History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-10-09 | 2025-10-06 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-10-03 | 2025-09-30 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-10-02 | 2025-09-29 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-09-30 | 2025-09-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-29 | 2025-09-25 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-26 | 2025-09-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-23 | 2025-09-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-22 | 2025-09-18 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-09-19 | 2025-09-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-09-18 | 2025-09-16 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-16 | 2025-09-12 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-09-12 | 2025-09-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-09-02 | 2025-08-29 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-08-21 | 2025-08-19 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-08-13 | 2025-08-11 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-01 | 2025-07-30 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-07-30 | 2025-07-28 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-07-25 | 2025-07-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-07-17 | 2025-07-15 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-07-16 | 2025-07-14 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-07-15 | 2025-07-11 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-07-14 | 2025-07-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-03 | 2025-06-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-06-30 | 2025-06-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-26 | 2025-06-24 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-06-25 | 2025-06-23 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-06-20 | 2025-06-18 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-06-11 | 2025-06-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-10 | 2025-06-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-06-06 | 2025-06-04 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-04 | 2025-06-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-06-03 | 2025-05-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-30 | 2025-05-28 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-29 | 2025-05-27 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-28 | 2025-05-26 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-05-26 | 2025-05-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-05-22 | 2025-05-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-16 | 2025-05-14 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-15 | 2025-05-13 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-12 | 2025-05-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-09 | 2025-05-07 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-05-07 | 2025-05-02 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-02 | 2025-04-29 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-04-15 | 2025-04-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-04-11 | 2025-04-09 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-04-07 | 2025-04-02 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-04-03 | 2025-04-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-31 | 2025-03-27 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-27 | 2025-03-25 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-24 | 2025-03-20 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-20 | 2025-03-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-14 | 2025-03-12 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-11 | 2025-03-07 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-05 | 2025-03-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-04 | 2025-02-28 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-03 | 2025-02-27 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-02-26 | 2025-02-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-21 | 2025-02-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-18 | 2025-02-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-17 | 2025-02-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-11 | 2025-02-07 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-05 | 2025-02-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-01-24 | 2025-01-22 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-01-23 | 2025-01-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-16 | 2025-01-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-14 | 2025-01-10 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-10 | 2025-01-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-01-09 | 2025-01-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-08 | 2025-01-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-06 | 2025-01-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-02 | 2024-12-27 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-23 | 2024-12-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-12-19 | 2024-12-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-12-17 | 2024-12-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-12-16 | 2024-12-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-12 | 2024-12-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-12-11 | 2024-12-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-12-10 | 2024-12-06 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-09 | 2024-12-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-03 | 2024-11-29 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-11-26 | 2024-11-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-22 | 2024-11-20 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-21 | 2024-11-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-11-20 | 2024-11-18 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-19 | 2024-11-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-01 | 2024-10-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-31 | 2024-10-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-10-30 | 2024-10-28 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-10-28 | 2024-10-24 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-10-25 | 2024-10-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-10-22 | 2024-10-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-10-14 | 2024-10-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-10-10 | 2024-10-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-10-09 | 2024-10-07 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-10-03 | 2024-09-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-10-02 | 2024-09-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-09-30 | 2024-09-26 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-09-27 | 2024-09-25 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-09-26 | 2024-09-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-09-25 | 2024-09-23 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-09-24 | 2024-09-20 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-09-23 | 2024-09-19 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-09-20 | 2024-09-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-19 | 2024-09-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-17 | 2024-09-13 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-12 | 2024-09-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-09-11 | 2024-09-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-09-10 | 2024-09-05 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-09-09 | 2024-09-04 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-09-05 | 2024-09-03 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-09-04 | 2024-09-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-27 | 2024-08-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-23 | 2024-08-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-08-21 | 2024-08-19 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-08-20 | 2024-08-16 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-08-19 | 2024-08-15 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-14 | 2024-08-12 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-13 | 2024-08-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-12 | 2024-08-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-09 | 2024-08-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-05 | 2024-08-01 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-08-02 | 2024-07-31 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-29 | 2024-07-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-07-24 | 2024-07-22 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-07-18 | 2024-07-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-07-16 | 2024-07-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-07-15 | 2024-07-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-04 | 2024-07-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-03 | 2024-06-28 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-02 | 2024-06-27 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-06-28 | 2024-06-26 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-06-27 | 2024-06-25 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-06-26 | 2024-06-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-06-25 | 2024-06-21 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-06-24 | 2024-06-20 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-06-21 | 2024-06-19 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-20 | 2024-06-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-19 | 2024-06-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-18 | 2024-06-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-17 | 2024-06-13 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-06-14 | 2024-06-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-06-13 | 2024-06-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-06-12 | 2024-06-07 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-06-11 | 2024-06-06 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-06-07 | 2024-06-05 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-06 | 2024-06-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-05 | 2024-06-03 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-04 | 2024-05-31 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-06-03 | 2024-05-30 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-31 | 2024-05-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-30 | 2024-05-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-29 | 2024-05-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-23 | 2024-05-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-21 | 2024-05-17 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-05-17 | 2024-05-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-05-16 | 2024-05-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-13 | 2024-05-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-10 | 2024-05-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-09 | 2024-05-07 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-05-07 | 2024-05-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-06 | 2024-05-02 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-30 | 2024-04-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-26 | 2024-04-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-25 | 2024-04-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-23 | 2024-04-19 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-04-18 | 2024-04-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-04-17 | 2024-04-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-04-16 | 2024-04-12 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-04-12 | 2024-04-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-11 | 2024-04-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-04-10 | 2024-04-08 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-04-09 | 2024-04-05 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-04-08 | 2024-04-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-04-03 | 2024-03-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-03-28 | 2024-03-26 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-03-27 | 2024-03-25 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-03-26 | 2024-03-22 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-03-25 | 2024-03-21 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-03-22 | 2024-03-20 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-03-21 | 2024-03-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-03-20 | 2024-03-18 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-03-19 | 2024-03-15 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-03-15 | 2024-03-13 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-13 | 2024-03-11 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-03-12 | 2024-03-08 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-03-11 | 2024-03-07 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-03-08 | 2024-03-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-06 | 2024-03-04 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-03-05 | 2024-03-01 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-03-04 | 2024-02-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-03-01 | 2024-02-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-02-29 | 2024-02-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-02-28 | 2024-02-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-02-26 | 2024-02-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-02-22 | 2024-02-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-02-20 | 2024-02-16 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-02-14 | 2024-02-07 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-02-08 | 2024-02-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-02-06 | 2024-02-02 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-01-31 | 2024-01-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-29 | 2024-01-25 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-01-25 | 2024-01-23 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-01-24 | 2024-01-22 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-22 | 2024-01-18 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-01-18 | 2024-01-16 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-17 | 2024-01-15 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-16 | 2024-01-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-01-15 | 2024-01-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-01-11 | 2024-01-09 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-10 | 2024-01-08 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-08 | 2024-01-04 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-01-05 | 2024-01-03 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-04 | 2024-01-02 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-03 | 2023-12-29 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-02 | 2023-12-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-12-29 | 2023-12-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-22 | 2023-12-20 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-12-21 | 2023-12-19 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-12-20 | 2023-12-18 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-15 | 2023-12-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-12-14 | 2023-12-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-13 | 2023-12-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-12-12 | 2023-12-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-12-11 | 2023-12-07 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-12-08 | 2023-12-06 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-12-07 | 2023-12-05 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-01 | 2023-11-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-30 | 2023-11-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-29 | 2023-11-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-28 | 2023-11-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-27 | 2023-11-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-24 | 2023-11-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-11-23 | 2023-11-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-20 | 2023-11-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-17 | 2023-11-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-16 | 2023-11-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-15 | 2023-11-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-14 | 2023-11-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-13 | 2023-11-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-10 | 2023-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-09 | 2023-11-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-08 | 2023-11-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-10-27 | 2023-10-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-26 | 2023-10-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-10-25 | 2023-10-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-24 | 2023-10-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-20 | 2023-10-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-19 | 2023-10-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-10-17 | 2023-10-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-10-16 | 2023-10-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-10-13 | 2023-10-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-10-12 | 2023-10-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-10-11 | 2023-10-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-10-10 | 2023-10-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-10-06 | 2023-10-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-05 | 2023-10-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-10-04 | 2023-09-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-09-28 | 2023-09-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-09-27 | 2023-09-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-09-21 | 2023-09-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-09-20 | 2023-09-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-09-19 | 2023-09-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-09-18 | 2023-09-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-09-15 | 2023-09-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-14 | 2023-09-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-12 | 2023-09-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-06 | 2023-09-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-05 | 2023-08-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-31 | 2023-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-08-28 | 2023-08-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-08-25 | 2023-08-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-24 | 2023-08-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-08-23 | 2023-08-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-08-21 | 2023-08-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-18 | 2023-08-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-17 | 2023-08-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-16 | 2023-08-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-14 | 2023-08-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-11 | 2023-08-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-10 | 2023-08-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-09 | 2023-08-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-08 | 2023-08-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-07 | 2023-08-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-04 | 2023-08-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-03 | 2023-08-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-01 | 2023-07-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-31 | 2023-07-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-28 | 2023-07-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-27 | 2023-07-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-24 | 2023-07-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-21 | 2023-07-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-20 | 2023-07-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-19 | 2023-07-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-07-18 | 2023-07-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-07-12 | 2023-07-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-07-10 | 2023-07-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-07 | 2023-07-05 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-07-06 | 2023-07-04 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-04 | 2023-06-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-30 | 2023-06-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-29 | 2023-06-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-28 | 2023-06-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-27 | 2023-06-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-21 | 2023-06-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-20 | 2023-06-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-19 | 2023-06-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-16 | 2023-06-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-15 | 2023-06-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-14 | 2023-06-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-13 | 2023-06-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-06-12 | 2023-06-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-09 | 2023-06-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-02 | 2023-05-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-01 | 2023-05-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-31 | 2023-05-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-30 | 2023-05-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-29 | 2023-05-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-25 | 2023-05-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-24 | 2023-05-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-23 | 2023-05-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-22 | 2023-05-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-18 | 2023-05-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-17 | 2023-05-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-16 | 2023-05-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-15 | 2023-05-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-12 | 2023-05-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-11 | 2023-05-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-10 | 2023-05-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-09 | 2023-05-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-08 | 2023-05-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-05 | 2023-05-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-04 | 2023-05-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-03 | 2023-04-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-02 | 2023-04-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-28 | 2023-04-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-27 | 2023-04-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-04-26 | 2023-04-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-24 | 2023-04-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-21 | 2023-04-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-20 | 2023-04-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-19 | 2023-04-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-04-18 | 2023-04-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-14 | 2023-04-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-13 | 2023-04-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-12 | 2023-04-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-04-11 | 2023-04-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-04-06 | 2023-04-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-31 | 2023-03-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-30 | 2023-03-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-29 | 2023-03-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-28 | 2023-03-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-24 | 2023-03-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-23 | 2023-03-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-17 | 2023-03-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-15 | 2023-03-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-03-10 | 2023-03-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-03-09 | 2023-03-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-03-07 | 2023-03-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-03-06 | 2023-03-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-03-02 | 2023-02-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-03-01 | 2023-02-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-02-27 | 2023-02-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-02-24 | 2023-02-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-02-23 | 2023-02-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-02-22 | 2023-02-20 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-02-21 | 2023-02-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-02-20 | 2023-02-16 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-02-17 | 2023-02-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-02-14 | 2023-02-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-02-13 | 2023-02-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-02-08 | 2023-02-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-02-07 | 2023-02-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-02-06 | 2023-02-02 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-02-03 | 2023-02-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-02-01 | 2023-01-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-01-31 | 2023-01-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-01-30 | 2023-01-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-01-26 | 2023-01-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-01-20 | 2023-01-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-19 | 2023-01-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-01-13 | 2023-01-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-11 | 2023-01-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-10 | 2023-01-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-09 | 2023-01-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-06 | 2023-01-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-12-30 | 2022-12-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-12-29 | 2022-12-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-12-28 | 2022-12-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2019-03-26 | 2019-03-22 | 2.360 | 5,000 | +5,000 | 0.00% | 11,800 |
| 2019-02-25 | 2019-02-21 | 2.460 | 0 | -5,000 | ||
| 2018-12-14 | 2018-12-12 | 2.320 | 5,000 | +5,000 | 0.00% | 11,600 |
| 2018-11-27 | 2018-11-23 | 2.500 | 0 | -4,000 | ||
| 2018-11-23 | 2018-11-21 | 2.420 | 4,000 | -3,000 | 0.00% | 9,680 |
| 2018-11-14 | 2018-11-12 | 2.180 | 7,000 | +7,000 | 0.00% | 15,260 |
| 2018-11-13 | 2018-11-09 | 2.480 | 0 | -5,000 | ||
| 2018-11-06 | 2018-11-02 | 2.300 | 5,000 | +2,000 | 0.00% | 11,500 |
| 2018-11-05 | 2018-11-01 | 2.560 | 3,000 | -3,000 | 0.00% | 7,680 |
| 2018-10-25 | 2018-10-23 | 2.260 | 6,000 | -5,000 | 0.00% | 13,560 |
| 2017-11-08 | 2017-11-06 | 2.020 | 11,000 | +5,000 | 0.01% | 22,220 |
| 2017-10-24 | 2017-10-20 | 2.160 | 6,000 | +6,000 | 0.00% | 12,960 |
| 2017-10-10 | 2017-10-06 | 2.460 | 0 | -6,000 | ||
| 2017-09-18 | 2017-09-14 | 2.260 | 6,000 | +6,000 | 0.00% | 13,560 |
| 2017-09-15 | 2017-09-13 | 2.360 | 0 | -6,000 | ||
| 2017-09-14 | 2017-09-12 | 2.220 | 6,000 | +3,000 | 0.00% | 13,320 |
| 2017-09-08 | 2017-09-06 | 2.280 | 3,000 | +3,000 | 0.00% | 6,840 |
| 2017-08-17 | 2017-08-15 | 2.560 | 0 | -8,000 | ||
| 2017-07-28 | 2017-07-26 | 2.060 | 8,000 | +3,000 | 0.01% | 16,480 |
| 2017-07-25 | 2017-07-21 | 2.220 | 5,000 | +5,000 | 0.00% | 11,100 |
| 2017-07-24 | 2017-07-20 | 2.300 | 0 | -5,000 | ||
| 2017-07-04 | 2017-06-30 | 2.440 | 5,000 | +5,000 | 0.00% | 12,200 |
| 2017-06-22 | 2017-06-20 | 2.760 | 0 | -2,500 | ||
| 2017-06-21 | 2017-06-19 | 2.680 | 2,500 | -2,500 | 0.01% | 6,700 |
| 2017-06-16 | 2017-06-14 | 2.720 | 5,000 | +2,500 | 0.02% | 13,600 |
| 2017-06-15 | 2017-06-13 | 2.940 | 2,500 | +2,500 | 0.01% | 7,350 |
| 2017-06-13 | 2017-06-09 | 3.240 | 0 | -1,850 | ||
| 2017-05-29 | 2017-05-25 | 2.498 | 1,850 | -668 | 0.01% | 4,622 |
| 2016-11-16 | 2016-11-14 | 4.703 | 2,518 | +2,042 | 0.01% | 11,842 |
| 2016-01-06 | 2016-01-04 | 17.930 | 476 | +476 | 0.00% | 8,535 |
| 2015-12-14 | 2015-12-10 | 21.752 | 0 | -340 | ||
| 2015-11-13 | 2015-11-11 | 26.748 | 340 | +340 | 0.00% | 9,094 |
| 2015-11-05 | 2015-11-03 | 29.688 | 0 | -340 | ||
| 2015-07-06 | 2015-07-02 | 26.748 | 340 | +340 | 0.00% | 9,094 |
| 2015-07-03 | 2015-06-30 | 30.717 | 0 | -170 | ||
| 2015-06-29 | 2015-06-25 | 37.477 | 170 | +170 | 0.00% | 6,371 |
| 2015-06-25 | 2015-06-23 | 36.302 | 0 | -340 | ||
| 2015-06-10 | 2015-06-08 | 37.477 | 340 | +340 | 0.00% | 12,742 |
| 2015-06-09 | 2015-06-05 | 41.152 | 0 | -340 | ||
| 2015-05-28 | 2015-05-26 | 30.107 | 340 | -92 | 0.00% | 10,236 |
| 2014-12-18 | 2014-12-16 | 33.001 | 432 | +432 | 0.00% | 14,257 |
| 2014-12-17 | 2014-12-15 | 33.580 | 0 | -432 | ||
| 2014-08-01 | 2014-07-30 | 32.422 | 432 | +432 | 0.00% | 14,006 |
| 2014-07-31 | 2014-07-29 | 34.738 | 0 | -345 | ||
| 2014-06-24 | 2014-06-20 | 33.001 | 345 | +345 | 0.00% | 11,385 |
| 2014-06-19 | 2014-06-17 | 34.738 | 0 | -345 | ||
| 2014-06-10 | 2014-06-06 | 33.580 | 345 | +345 | 0.00% | 11,585 |
| 2014-05-26 | 2014-05-22 | 27.675 | 0 | -104 | ||
| 2014-05-23 | 2014-05-21 | 23.622 | 104 | -647 | 0.00% | 2,457 |
| 2014-04-30 | 2014-04-28 | 18.990 | 751 | +431 | 0.00% | 14,262 |
| 2014-04-28 | 2014-04-24 | 21.654 | 320 | -777 | 0.00% | 6,929 |
| 2014-04-16 | 2014-04-14 | 18.874 | 1,097 | +432 | 0.01% | 20,705 |
| 2014-04-15 | 2014-04-11 | 22.464 | 665 | +345 | 0.00% | 14,939 |
| 2014-04-11 | 2014-04-09 | 26.170 | 320 | -518 | 0.00% | 8,374 |
| 2012-04-30 | 2012-04-26 | 52.686 | 838 | -431 | 0.00% | 44,151 |
| 2012-04-02 | 2012-03-29 | 64.845 | 1,269 | -173 | 0.01% | 82,288 |
| 2012-03-22 | 2012-03-20 | 84.530 | 1,442 | +173 | 0.01% | 121,892 |
| 2012-03-20 | 2012-03-16 | 101.899 | 1,269 | +259 | 0.01% | 129,310 |
| 2012-03-19 | 2012-03-15 | 103.057 | 1,010 | +172 | 0.01% | 104,088 |
| 2012-03-15 | 2012-03-13 | 106.531 | 838 | -172 | 0.00% | 89,273 |
| 2012-03-14 | 2012-03-12 | 107.689 | 1,010 | -259 | 0.01% | 108,766 |
| 2012-03-12 | 2012-03-08 | 100.741 | 1,269 | +259 | 0.01% | 127,840 |
| 2012-03-06 | 2012-03-02 | 107.689 | 1,010 | -259 | 0.01% | 108,766 |
| 2012-02-29 | 2012-02-27 | 100.741 | 1,269 | +259 | 0.01% | 127,840 |
| 2012-02-28 | 2012-02-24 | 106.531 | 1,010 | +172 | 0.01% | 107,596 |
| 2012-02-27 | 2012-02-23 | 111.163 | 838 | +605 | 0.00% | 93,154 |
| 2012-01-13 | 2012-01-11 | 122.742 | 233 | +129 | 0.00% | 28,599 |
| 2012-01-12 | 2012-01-10 | 122.742 | 104 | +104 | 0.00% | 12,765 |
| 2012-01-09 | 2012-01-05 | 132.006 | 0 | -104 | ||
| 2012-01-05 | 2012-01-03 | 121.584 | 104 | +104 | 0.00% | 12,645 |
| 2011-10-31 | 2011-10-27 | 144.743 | 0 | -86 | ||
| 2011-10-24 | 2011-10-20 | 127.374 | 86 | +86 | 0.00% | 10,954 |
| 2011-10-13 | 2011-10-11 | 142.427 | 0 | -86 | ||
| 2011-09-16 | 2011-09-14 | 141.269 | 86 | +86 | 0.00% | 12,149 |
| 2011-08-22 | 2011-08-18 | 158.638 | 0 | -86 | ||
| 2011-06-21 | 2011-06-17 | 196.850 | 86 | +86 | 0.00% | 16,929 |
| 2011-06-20 | 2011-06-16 | 204.956 | 0 | -86 | ||
| 2011-05-26 | 2011-05-24 | 211.904 | 86 | -87 | 0.00% | 18,224 |
| 2011-05-25 | 2011-05-23 | 200.324 | 173 | +87 | 0.00% | 34,656 |
| 2011-05-24 | 2011-05-20 | 206.114 | 86 | -87 | 0.00% | 17,726 |
| 2011-05-23 | 2011-05-19 | 202.640 | 173 | +87 | 0.00% | 35,057 |
| 2011-05-18 | 2011-05-16 | 230.431 | 86 | +86 | 0.00% | 19,817 |
| 2011-04-20 | 2011-04-18 | 247.800 | 0 | -86 | ||
| 2011-04-13 | 2011-04-11 | 239.694 | 86 | +86 | 0.00% | 20,614 |
| 2011-04-11 | 2011-04-07 | 242.010 | 0 | -86 | ||
| 2011-04-08 | 2011-04-06 | 237.378 | 86 | +86 | 0.00% | 20,415 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy