-06-04 | 2015-06-02 | 41.152 | 23,678 | +374 | 0.14% | 974,386 |
| 2015-06-03 | 2015-06-01 | 44.091 | 23,304 | +571 | 0.14% | 1,027,495 |
| 2015-06-02 | 2015-05-29 | 41.886 | 22,733 | -4,688 | 0.14% | 952,203 |
| 2015-06-01 | 2015-05-28 | 36.742 | 27,421 | -11,573 | 0.17% | 1,007,514 |
| 2015-05-29 | 2015-05-27 | 31.843 | 38,994 | -1,123 | 0.24% | 1,241,703 |
| 2015-05-28 | 2015-05-26 | 30.107 | 40,117 | -3,771 | 0.24% | 1,207,783 |
| 2015-05-27 | 2015-05-22 | 31.264 | 43,888 | +4,223 | 0.21% | 1,372,135 |
| 2015-05-26 | 2015-05-21 | 31.843 | 39,665 | +6,183 | 0.19% | 1,263,070 |
| 2015-05-22 | 2015-05-20 | 33.580 | 33,482 | +16,236 | 0.16% | 1,124,337 |
| 2015-05-21 | 2015-05-19 | 33.580 | 17,246 | -415 | 0.08% | 579,127 |
| 2015-05-20 | 2015-05-18 | 27.675 | 17,661 | +501 | 0.08% | 488,765 |
| 2015-05-19 | 2015-05-15 | 28.601 | 17,160 | -1,140 | 0.08% | 490,796 |
| 2015-05-15 | 2015-05-13 | 30.107 | 18,300 | -259 | 0.09% | 550,949 |
| 2015-05-13 | 2015-05-11 | 31.264 | 18,559 | -1,122 | 0.09% | 580,237 |
| 2015-05-12 | 2015-05-08 | 31.264 | 19,681 | -519 | 0.09% | 615,316 |
| 2015-05-11 | 2015-05-07 | 29.528 | 20,200 | -1,537 | 0.10% | 596,456 |
| 2015-05-07 | 2015-05-05 | 32.422 | 21,737 | -345 | 0.10% | 704,766 |
| 2015-05-06 | 2015-05-04 | 32.422 | 22,082 | -2,591 | 0.11% | 715,952 |
| 2015-05-05 | 2015-04-30 | 32.422 | 24,673 | +518 | 0.12% | 799,958 |
| 2015-05-04 | 2015-04-29 | 32.422 | 24,155 | +1,727 | 0.12% | 783,163 |
| 2015-04-30 | 2015-04-28 | 28.601 | 22,428 | -129 | 0.11% | 641,468 |
| 2015-04-29 | 2015-04-27 | 29.528 | 22,557 | +2,547 | 0.11% | 666,053 |
| 2015-04-28 | 2015-04-24 | 27.791 | 20,010 | +173 | 0.10% | 556,091 |
| 2015-04-24 | 2015-04-22 | 27.675 | 19,837 | +259 | 0.09% | 548,986 |
| 2015-04-22 | 2015-04-20 | 26.517 | 19,578 | -3,480 | 0.09% | 519,148 |
| 2015-04-21 | 2015-04-17 | 26.633 | 23,058 | +829 | 0.11% | 614,097 |
| 2015-04-20 | 2015-04-16 | 27.327 | 22,229 | +3,454 | 0.11% | 607,462 |
| 2015-04-15 | 2015-04-13 | 28.949 | 18,775 | +225 | 0.09% | 543,510 |
| 2015-03-12 | 2015-03-10 | 25.359 | 18,550 | -320 | 0.09% | 470,409 |
| 2015-02-26 | 2015-02-24 | 28.370 | 18,870 | -431 | 0.09% | 535,334 |
| 2015-02-17 | 2015-02-13 | 28.949 | 19,301 | -1,926 | 0.09% | 558,736 |
| 2015-02-03 | 2015-01-30 | 27.559 | 21,227 | -864 | 0.10% | 584,996 |
| 2015-02-02 | 2015-01-29 | 27.791 | 22,091 | -5,009 | 0.11% | 613,923 |
| 2015-01-29 | 2015-01-27 | 28.370 | 27,100 | +242 | 0.13% | 768,816 |
| 2015-01-27 | 2015-01-23 | 28.949 | 26,858 | -432 | 0.13% | 777,501 |
| 2015-01-15 | 2015-01-13 | 30.685 | 27,290 | -86 | 0.13% | 837,407 |
| 2014-12-30 | 2014-12-24 | 31.264 | 27,376 | -86 | 0.13% | 855,896 |
| 2014-12-29 | 2014-12-22 | 30.107 | 27,462 | -346 | 0.13% | 826,785 |
| 2014-12-17 | 2014-12-15 | 33.580 | 27,808 | -2,591 | 0.13% | 933,802 |
| 2014-12-16 | 2014-12-12 | 33.580 | 30,399 | +562 | 0.15% | 1,020,809 |
| 2014-12-15 | 2014-12-11 | 33.001 | 29,837 | +1,692 | 0.14% | 984,662 |
| 2014-12-11 | 2014-12-09 | 30.685 | 28,145 | -3,886 | 0.13% | 863,643 |
| 2014-12-10 | 2014-12-08 | 32.422 | 32,031 | +6,563 | 0.15% | 1,038,522 |
| 2014-12-09 | 2014-12-05 | 34.159 | 25,468 | -2,159 | 0.12% | 869,970 |
| 2014-12-08 | 2014-12-04 | 32.422 | 27,627 | -760 | 0.13% | 895,734 |
| 2014-12-05 | 2014-12-03 | 33.580 | 28,387 | -1,822 | 0.14% | 953,245 |
| 2014-12-04 | 2014-12-02 | 32.422 | 30,209 | +432 | 0.14% | 979,448 |
| 2014-12-03 | 2014-12-01 | 32.422 | 29,777 | -2,029 | 0.14% | 965,442 |
| 2014-11-20 | 2014-11-18 | 29.528 | 31,806 | +345 | 0.18% | 939,153 |
| 2014-11-18 | 2014-11-14 | 30.685 | 31,461 | -898 | 0.18% | 965,396 |
| 2014-11-12 | 2014-11-10 | 27.559 | 32,359 | +898 | 0.19% | 891,783 |
| 2014-10-29 | 2014-10-27 | 31.843 | 31,461 | -1,554 | 0.18% | 1,001,826 |
| 2014-10-28 | 2014-10-24 | 31.264 | 33,015 | -173 | 0.19% | 1,032,196 |
| 2014-10-23 | 2014-10-21 | 30.685 | 33,188 | -864 | 0.19% | 1,018,390 |
| 2014-10-22 | 2014-10-20 | 28.949 | 34,052 | +864 | 0.20% | 985,757 |
| 2014-10-21 | 2014-10-17 | 29.528 | 33,188 | -432 | 0.19% | 979,960 |
| 2014-10-17 | 2014-10-15 | 30.107 | 33,620 | -864 | 0.19% | 1,012,181 |
| 2014-10-14 | 2014-10-10 | 30.107 | 34,484 | +864 | 0.20% | 1,038,193 |
| 2014-10-10 | 2014-10-08 | 30.107 | 33,620 | -864 | 0.19% | 1,012,181 |
| 2014-10-06 | 2014-09-30 | 23.738 | 34,484 | -2,020 | 0.20% | 818,575 |
| 2014-09-30 | 2014-09-26 | 25.243 | 36,504 | -864 | 0.21% | 921,476 |
| 2014-09-29 | 2014-09-25 | 26.170 | 37,368 | -259 | 0.22% | 977,902 |
| 2014-09-26 | 2014-09-24 | 27.675 | 37,627 | -864 | 0.22% | 1,041,321 |
| 2014-09-25 | 2014-09-23 | 27.791 | 38,491 | -86 | 0.22% | 1,069,689 |
| 2014-09-24 | 2014-09-22 | 27.443 | 38,577 | +864 | 0.22% | 1,058,678 |
| 2014-09-23 | 2014-09-19 | 29.528 | 37,713 | +863 | 0.22% | 1,113,572 |
| 2014-09-22 | 2014-09-18 | 29.528 | 36,850 | +864 | 0.21% | 1,088,090 |
| 2014-09-15 | 2014-09-11 | 30.685 | 35,986 | +397 | 0.21% | 1,104,248 |
| 2014-09-10 | 2014-09-05 | 31.264 | 35,589 | -432 | 0.21% | 1,112,671 |
| 2014-09-05 | 2014-09-03 | 31.264 | 36,021 | +432 | 0.21% | 1,126,177 |
| 2014-09-04 | 2014-09-02 | 30.107 | 35,589 | +864 | 0.21% | 1,071,461 |
| 2014-09-02 | 2014-08-29 | 30.685 | 34,725 | +863 | 0.20% | 1,065,554 |
| 2014-08-25 | 2014-08-21 | 30.685 | 33,862 | +432 | 0.20% | 1,039,072 |
| 2014-08-20 | 2014-08-18 | 33.580 | 33,430 | -4,318 | 0.19% | 1,122,591 |
| 2014-08-18 | 2014-08-14 | 31.843 | 37,748 | -1,503 | 0.22% | 1,202,026 |
| 2014-08-15 | 2014-08-13 | 30.685 | 39,251 | -1,727 | 0.23% | 1,204,436 |
| 2014-08-14 | 2014-08-12 | 32.422 | 40,978 | +1,296 | 0.24% | 1,328,605 |
| 2014-08-13 | 2014-08-11 | 33.001 | 39,682 | +1,157 | 0.23% | 1,309,561 |
| 2014-08-12 | 2014-08-08 | 33.580 | 38,525 | -1,468 | 0.22% | 1,293,683 |
| 2014-08-11 | 2014-08-07 | 33.580 | 39,993 | +1,381 | 0.23% | 1,342,979 |
| 2014-08-07 | 2014-08-05 | 31.264 | 38,612 | -397 | 0.22% | 1,207,183 |
| 2014-08-06 | 2014-08-04 | 30.107 | 39,009 | +259 | 0.23% | 1,174,425 |
| 2014-08-05 | 2014-08-01 | 30.107 | 38,750 | +1,537 | 0.23% | 1,166,628 |
| 2014-08-04 | 2014-07-31 | 33.001 | 37,213 | +432 | 0.22% | 1,228,080 |
| 2014-08-01 | 2014-07-30 | 32.422 | 36,781 | +225 | 0.22% | 1,192,529 |
| 2014-07-31 | 2014-07-29 | 34.738 | 36,556 | -1,244 | 0.22% | 1,269,893 |
| 2014-07-30 | 2014-07-28 | 34.159 | 37,800 | +346 | 0.22% | 1,291,222 |
| 2014-07-29 | 2014-07-25 | 34.159 | 37,454 | +4,300 | 0.22% | 1,279,403 |
| 2014-07-28 | 2014-07-24 | 34.738 | 33,154 | -13,187 | 0.20% | 1,151,713 |
| 2014-07-25 | 2014-07-23 | 30.685 | 46,341 | -734 | 0.27% | 1,421,996 |
| 2014-07-24 | 2014-07-22 | 30.685 | 47,075 | -639 | 0.28% | 1,444,520 |
| 2014-07-23 | 2014-07-21 | 29.528 | 47,714 | +864 | 0.28% | 1,408,877 |
| 2014-07-22 | 2014-07-18 | 30.685 | 46,850 | +3,886 | 0.28% | 1,437,615 |
| 2014-07-18 | 2014-07-16 | 33.001 | 42,964 | -346 | 0.25% | 1,417,871 |
| 2014-07-11 | 2014-07-09 | 28.949 | 43,310 | -1,295 | 0.26% | 1,253,763 |
| 2014-07-03 | 2014-06-30 | 31.264 | 44,605 | +6,736 | 0.26% | 1,394,551 |
| 2014-07-02 | 2014-06-27 | 31.264 | 37,869 | +1,900 | 0.22% | 1,183,954 |
| 2014-06-26 | 2014-06-24 | 32.422 | 35,969 | -10,363 | 0.21% | 1,166,202 |
| 2014-06-25 | 2014-06-23 | 31.264 | 46,332 | +7,686 | 0.27% | 1,448,545 |
| 2014-06-20 | 2014-06-18 | 34.738 | 38,646 | +2,159 | 0.23% | 1,342,496 |
| 2014-06-19 | 2014-06-17 | 34.738 | 36,487 | -1,270 | 0.22% | 1,267,496 |
| 2014-06-18 | 2014-06-16 | 33.580 | 37,757 | -6,477 | 0.22% | 1,267,893 |
| 2014-06-17 | 2014-06-13 | 32.422 | 44,234 | -2,418 | 0.26% | 1,434,173 |
| 2014-06-16 | 2014-06-12 | 31.843 | 46,652 | -8,394 | 0.28% | 1,485,560 |
| 2014-06-13 | 2014-06-11 | 33.001 | 55,046 | -1,218 | 0.33% | 1,816,594 |
| 2014-06-12 | 2014-06-10 | 33.580 | 56,264 | +4,923 | 0.33% | 1,889,365 |
| 2014-06-11 | 2014-06-09 | 35.317 | 51,341 | -1,036 | 0.30% | 1,813,224 |
| 2014-06-10 | 2014-06-06 | 33.580 | 52,377 | +9,249 | 0.31% | 1,758,838 |
| 2014-06-09 | 2014-06-05 | 35.896 | 43,128 | +1,891 | 0.25% | 1,548,133 |
| 2014-06-06 | 2014-06-04 | 35.317 | 41,237 | -449 | 0.24% | 1,456,378 |
| 2014-06-05 | 2014-06-03 | 34.159 | 41,686 | +3,463 | 0.25% | 1,423,965 |
| 2014-06-04 | 2014-05-30 | 34.159 | 38,223 | +6,633 | 0.23% | 1,305,672 |
| 2014-06-03 | 2014-05-29 | 34.738 | 31,590 | -7,419 | 0.19% | 1,097,383 |
| 2014-05-30 | 2014-05-28 | 32.422 | 39,009 | -8,981 | 0.23% | 1,264,766 |
| 2014-05-29 | 2014-05-27 | 27.443 | 47,990 | +6,822 | 0.28% | 1,317,002 |
| 2014-05-28 | 2014-05-26 | 28.022 | 41,168 | -1,062 | 0.24% | 1,153,619 |
| 2014-05-27 | 2014-05-23 | 26.517 | 42,230 | -11,831 | 0.25% | 1,119,809 |
| 2014-05-26 | 2014-05-22 | 27.675 | 54,061 | -6,797 | 0.32% | 1,496,129 |
| 2014-05-23 | 2014-05-21 | 23.622 | 60,858 | +13,688 | 0.36% | 1,437,590 |
| 2014-05-14 | 2014-05-12 | 18.643 | 47,170 | +864 | 0.28% | 879,385 |
| 2014-05-13 | 2014-05-09 | 18.990 | 46,306 | +1,166 | 0.27% | 879,363 |
| 2014-05-12 | 2014-05-08 | 19.338 | 45,140 | +2,590 | 0.27% | 872,901 |
| 2014-05-09 | 2014-05-07 | 19.685 | 42,550 | +804 | 0.25% | 837,598 |
| 2014-05-08 | 2014-05-05 | 20.148 | 41,746 | +7,288 | 0.25% | 841,107 |
| 2014-05-07 | 2014-05-02 | 20.843 | 34,458 | -3,825 | 0.20% | 718,207 |
| 2014-05-05 | 2014-04-30 | 19.801 | 38,283 | +1,381 | 0.23% | 758,035 |
| 2014-05-02 | 2014-04-29 | 19.801 | 36,902 | -777 | 0.22% | 730,690 |
| 2014-04-30 | 2014-04-28 | 18.990 | 37,679 | +4,491 | 0.22% | 715,534 |
| 2014-04-29 | 2014-04-25 | 20.843 | 33,188 | -553 | 0.20% | 691,737 |
| 2014-04-28 | 2014-04-24 | 21.654 | 33,741 | -3,972 | 0.20% | 730,612 |
| 2014-04-25 | 2014-04-23 | 18.527 | 37,713 | +863 | 0.22% | 698,712 |
| 2014-04-23 | 2014-04-17 | 18.411 | 36,850 | -242 | 0.22% | 678,456 |
| 2014-04-22 | 2014-04-16 | 18.643 | 37,092 | +3,282 | 0.22% | 691,502 |
| 2014-04-17 | 2014-04-15 | 16.443 | 33,810 | +950 | 0.20% | 555,931 |
| 2014-04-16 | 2014-04-14 | 18.874 | 32,860 | -3,765 | 0.20% | 620,215 |
| 2014-04-15 | 2014-04-11 | 22.464 | 36,625 | -1,037 | 0.22% | 822,747 |
| 2014-04-14 | 2014-04-10 | 24.433 | 37,662 | +449 | 0.22% | 920,181 |
| 2014-04-11 | 2014-04-09 | 26.170 | 37,213 | +3,377 | 0.22% | 973,846 |
| 2013-03-21 | 2013-03-19 | 31.843 | 33,836 | +691 | 0.20% | 1,077,454 |
| 2013-01-30 | 2013-01-28 | 31.843 | 33,145 | +35 | 0.20% | 1,055,451 |
| 2012-11-12 | 2012-11-08 | 31.843 | 33,110 | -346 | 0.20% | 1,054,336 |
| 2012-10-03 | 2012-09-27 | 31.843 | 33,456 | +9 | 0.20% | 1,065,354 |
| 2012-09-19 | 2012-09-17 | 31.843 | 33,447 | +311 | 0.20% | 1,065,067 |
| 2012-09-18 | 2012-09-14 | 37.054 | 33,136 | +2,375 | 0.20% | 1,227,827 |
| 2012-09-14 | 2012-09-12 | 33.001 | 30,761 | +4,318 | 0.18% | 1,015,155 |
| 2012-09-12 | 2012-09-10 | 35.317 | 26,443 | -3,343 | 0.16% | 933,894 |
| 2012-09-11 | 2012-09-07 | 33.580 | 29,786 | +320 | 0.18% | 1,000,224 |
| 2012-09-07 | 2012-09-05 | 31.264 | 29,466 | -1,382 | 0.18% | 921,239 |
| 2012-09-05 | 2012-09-03 | 32.422 | 30,848 | +2,677 | 0.18% | 1,000,166 |
| 2012-09-04 | 2012-08-31 | 33.001 | 28,171 | -2,176 | 0.17% | 929,682 |
| 2012-09-03 | 2012-08-30 | 32.422 | 30,347 | -4,301 | 0.18% | 983,923 |
| 2012-08-31 | 2012-08-29 | 33.580 | 34,648 | +3,455 | 0.21% | 1,163,492 |
| 2012-08-30 | 2012-08-28 | 33.580 | 31,193 | +1,900 | 0.19% | 1,047,472 |
| 2012-08-28 | 2012-08-24 | 37.054 | 29,293 | -1,728 | 0.17% | 1,085,428 |
| 2012-08-27 | 2012-08-23 | 38.791 | 31,021 | +1,382 | 0.18% | 1,203,338 |
| 2012-08-24 | 2012-08-22 | 39.370 | 29,639 | -1,813 | 0.18% | 1,166,889 |
| 2012-08-23 | 2012-08-21 | 33.580 | 31,452 | -985 | 0.19% | 1,056,169 |
| 2012-08-22 | 2012-08-20 | 34.738 | 32,437 | +941 | 0.19% | 1,126,806 |
| 2012-08-21 | 2012-08-17 | 38.791 | 31,496 | +605 | 0.19% | 1,221,764 |
| 2012-08-20 | 2012-08-16 | 39.949 | 30,891 | -3,886 | 0.18% | 1,234,066 |
| 2012-08-17 | 2012-08-15 | 42.265 | 34,777 | -2,695 | 0.21% | 1,469,847 |
| 2012-08-16 | 2012-08-14 | 41.107 | 37,472 | -12,988 | 0.22% | 1,540,361 |
| 2012-08-15 | 2012-08-13 | 41.107 | 50,460 | +6,252 | 0.30% | 2,074,258 |
| 2012-08-14 | 2012-08-10 | 42.265 | 44,208 | +5,899 | 0.26% | 1,868,448 |
| 2012-08-13 | 2012-08-09 | 40.528 | 38,309 | -35 | 0.23% | 1,552,587 |
| 2012-08-10 | 2012-08-08 | 31.843 | 38,344 | -3,195 | 0.23% | 1,221,005 |
| 2012-08-09 | 2012-08-07 | 30.685 | 41,539 | -1,494 | 0.25% | 1,274,645 |
| 2012-08-08 | 2012-08-06 | 29.528 | 43,033 | +1,857 | 0.26% | 1,270,659 |
| 2012-08-07 | 2012-08-03 | 26.864 | 41,176 | -4,508 | 0.24% | 1,106,164 |
| 2012-08-06 | 2012-08-02 | 22.927 | 45,684 | +3,618 | 0.27% | 1,047,410 |
| 2012-08-03 | 2012-08-01 | 26.401 | 42,066 | -2,513 | 0.25% | 1,110,589 |
| 2012-08-02 | 2012-07-31 | 18.411 | 44,579 | -10,441 | 0.27% | 820,757 |
| 2012-08-01 | 2012-07-30 | 19.801 | 55,020 | +6,132 | 0.33% | 1,089,441 |
| 2012-07-31 | 2012-07-27 | 20.611 | 48,888 | +9,206 | 0.29% | 1,007,649 |
| 2012-07-27 | 2012-07-25 | 20.032 | 39,682 | +215 | 0.24% | 794,926 |
| 2012-07-26 | 2012-07-24 | 20.264 | 39,467 | -2,331 | 0.23% | 799,759 |
| 2012-07-25 | 2012-07-23 | 22.927 | 41,798 | -864 | 0.25% | 958,314 |
| 2012-07-24 | 2012-07-20 | 23.969 | 42,662 | +1,641 | 0.25% | 1,022,583 |
| 2012-07-23 | 2012-07-19 | 23.969 | 41,021 | +1,209 | 0.24% | 983,250 |
| 2012-07-19 | 2012-07-17 | 23.854 | 39,812 | +432 | 0.24% | 949,661 |
| 2012-07-18 | 2012-07-16 | 24.317 | 39,380 | -2,850 | 0.23% | 957,596 |
| 2012-07-17 | 2012-07-13 | 27.559 | 42,230 | -61 | 0.25% | 1,163,818 |
| 2012-07-11 | 2012-07-09 | 28.022 | 42,291 | -1,684 | 0.25% | 1,185,088 |
| 2012-07-09 | 2012-07-05 | 28.949 | 43,975 | -1,209 | 0.26% | 1,273,014 |
| 2012-07-06 | 2012-07-04 | 30.107 | 45,184 | -345 | 0.27% | 1,360,333 |
| 2012-07-05 | 2012-07-03 | 30.107 | 45,529 | +104 | 0.27% | 1,370,720 |
| 2012-07-04 | 2012-06-29 | 29.528 | 45,425 | -950 | 0.27% | 1,341,289 |
| 2012-07-03 | 2012-06-28 | 30.685 | 46,375 | +6,105 | 0.28% | 1,423,040 |
| 2012-06-27 | 2012-06-25 | 33.580 | 40,270 | -449 | 0.24% | 1,352,281 |
| 2012-06-26 | 2012-06-22 | 34.738 | 40,719 | +1,123 | 0.24% | 1,414,509 |
| 2012-06-25 | 2012-06-21 | 33.001 | 39,596 | +86 | 0.24% | 1,306,723 |
| 2012-06-22 | 2012-06-20 | 33.580 | 39,510 | -863 | 0.23% | 1,326,760 |
| 2012-06-21 | 2012-06-19 | 34.159 | 40,373 | -1,296 | 0.24% | 1,379,114 |
| 2012-06-20 | 2012-06-18 | 34.738 | 41,669 | +2,591 | 0.25% | 1,447,510 |
| 2012-06-19 | 2012-06-15 | 33.001 | 39,078 | +432 | 0.23% | 1,289,628 |
| 2012-06-15 | 2012-06-13 | 33.580 | 38,646 | +86 | 0.23% | 1,297,746 |
| 2012-06-14 | 2012-06-12 | 33.580 | 38,560 | +432 | 0.23% | 1,294,858 |
| 2012-06-12 | 2012-06-08 | 33.580 | 38,128 | -604 | 0.23% | 1,280,352 |
| 2012-06-11 | 2012-06-07 | 34.738 | 38,732 | -1,296 | 0.23% | 1,345,484 |
| 2012-06-08 | 2012-06-06 | 34.738 | 40,028 | +864 | 0.24% | 1,390,504 |
| 2012-06-07 | 2012-06-05 | 33.580 | 39,164 | +86 | 0.23% | 1,315,141 |
| 2012-06-06 | 2012-06-04 | 33.580 | 39,078 | -1,313 | 0.23% | 1,312,253 |
| 2012-06-05 | 2012-06-01 | 36.475 | 40,391 | +544 | 0.24% | 1,473,270 |
| 2012-06-04 | 2012-05-31 | 39.370 | 39,847 | -3,195 | 0.24% | 1,568,779 |
| 2012-06-01 | 2012-05-30 | 36.475 | 43,042 | -2,591 | 0.26% | 1,569,966 |
| 2012-05-31 | 2012-05-29 | 37.633 | 45,633 | -4,231 | 0.27% | 1,717,314 |
| 2012-05-30 | 2012-05-28 | 32.422 | 49,864 | +1,381 | 0.29% | 1,616,711 |
| 2012-05-29 | 2012-05-25 | 33.001 | 48,483 | +4,318 | 0.29% | 1,600,006 |
| 2012-05-25 | 2012-05-23 | 34.159 | 44,165 | -863 | 0.26% | 1,508,646 |
| 2012-05-24 | 2012-05-22 | 35.896 | 45,028 | +388 | 0.26% | 1,616,336 |
| 2012-05-23 | 2012-05-21 | 37.633 | 44,640 | -2,858 | 0.26% | 1,679,944 |
| 2012-05-22 | 2012-05-18 | 36.475 | 47,498 | -1,010 | 0.28% | 1,732,499 |
| 2012-05-21 | 2012-05-17 | 34.159 | 48,508 | +3,825 | 0.29% | 1,657,000 |
| 2012-05-18 | 2012-05-16 | 33.001 | 44,683 | -2,850 | 0.26% | 1,474,601 |
| 2012-05-17 | 2012-05-15 | 31.264 | 47,533 | -561 | 0.28% | 1,486,094 |
| 2012-05-16 | 2012-05-14 | 32.422 | 48,094 | +4,534 | 0.28% | 1,559,323 |
| 2012-05-15 | 2012-05-11 | 38.212 | 43,560 | -1,814 | 0.26% | 1,664,520 |
| 2012-05-14 | 2012-05-10 | 41.686 | 45,374 | +2,289 | 0.27% | 1,891,458 |
| 2012-05-11 | 2012-05-09 | 45.160 | 43,085 | +1,658 | 0.25% | 1,945,709 |
| 2012-05-10 | 2012-05-08 | 46.318 | 41,427 | +1,192 | 0.24% | 1,918,804 |
| 2012-05-09 | 2012-05-07 | 48.055 | 40,235 | -613 | 0.24% | 1,933,478 |
| 2012-05-08 | 2012-05-04 | 49.213 | 40,848 | +1,286 | 0.24% | 2,010,235 |
| 2012-05-07 | 2012-05-03 | 53.844 | 39,562 | -86 | 0.23% | 2,130,190 |
| 2012-05-04 | 2012-05-02 | 52.107 | 39,648 | +3,757 | 0.23% | 2,065,956 |
| 2012-05-03 | 2012-04-30 | 53.844 | 35,891 | -3,601 | 0.21% | 1,932,528 |
| 2012-05-02 | 2012-04-27 | 56.160 | 39,492 | -3,619 | 0.23% | 2,217,880 |
| 2012-04-30 | 2012-04-26 | 52.686 | 43,111 | -2,884 | 0.25% | 2,271,364 |
| 2012-04-24 | 2012-04-20 | 57.318 | 45,995 | +682 | 0.27% | 2,636,350 |
| 2012-04-23 | 2012-04-19 | 61.371 | 45,313 | +6,822 | 0.27% | 2,780,903 |
| 2012-04-20 | 2012-04-18 | 66.003 | 38,491 | -2,228 | 0.23% | 2,540,512 |
| 2012-04-19 | 2012-04-17 | 59.055 | 40,719 | -1,330 | 0.24% | 2,404,664 |
| 2012-04-18 | 2012-04-16 | 59.055 | 42,049 | +1,227 | 0.25% | 2,483,208 |
| 2012-04-17 | 2012-04-13 | 61.371 | 40,822 | +906 | 0.24% | 2,505,286 |
| 2012-04-16 | 2012-04-12 | 61.371 | 39,916 | -2,219 | 0.23% | 2,449,684 |
| 2012-04-13 | 2012-04-11 | 64.845 | 42,135 | -30,192 | 0.25% | 2,732,236 |
| 2012-04-12 | 2012-04-10 | 63.687 | 72,327 | -84,727 | 0.43% | 4,606,280 |
| 2012-04-11 | 2012-04-05 | 57.318 | 157,054 | -18,697 | 0.92% | 9,002,050 |
| 2012-04-10 | 2012-04-03 | 50.949 | 175,751 | +19,940 | 1.03% | 8,954,425 |
| 2012-04-05 | 2012-04-02 | 51.528 | 155,811 | -83,139 | 0.92% | 8,028,702 |
| 2012-04-03 | 2012-03-30 | 45.160 | 238,950 | +30,494 | 1.40% | 10,790,929 |
| 2012-04-02 | 2012-03-29 | 64.845 | 208,456 | -3,316 | 1.23% | 13,517,290 |
| 2012-03-30 | 2012-03-28 | 62.529 | 211,772 | +1,649 | 1.25% | 13,241,876 |
| 2012-03-29 | 2012-03-27 | 74.108 | 210,123 | +2,945 | 1.24% | 15,571,870 |
| 2012-03-28 | 2012-03-26 | 76.424 | 207,178 | -475 | 1.22% | 15,833,422 |
| 2012-03-27 | 2012-03-23 | 72.950 | 207,653 | +303 | 1.22% | 15,148,372 |
| 2012-03-26 | 2012-03-22 | 75.266 | 207,350 | -1,892 | 1.22% | 15,606,467 |
| 2012-03-23 | 2012-03-21 | 72.950 | 209,242 | -2,219 | 1.23% | 15,264,290 |
| 2012-03-22 | 2012-03-20 | 84.530 | 211,461 | +4,223 | 1.24% | 17,874,765 |
| 2012-03-21 | 2012-03-19 | 98.425 | 207,238 | +1,097 | 1.22% | 20,397,433 |
| 2012-03-20 | 2012-03-16 | 101.899 | 206,141 | -44 | 1.21% | 21,005,560 |
| 2012-03-19 | 2012-03-15 | 103.057 | 206,185 | -2,107 | 1.21% | 21,248,794 |
| 2012-03-16 | 2012-03-14 | 105.373 | 208,292 | +1,166 | 1.22% | 21,948,315 |
| 2012-03-15 | 2012-03-13 | 106.531 | 207,126 | +2,781 | 1.22% | 22,065,291 |
| 2012-03-14 | 2012-03-12 | 107.689 | 204,345 | +1,148 | 1.20% | 22,005,648 |
| 2012-03-13 | 2012-03-09 | 100.741 | 203,197 | +2,254 | 1.19% | 20,470,278 |
| 2012-03-12 | 2012-03-08 | 100.741 | 200,943 | +1,175 | 1.18% | 20,243,208 |
| 2012-03-09 | 2012-03-07 | 99.583 | 199,768 | -2,245 | 1.17% | 19,893,517 |
| 2012-03-08 | 2012-03-06 | 103.057 | 202,013 | +1,191 | 1.19% | 20,818,840 |
| 2012-03-07 | 2012-03-05 | 107.689 | 200,822 | -431 | 1.18% | 21,626,261 |
| 2012-03-06 | 2012-03-02 | 107.689 | 201,253 | -821 | 1.18% | 21,672,675 |
| 2012-03-05 | 2012-03-01 | 100.741 | 202,074 | +9 | 1.19% | 20,357,146 |
| 2012-03-02 | 2012-02-29 | 103.057 | 202,065 | +1,502 | 1.19% | 20,824,199 |
| 2012-03-01 | 2012-02-28 | 104.215 | 200,563 | -224 | 1.18% | 20,901,648 |
| 2012-02-29 | 2012-02-27 | 100.741 | 200,787 | +7,841 | 1.18% | 20,227,493 |
| 2012-02-28 | 2012-02-24 | 106.531 | 192,946 | +2,988 | 1.13% | 20,554,684 |
| 2012-02-27 | 2012-02-23 | 111.163 | 189,958 | -276 | 1.12% | 21,116,213 |
| 2012-02-24 | 2012-02-22 | 115.794 | 190,234 | +475 | 1.12% | 22,028,014 |
| 2012-02-23 | 2012-02-21 | 99.583 | 189,759 | -173 | 1.12% | 18,896,790 |
| 2012-02-22 | 2012-02-20 | 99.583 | 189,932 | +1,011 | 1.12% | 18,914,018 |
| 2012-02-21 | 2012-02-17 | 98.425 | 188,921 | +492 | 1.11% | 18,594,580 |
| 2012-02-20 | 2012-02-16 | 100.741 | 188,429 | +1,900 | 1.11% | 18,982,535 |
| 2012-02-16 | 2012-02-14 | 103.057 | 186,529 | +2,703 | 1.09% | 19,223,107 |
| 2012-02-14 | 2012-02-10 | 113.478 | 183,826 | +527 | 1.08% | 20,860,284 |
| 2012-02-13 | 2012-02-09 | 116.952 | 183,299 | +1,451 | 1.08% | 21,437,230 |
| 2012-02-10 | 2012-02-08 | 118.110 | 181,848 | -7,470 | 1.07% | 21,478,102 |
| 2012-02-09 | 2012-02-07 | 108.847 | 189,318 | +215 | 1.11% | 20,606,630 |
| 2012-02-08 | 2012-02-06 | 110.005 | 189,103 | +113 | 1.11% | 20,802,198 |
| 2012-02-07 | 2012-02-03 | 113.478 | 188,990 | -622 | 1.11% | 21,446,287 |
| 2012-02-06 | 2012-02-02 | 112.320 | 189,612 | -35 | 1.11% | 21,297,310 |
| 2012-02-03 | 2012-02-01 | 112.320 | 189,647 | -518 | 1.11% | 21,301,242 |
| 2012-01-30 | 2012-01-26 | 112.320 | 190,165 | +993 | 1.12% | 21,359,424 |
| 2012-01-27 | 2012-01-20 | 116.952 | 189,172 | +268 | 1.11% | 22,124,091 |
| 2012-01-26 | 2012-01-19 | 119.268 | 188,904 | +302 | 1.11% | 22,530,228 |
| 2012-01-20 | 2012-01-18 | 118.110 | 188,602 | +259 | 1.11% | 22,275,819 |
| 2012-01-19 | 2012-01-17 | 120.426 | 188,343 | +1,071 | 1.11% | 22,681,409 |
| 2012-01-18 | 2012-01-16 | 120.426 | 187,272 | +2,764 | 1.10% | 22,552,433 |
| 2012-01-17 | 2012-01-13 | 121.584 | 184,508 | -432 | 1.07% | 22,433,225 |
| 2012-01-16 | 2012-01-12 | 122.742 | 184,940 | +1,209 | 1.07% | 22,699,899 |
| 2012-01-13 | 2012-01-11 | 122.742 | 183,731 | -147 | 1.06% | 22,551,504 |
| 2012-01-12 | 2012-01-10 | 122.742 | 183,878 | +112 | 1.06% | 22,569,547 |
| 2012-01-10 | 2012-01-06 | 129.690 | 183,766 | -215 | 1.06% | 23,832,543 |
| 2012-01-09 | 2012-01-05 | 132.006 | 183,981 | +43 | 1.07% | 24,286,506 |
| 2012-01-06 | 2012-01-04 | 125.058 | 183,938 | -294 | 1.07% | 23,002,891 |
| 2012-01-05 | 2012-01-03 | 121.584 | 184,232 | +1,157 | 1.07% | 22,399,668 |
| 2012-01-04 | 2011-12-30 | 136.637 | 183,075 | +173,265 | 1.06% | 25,014,870 |
| 2012-01-03 | 2011-12-29 | 136.637 | 9,810 | +2,754 | 0.06% | 1,340,412 |
| 2011-12-30 | 2011-12-28 | 143.585 | 7,056 | -2,608 | 0.04% | 1,013,135 |
| 2011-12-29 | 2011-12-23 | 144.743 | 9,664 | -561 | 0.06% | 1,398,795 |
| 2011-12-28 | 2011-12-22 | 138.953 | 10,225 | +829 | 0.06% | 1,420,796 |
| 2011-12-23 | 2011-12-21 | 140.111 | 9,396 | +432 | 0.05% | 1,316,484 |
| 2011-12-21 | 2011-12-19 | 148.217 | 8,964 | +3,800 | 0.05% | 1,328,615 |
| 2011-12-20 | 2011-12-16 | 144.743 | 5,164 | -164 | 0.03% | 747,452 |
| 2011-12-19 | 2011-12-15 | 144.743 | 5,328 | +86 | 0.03% | 771,190 |
| 2011-12-16 | 2011-12-14 | 144.743 | 5,242 | +371 | 0.03% | 758,742 |
| 2011-12-15 | 2011-12-13 | 145.901 | 4,871 | +622 | 0.03% | 710,683 |
| 2011-12-14 | 2011-12-12 | 148.217 | 4,249 | +855 | 0.02% | 629,773 |
| 2011-12-13 | 2011-12-09 | 145.901 | 3,394 | -95 | 0.02% | 495,187 |
| 2011-12-12 | 2011-12-08 | 149.375 | 3,489 | -2,392 | 0.02% | 521,168 |
| 2011-12-09 | 2011-12-07 | 148.217 | 5,881 | +1,503 | 0.03% | 871,662 |
| 2011-12-08 | 2011-12-06 | 150.533 | 4,378 | -1,676 | 0.03% | 659,032 |
| 2011-12-07 | 2011-12-05 | 149.375 | 6,054 | -958 | 0.04% | 904,314 |
| 2011-12-06 | 2011-12-02 | 149.375 | 7,012 | +604 | 0.04% | 1,047,415 |
| 2011-12-05 | 2011-12-01 | 150.533 | 6,408 | +518 | 0.04% | 964,613 |
| 2011-12-02 | 2011-11-30 | 148.217 | 5,890 | -1,468 | 0.03% | 872,996 |
| 2011-12-01 | 2011-11-29 | 137.795 | 7,358 | -1,295 | 0.04% | 1,013,897 |
| 2011-11-30 | 2011-11-28 | 134.321 | 8,653 | +432 | 0.05% | 1,162,283 |
| 2011-11-29 | 2011-11-25 | 136.637 | 8,221 | -355 | 0.05% | 1,123,295 |
| 2011-11-28 | 2011-11-24 | 134.321 | 8,576 | +873 | 0.05% | 1,151,940 |
| 2011-11-25 | 2011-11-23 | 137.795 | 7,703 | +863 | 0.04% | 1,061,437 |
| 2011-11-24 | 2011-11-22 | 144.743 | 6,840 | +605 | 0.04% | 990,041 |
| 2011-11-23 | 2011-11-21 | 147.059 | 6,235 | +1,986 | 0.04% | 916,911 |
| 2011-11-21 | 2011-11-17 | 154.006 | 4,249 | -864 | 0.02% | 654,373 |
| 2011-11-17 | 2011-11-15 | 149.375 | 5,113 | -319 | 0.03% | 763,753 |
| 2011-11-16 | 2011-11-14 | 149.375 | 5,432 | -950 | 0.03% | 811,403 |
| 2011-11-15 | 2011-11-11 | 143.585 | 6,382 | -708 | 0.04% | 916,359 |
| 2011-11-14 | 2011-11-10 | 138.953 | 7,090 | +1,382 | 0.04% | 985,178 |
| 2011-11-11 | 2011-11-09 | 147.059 | 5,708 | -2,332 | 0.03% | 839,411 |
| 2011-11-10 | 2011-11-08 | 141.269 | 8,040 | -268 | 0.05% | 1,135,803 |
| 2011-11-09 | 2011-11-07 | 140.111 | 8,308 | +1,684 | 0.05% | 1,164,043 |
| 2011-11-08 | 2011-11-04 | 144.743 | 6,624 | +2,073 | 0.04% | 958,777 |
| 2011-11-07 | 2011-11-03 | 147.059 | 4,551 | +786 | 0.03% | 669,264 |
| 2011-11-04 | 2011-11-02 | 147.059 | 3,765 | -346 | 0.02% | 553,676 |
| 2011-11-03 | 2011-11-01 | 154.006 | 4,111 | +61 | 0.02% | 633,120 |
| 2011-11-02 | 2011-10-31 | 162.112 | 4,050 | -1,011 | 0.02% | 656,554 |
| 2011-11-01 | 2011-10-28 | 156.322 | 5,061 | +752 | 0.03% | 791,147 |
| 2011-10-31 | 2011-10-27 | 144.743 | 4,309 | +146 | 0.02% | 623,697 |
| 2011-10-28 | 2011-10-26 | 127.374 | 4,163 | -1,217 | 0.02% | 530,257 |
| 2011-10-27 | 2011-10-25 | 125.058 | 5,380 | -1,347 | 0.03% | 672,811 |
| 2011-10-26 | 2011-10-24 | 120.426 | 6,727 | +1,545 | 0.04% | 810,106 |
| 2011-10-24 | 2011-10-20 | 127.374 | 5,182 | +173 | 0.03% | 660,051 |
| 2011-10-21 | 2011-10-19 | 133.163 | 5,009 | +864 | 0.03% | 667,016 |
| 2011-10-20 | 2011-10-18 | 135.479 | 4,145 | -3,282 | 0.02% | 561,562 |
| 2011-10-19 | 2011-10-17 | 142.427 | 7,427 | +86 | 0.04% | 1,057,805 |
| 2011-10-18 | 2011-10-14 | 144.743 | 7,341 | +778 | 0.04% | 1,062,558 |
| 2011-10-13 | 2011-10-11 | 142.427 | 6,563 | +2,590 | 0.04% | 934,748 |
| 2011-10-12 | 2011-10-10 | 130.848 | 3,973 | +519 | 0.02% | 519,857 |
| 2011-10-11 | 2011-10-07 | 126.216 | 3,454 | -786 | 0.02% | 435,949 |
| 2011-10-07 | 2011-10-04 | 113.478 | 4,240 | -138 | 0.02% | 481,149 |
| 2011-10-06 | 2011-10-03 | 112.320 | 4,378 | +785 | 0.03% | 491,739 |
| 2011-10-04 | 2011-09-30 | 125.058 | 3,593 | -43 | 0.02% | 449,333 |
| 2011-09-28 | 2011-09-26 | 120.426 | 3,636 | -561 | 0.02% | 437,869 |
| 2011-09-26 | 2011-09-22 | 110.005 | 4,197 | -423 | 0.02% | 461,689 |
| 2011-09-22 | 2011-09-20 | 103.057 | 4,620 | -182 | 0.03% | 476,123 |
| 2011-09-21 | 2011-09-19 | 113.478 | 4,802 | -371 | 0.03% | 544,923 |
| 2011-09-20 | 2011-09-16 | 135.479 | 5,173 | -259 | 0.03% | 700,835 |
| 2011-09-19 | 2011-09-15 | 136.637 | 5,432 | +259 | 0.03% | 742,214 |
| 2011-09-16 | 2011-09-14 | 141.269 | 5,173 | -285 | 0.03% | 730,785 |
| 2011-09-08 | 2011-09-06 | 151.691 | 5,458 | +199 | 0.03% | 827,927 |
| 2011-09-06 | 2011-09-02 | 169.060 | 5,259 | +578 | 0.03% | 889,085 |
| 2011-09-05 | 2011-09-01 | 176.007 | 4,681 | +346 | 0.03% | 823,890 |
| 2011-09-02 | 2011-08-31 | 165.586 | 4,335 | +198 | 0.03% | 717,815 |
| 2011-08-22 | 2011-08-18 | 158.638 | 4,137 | -345 | 0.02% | 656,286 |
| 2011-08-12 | 2011-08-10 | 154.006 | 4,482 | -130 | 0.03% | 690,257 |
| 2011-08-09 | 2011-08-05 | 162.112 | 4,612 | -328 | 0.03% | 747,661 |
| 2011-08-08 | 2011-08-04 | 170.218 | 4,940 | +259 | 0.03% | 840,875 |
| 2011-08-04 | 2011-08-02 | 172.534 | 4,681 | -52 | 0.03% | 807,629 |
| 2011-07-29 | 2011-07-27 | 176.007 | 4,733 | -293 | 0.03% | 833,043 |
| 2011-07-28 | 2011-07-26 | 178.323 | 5,026 | -52 | 0.03% | 896,253 |
| 2011-07-25 | 2011-07-21 | 173.691 | 5,078 | +190 | 0.03% | 882,005 |
| 2011-07-22 | 2011-07-20 | 171.376 | 4,888 | -345 | 0.03% | 837,684 |
| 2011-07-21 | 2011-07-19 | 178.323 | 5,233 | +293 | 0.03% | 933,165 |
| 2011-07-18 | 2011-07-14 | 187.587 | 4,940 | -86 | 0.03% | 926,679 |
| 2011-07-13 | 2011-07-11 | 187.587 | 5,026 | +86 | 0.03% | 942,811 |
| 2011-07-12 | 2011-07-08 | 195.692 | 4,940 | -1,658 | 0.03% | 966,720 |
| 2011-07-11 | 2011-07-07 | 184.113 | 6,598 | -4,318 | 0.04% | 1,214,777 |
| 2011-07-07 | 2011-07-05 | 186.429 | 10,916 | -259 | 0.06% | 2,035,057 |
| 2011-07-06 | 2011-07-04 | 186.429 | 11,175 | +225 | 0.06% | 2,083,342 |
| 2011-07-05 | 2011-06-30 | 184.113 | 10,950 | +172 | 0.06% | 2,016,037 |
| 2011-07-04 | 2011-06-29 | 182.955 | 10,778 | +259 | 0.06% | 1,971,889 |
| 2011-06-30 | 2011-06-28 | 188.745 | 10,519 | +173 | 0.06% | 1,985,406 |
| 2011-06-28 | 2011-06-24 | 191.061 | 10,346 | -259 | 0.06% | 1,976,713 |
| 2011-06-27 | 2011-06-23 | 188.745 | 10,605 | -60 | 0.06% | 2,001,638 |
| 2011-06-24 | 2011-06-22 | 187.587 | 10,665 | +371 | 0.06% | 2,000,613 |
| 2011-06-23 | 2011-06-21 | 191.061 | 10,294 | -104 | 0.06% | 1,966,778 |
| 2011-06-20 | 2011-06-16 | 204.956 | 10,398 | -155 | 0.06% | 2,131,132 |
| 2011-06-15 | 2011-06-13 | 196.850 | 10,553 | +147 | 0.06% | 2,077,361 |
| 2011-06-13 | 2011-06-09 | 208.430 | 10,406 | +224 | 0.06% | 2,168,920 |
| 2011-06-10 | 2011-06-08 | 218.851 | 10,182 | -242 | 0.06% | 2,228,343 |
| 2011-06-09 | 2011-06-07 | 220.009 | 10,424 | -216 | 0.06% | 2,293,376 |
| 2011-06-08 | 2011-06-03 | 214.219 | 10,640 | +501 | 0.06% | 2,279,295 |
| 2011-06-07 | 2011-06-02 | 218.851 | 10,139 | -1,494 | 0.06% | 2,218,933 |
| 2011-06-02 | 2011-05-31 | 202.640 | 11,633 | -86 | 0.07% | 2,357,312 |
| 2011-05-31 | 2011-05-27 | 201.482 | 11,719 | -259 | 0.07% | 2,361,169 |
| 2011-05-30 | 2011-05-26 | 208.430 | 11,978 | -78 | 0.07% | 2,496,572 |
| 2011-05-26 | 2011-05-24 | 211.904 | 12,056 | -1,036 | 0.07% | 2,554,710 |
| 2011-05-25 | 2011-05-23 | 200.324 | 13,092 | +34 | 0.08% | 2,622,644 |
| 2011-05-24 | 2011-05-20 | 206.114 | 13,058 | -630 | 0.08% | 2,691,435 |
| 2011-05-23 | 2011-05-19 | 202.640 | 13,688 | -259 | 0.08% | 2,773,737 |
| 2011-05-20 | 2011-05-18 | 222.325 | 13,947 | +466 | 0.08% | 3,100,768 |
| 2011-05-19 | 2011-05-17 | 229.273 | 13,481 | +864 | 0.08% | 3,090,826 |
| 2011-05-18 | 2011-05-16 | 230.431 | 12,617 | +691 | 0.07% | 2,907,344 |
| 2011-05-17 | 2011-05-13 | 237.378 | 11,926 | -380 | 0.07% | 2,830,974 |
| 2011-05-16 | 2011-05-12 | 236.220 | 12,306 | +5,009 | 0.07% | 2,906,928 |
| 2011-05-13 | 2011-05-11 | 243.168 | 7,297 | -139 | 0.04% | 1,774,397 |
| 2011-05-12 | 2011-05-09 | 237.378 | 7,436 | +950 | 0.04% | 1,765,145 |
| 2011-05-11 | 2011-05-06 | 238.536 | 6,486 | +406 | 0.04% | 1,547,146 |
| 2011-05-09 | 2011-05-05 | 237.378 | 6,080 | +389 | 0.04% | 1,443,260 |
| 2011-05-06 | 2011-05-04 | 238.536 | 5,691 | -1,546 | 0.03% | 1,357,510 |
| 2011-05-05 | 2011-05-03 | 242.010 | 7,237 | -104 | 0.04% | 1,751,427 |
| 2011-05-04 | 2011-04-29 | 245.484 | 7,341 | +87 | 0.04% | 1,802,098 |
| 2011-05-03 | 2011-04-28 | 246.642 | 7,254 | -1,382 | 0.04% | 1,789,140 |
| 2011-04-29 | 2011-04-27 | 252.432 | 8,636 | -345 | 0.05% | 2,179,999 |
| 2011-04-28 | 2011-04-26 | 252.432 | 8,981 | -2,419 | 0.05% | 2,267,088 |
| 2011-04-27 | 2011-04-21 | 257.063 | 11,400 | +458 | 0.07% | 2,930,522 |
| 2011-04-26 | 2011-04-20 | 261.695 | 10,942 | +5,337 | 0.06% | 2,863,468 |
| 2011-04-21 | 2011-04-19 | 260.537 | 5,605 | -2,720 | 0.03% | 1,460,311 |
| 2011-04-20 | 2011-04-18 | 247.800 | 8,325 | -2,565 | 0.05% | 2,062,933 |
| 2011-04-19 | 2011-04-15 | 240.852 | 10,890 | +259 | 0.06% | 2,622,880 |
| 2011-04-18 | 2011-04-14 | 238.536 | 10,631 | -518 | 0.06% | 2,535,879 |
| 2011-04-15 | 2011-04-13 | 237.378 | 11,149 | +622 | 0.06% | 2,646,531 |
| 2011-04-14 | 2011-04-12 | 235.062 | 10,527 | -346 | 0.06% | 2,474,502 |
| 2011-04-13 | 2011-04-11 | 239.694 | 10,873 | +1,054 | 0.06% | 2,606,195 |
| 2011-04-12 | 2011-04-08 | 244.326 | 9,819 | +734 | 0.06% | 2,399,037 |
| 2011-04-08 | 2011-04-06 | 237.378 | 9,085 | +2,176 | 0.05% | 2,156,582 |
| 2011-04-06 | 2011-04-01 | 257.063 | 6,909 | -2,737 | 0.04% | 1,776,051 |
| 2011-04-04 | 2011-03-31 | 235.062 | 9,646 | -415 | 0.06% | 2,267,412 |
| 2011-04-01 | 2011-03-30 | 233.904 | 10,061 | +1,537 | 0.06% | 2,353,313 |
| 2011-03-31 | 2011-03-29 | 231.589 | 8,524 | +631 | 0.05% | 1,974,061 |
| 2011-03-30 | 2011-03-28 | 239.694 | 7,893 | -1,762 | 0.05% | 1,891,906 |
| 2011-03-29 | 2011-03-25 | 243.168 | 9,655 | -3,092 | 0.06% | 2,347,787 |
| 2011-03-28 | 2011-03-24 | 254.747 | 12,747 | +734 | 0.07% | 3,247,266 |
| 2011-03-25 | 2011-03-23 | 260.537 | 12,013 | +2,850 | 0.07% | 3,129,833 |
| 2011-03-24 | 2011-03-22 | 267.485 | 9,163 | +5,950 | 0.05% | 2,450,964 |
| 2011-03-23 | 2011-03-21 | 230.431 | 3,213 | -1,226 | 0.02% | 740,374 |
| 2011-03-22 | 2011-03-18 | 229.273 | 4,439 | 0.03% | 1,017,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy