History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2025-10-13 | 2025-10-09 | 0.183 | 144,000 | +0 | 0.04% | 26,352 |
| 2025-10-10 | 2025-10-08 | 0.191 | 144,000 | +0 | 0.04% | 27,504 |
| 2025-10-09 | 2025-10-06 | 0.191 | 144,000 | +0 | 0.04% | 27,504 |
| 2025-10-08 | 2025-10-03 | 0.192 | 144,000 | +0 | 0.04% | 27,648 |
| 2025-10-06 | 2025-10-02 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-10-03 | 2025-09-30 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2025-10-02 | 2025-09-29 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2025-09-30 | 2025-09-26 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2025-09-26 | 2025-09-24 | 0.172 | 144,000 | +0 | 0.04% | 24,768 |
| 2025-09-25 | 2025-09-23 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2025-09-24 | 2025-09-22 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2025-09-22 | 2025-09-18 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2025-09-19 | 2025-09-17 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-09-18 | 2025-09-16 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-09-17 | 2025-09-15 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2025-09-16 | 2025-09-12 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-09-15 | 2025-09-11 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-09-12 | 2025-09-10 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-09-11 | 2025-09-09 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2025-09-10 | 2025-09-08 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-09-09 | 2025-09-05 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-09-08 | 2025-09-04 | 0.182 | 144,000 | +0 | 0.04% | 26,208 |
| 2025-09-05 | 2025-09-03 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-09-04 | 2025-09-02 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2025-09-03 | 2025-09-01 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-09-02 | 2025-08-29 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-09-01 | 2025-08-28 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2025-08-29 | 2025-08-27 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2025-08-28 | 2025-08-26 | 0.184 | 144,000 | +0 | 0.04% | 26,496 |
| 2025-08-27 | 2025-08-25 | 0.173 | 144,000 | +0 | 0.04% | 24,912 |
| 2025-08-26 | 2025-08-22 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-08-25 | 2025-08-21 | 0.172 | 144,000 | +0 | 0.04% | 24,768 |
| 2025-08-22 | 2025-08-20 | 0.173 | 144,000 | +0 | 0.04% | 24,912 |
| 2025-08-21 | 2025-08-19 | 0.174 | 144,000 | +0 | 0.04% | 25,056 |
| 2025-08-20 | 2025-08-18 | 0.174 | 144,000 | +0 | 0.04% | 25,056 |
| 2025-08-19 | 2025-08-15 | 0.171 | 144,000 | +0 | 0.04% | 24,624 |
| 2025-08-18 | 2025-08-14 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-08-15 | 2025-08-13 | 0.164 | 144,000 | +0 | 0.04% | 23,616 |
| 2025-08-14 | 2025-08-12 | 0.167 | 144,000 | +0 | 0.04% | 24,048 |
| 2025-08-13 | 2025-08-11 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-08-12 | 2025-08-08 | 0.165 | 144,000 | +0 | 0.04% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-08-08 | 2025-08-06 | 0.166 | 144,000 | +0 | 0.04% | 23,904 |
| 2025-08-07 | 2025-08-05 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-08-06 | 2025-08-04 | 0.176 | 144,000 | +0 | 0.04% | 25,344 |
| 2025-08-05 | 2025-08-01 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-08-04 | 2025-07-31 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-07-31 | 2025-07-29 | 0.176 | 144,000 | +0 | 0.04% | 25,344 |
| 2025-07-30 | 2025-07-28 | 0.174 | 144,000 | +0 | 0.04% | 25,056 |
| 2025-07-29 | 2025-07-25 | 0.172 | 144,000 | +0 | 0.04% | 24,768 |
| 2025-07-28 | 2025-07-24 | 0.173 | 144,000 | +0 | 0.04% | 24,912 |
| 2025-07-25 | 2025-07-23 | 0.166 | 144,000 | +0 | 0.04% | 23,904 |
| 2025-07-24 | 2025-07-22 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-07-23 | 2025-07-21 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-07-22 | 2025-07-18 | 0.167 | 144,000 | +0 | 0.04% | 24,048 |
| 2025-07-21 | 2025-07-17 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-07-18 | 2025-07-16 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2025-07-17 | 2025-07-15 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2025-07-16 | 2025-07-14 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-07-15 | 2025-07-11 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2025-07-14 | 2025-07-10 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-07-11 | 2025-07-09 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-07-10 | 2025-07-08 | 0.160 | 144,000 | +0 | 0.04% | 23,040 |
| 2025-07-09 | 2025-07-07 | 0.167 | 144,000 | +0 | 0.04% | 24,048 |
| 2025-07-08 | 2025-07-04 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-07-07 | 2025-07-03 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-07-04 | 2025-07-02 | 0.166 | 144,000 | +0 | 0.04% | 23,904 |
| 2025-07-03 | 2025-06-30 | 0.165 | 144,000 | +0 | 0.04% | 23,760 |
| 2025-07-02 | 2025-06-27 | 0.159 | 144,000 | +0 | 0.04% | 22,896 |
| 2025-06-30 | 2025-06-26 | 0.164 | 144,000 | +0 | 0.04% | 23,616 |
| 2025-06-27 | 2025-06-25 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-06-25 | 2025-06-23 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2025-06-24 | 2025-06-20 | 0.198 | 144,000 | +0 | 0.04% | 28,512 |
| 2025-06-23 | 2025-06-19 | 0.195 | 144,000 | +0 | 0.04% | 28,080 |
| 2025-06-20 | 2025-06-18 | 0.192 | 144,000 | +0 | 0.04% | 27,648 |
| 2025-06-19 | 2025-06-17 | 0.169 | 144,000 | +0 | 0.04% | 24,336 |
| 2025-06-18 | 2025-06-16 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-06-17 | 2025-06-13 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-06-13 | 2025-06-11 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.129 | 144,000 | +0 | 0.04% | 18,576 |
| 2025-06-11 | 2025-06-09 | 0.125 | 144,000 | +0 | 0.04% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-06-09 | 2025-06-05 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-06-06 | 2025-06-04 | 0.116 | 144,000 | +0 | 0.04% | 16,704 |
| 2025-06-05 | 2025-06-03 | 0.116 | 144,000 | +0 | 0.04% | 16,704 |
| 2025-06-04 | 2025-06-02 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-06-03 | 2025-05-30 | 0.116 | 144,000 | +0 | 0.04% | 16,704 |
| 2025-06-02 | 2025-05-29 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-30 | 2025-05-28 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-29 | 2025-05-27 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-28 | 2025-05-26 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-27 | 2025-05-23 | 0.117 | 144,000 | +0 | 0.04% | 16,848 |
| 2025-05-26 | 2025-05-22 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-23 | 2025-05-21 | 0.115 | 144,000 | +0 | 0.04% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.115 | 144,000 | +0 | 0.04% | 16,560 |
| 2025-05-21 | 2025-05-19 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-20 | 2025-05-16 | 0.118 | 144,000 | +0 | 0.04% | 16,992 |
| 2025-05-19 | 2025-05-15 | 0.118 | 144,000 | +0 | 0.04% | 16,992 |
| 2025-05-16 | 2025-05-14 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-15 | 2025-05-13 | 0.116 | 144,000 | +0 | 0.04% | 16,704 |
| 2025-05-14 | 2025-05-12 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-13 | 2025-05-09 | 0.119 | 144,000 | +0 | 0.04% | 17,136 |
| 2025-05-12 | 2025-05-08 | 0.122 | 144,000 | +0 | 0.04% | 17,568 |
| 2025-05-09 | 2025-05-07 | 0.122 | 144,000 | +0 | 0.04% | 17,568 |
| 2025-05-08 | 2025-05-06 | 0.117 | 144,000 | +0 | 0.04% | 16,848 |
| 2025-05-07 | 2025-05-02 | 0.118 | 144,000 | +0 | 0.04% | 16,992 |
| 2025-05-06 | 2025-04-30 | 0.118 | 144,000 | +0 | 0.04% | 16,992 |
| 2025-05-02 | 2025-04-29 | 0.126 | 144,000 | +0 | 0.04% | 18,144 |
| 2025-04-30 | 2025-04-28 | 0.126 | 144,000 | +0 | 0.04% | 18,144 |
| 2025-04-29 | 2025-04-25 | 0.124 | 144,000 | +0 | 0.04% | 17,856 |
| 2025-04-28 | 2025-04-24 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-04-25 | 2025-04-23 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2025-04-24 | 2025-04-22 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-04-23 | 2025-04-17 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-04-22 | 2025-04-16 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-04-17 | 2025-04-15 | 0.129 | 144,000 | +0 | 0.04% | 18,576 |
| 2025-04-16 | 2025-04-14 | 0.131 | 144,000 | +0 | 0.04% | 18,864 |
| 2025-04-15 | 2025-04-11 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-04-14 | 2025-04-10 | 0.129 | 144,000 | +0 | 0.04% | 18,576 |
| 2025-04-11 | 2025-04-09 | 0.137 | 144,000 | +0 | 0.04% | 19,728 |
| 2025-04-10 | 2025-04-08 | 0.122 | 144,000 | +0 | 0.04% | 17,568 |
| 2025-04-09 | 2025-04-07 | 0.120 | 144,000 | +0 | 0.04% | 17,280 |
| 2025-04-08 | 2025-04-03 | 0.131 | 144,000 | +0 | 0.04% | 18,864 |
| 2025-04-07 | 2025-04-02 | 0.137 | 144,000 | +0 | 0.04% | 19,728 |
| 2025-04-03 | 2025-04-01 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.138 | 144,000 | +0 | 0.04% | 19,872 |
| 2025-04-01 | 2025-03-28 | 0.139 | 144,000 | +0 | 0.04% | 20,016 |
| 2025-03-31 | 2025-03-27 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2025-03-28 | 2025-03-26 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2025-03-27 | 2025-03-25 | 0.143 | 144,000 | +0 | 0.04% | 20,592 |
| 2025-03-26 | 2025-03-24 | 0.143 | 144,000 | +0 | 0.04% | 20,592 |
| 2025-03-25 | 2025-03-21 | 0.143 | 144,000 | +0 | 0.04% | 20,592 |
| 2025-03-24 | 2025-03-20 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2025-03-21 | 2025-03-19 | 0.143 | 144,000 | +0 | 0.04% | 20,592 |
| 2025-03-20 | 2025-03-18 | 0.138 | 144,000 | +0 | 0.04% | 19,872 |
| 2025-03-19 | 2025-03-17 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2025-03-17 | 2025-03-13 | 0.143 | 144,000 | +0 | 0.04% | 20,592 |
| 2025-03-14 | 2025-03-12 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2025-03-13 | 2025-03-11 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2025-03-12 | 2025-03-10 | 0.151 | 144,000 | +0 | 0.04% | 21,744 |
| 2025-03-11 | 2025-03-07 | 0.153 | 144,000 | +0 | 0.04% | 22,032 |
| 2025-03-10 | 2025-03-06 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.151 | 144,000 | +0 | 0.04% | 21,744 |
| 2025-03-05 | 2025-03-03 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2025-03-04 | 2025-02-28 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2025-03-03 | 2025-02-27 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2025-02-28 | 2025-02-26 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2025-02-27 | 2025-02-25 | 0.145 | 144,000 | +0 | 0.06% | 20,880 |
| 2025-02-26 | 2025-02-24 | 0.148 | 144,000 | +0 | 0.06% | 21,312 |
| 2025-02-25 | 2025-02-21 | 0.150 | 144,000 | +0 | 0.06% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.157 | 144,000 | +0 | 0.06% | 22,608 |
| 2025-02-21 | 2025-02-19 | 0.158 | 144,000 | +0 | 0.06% | 22,752 |
| 2025-02-20 | 2025-02-18 | 0.154 | 144,000 | +0 | 0.06% | 22,176 |
| 2025-02-19 | 2025-02-17 | 0.156 | 144,000 | +0 | 0.06% | 22,464 |
| 2025-02-18 | 2025-02-14 | 0.153 | 144,000 | +0 | 0.06% | 22,032 |
| 2025-02-17 | 2025-02-13 | 0.158 | 144,000 | +0 | 0.06% | 22,752 |
| 2025-02-14 | 2025-02-12 | 0.160 | 144,000 | +0 | 0.06% | 23,040 |
| 2025-02-13 | 2025-02-11 | 0.160 | 144,000 | +0 | 0.06% | 23,040 |
| 2025-02-12 | 2025-02-10 | 0.163 | 144,000 | +0 | 0.06% | 23,472 |
| 2025-02-11 | 2025-02-07 | 0.165 | 144,000 | +0 | 0.06% | 23,760 |
| 2025-02-10 | 2025-02-06 | 0.166 | 144,000 | +0 | 0.06% | 23,904 |
| 2025-02-07 | 2025-02-05 | 0.172 | 144,000 | +0 | 0.06% | 24,768 |
| 2025-02-06 | 2025-02-04 | 0.167 | 144,000 | +0 | 0.06% | 24,048 |
| 2025-02-05 | 2025-02-03 | 0.160 | 144,000 | +0 | 0.06% | 23,040 |
| 2025-02-04 | 2025-01-28 | 0.158 | 144,000 | +0 | 0.06% | 22,752 |
| 2025-02-03 | 2025-01-24 | 0.140 | 144,000 | +0 | 0.06% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.142 | 144,000 | +0 | 0.06% | 20,448 |
| 2025-01-24 | 2025-01-22 | 0.142 | 144,000 | +0 | 0.06% | 20,448 |
| 2025-01-23 | 2025-01-21 | 0.146 | 144,000 | +0 | 0.06% | 21,024 |
| 2025-01-22 | 2025-01-20 | 0.148 | 144,000 | +0 | 0.06% | 21,312 |
| 2025-01-21 | 2025-01-17 | 0.154 | 144,000 | +0 | 0.06% | 22,176 |
| 2025-01-20 | 2025-01-16 | 0.154 | 144,000 | +0 | 0.06% | 22,176 |
| 2025-01-17 | 2025-01-15 | 0.154 | 144,000 | +0 | 0.06% | 22,176 |
| 2025-01-16 | 2025-01-14 | 0.140 | 144,000 | +0 | 0.06% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.145 | 144,000 | +0 | 0.06% | 20,880 |
| 2025-01-14 | 2025-01-10 | 0.146 | 144,000 | +0 | 0.06% | 21,024 |
| 2025-01-13 | 2025-01-09 | 0.151 | 144,000 | +0 | 0.06% | 21,744 |
| 2025-01-10 | 2025-01-08 | 0.158 | 144,000 | +0 | 0.06% | 22,752 |
| 2025-01-09 | 2025-01-07 | 0.159 | 144,000 | +0 | 0.06% | 22,896 |
| 2025-01-08 | 2025-01-06 | 0.161 | 144,000 | +0 | 0.06% | 23,184 |
| 2025-01-07 | 2025-01-03 | 0.165 | 144,000 | +0 | 0.06% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.162 | 144,000 | +0 | 0.06% | 23,328 |
| 2025-01-03 | 2024-12-31 | 0.163 | 144,000 | +0 | 0.06% | 23,472 |
| 2025-01-02 | 2024-12-27 | 0.172 | 144,000 | +0 | 0.06% | 24,768 |
| 2024-12-30 | 2024-12-24 | 0.168 | 144,000 | +0 | 0.06% | 24,192 |
| 2024-12-27 | 2024-12-20 | 0.167 | 144,000 | +0 | 0.06% | 24,048 |
| 2024-12-23 | 2024-12-19 | 0.170 | 144,000 | +0 | 0.06% | 24,480 |
| 2024-12-20 | 2024-12-18 | 0.178 | 144,000 | +0 | 0.06% | 25,632 |
| 2024-12-19 | 2024-12-17 | 0.170 | 144,000 | +0 | 0.06% | 24,480 |
| 2024-12-18 | 2024-12-16 | 0.141 | 144,000 | +0 | 0.06% | 20,304 |
| 2024-12-17 | 2024-12-13 | 0.141 | 144,000 | +0 | 0.06% | 20,304 |
| 2024-12-16 | 2024-12-12 | 0.144 | 144,000 | +0 | 0.06% | 20,736 |
| 2024-12-13 | 2024-12-11 | 0.155 | 144,000 | +0 | 0.06% | 22,320 |
| 2024-12-12 | 2024-12-10 | 0.137 | 144,000 | +0 | 0.06% | 19,728 |
| 2024-12-11 | 2024-12-09 | 0.143 | 144,000 | +0 | 0.06% | 20,592 |
| 2024-12-10 | 2024-12-06 | 0.147 | 144,000 | +0 | 0.06% | 21,168 |
| 2024-12-09 | 2024-12-05 | 0.160 | 144,000 | +0 | 0.06% | 23,040 |
| 2024-12-06 | 2024-12-04 | 0.134 | 144,000 | +0 | 0.06% | 19,296 |
| 2024-12-05 | 2024-12-03 | 0.130 | 144,000 | +0 | 0.06% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.129 | 144,000 | +0 | 0.06% | 18,576 |
| 2024-12-03 | 2024-11-29 | 0.126 | 144,000 | +0 | 0.06% | 18,144 |
| 2024-12-02 | 2024-11-28 | 0.132 | 144,000 | +0 | 0.06% | 19,008 |
| 2024-11-29 | 2024-11-27 | 0.124 | 144,000 | +0 | 0.06% | 17,856 |
| 2024-11-28 | 2024-11-26 | 0.127 | 144,000 | +0 | 0.06% | 18,288 |
| 2024-11-27 | 2024-11-25 | 0.115 | 144,000 | +0 | 0.06% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.118 | 144,000 | +0 | 0.06% | 16,992 |
| 2024-11-25 | 2024-11-21 | 0.119 | 144,000 | +0 | 0.06% | 17,136 |
| 2024-11-22 | 2024-11-20 | 0.119 | 144,000 | +0 | 0.06% | 17,136 |
| 2024-11-21 | 2024-11-19 | 0.125 | 144,000 | +0 | 0.06% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.127 | 144,000 | +0 | 0.06% | 18,288 |
| 2024-11-19 | 2024-11-15 | 0.130 | 144,000 | +0 | 0.06% | 18,720 |
| 2024-11-18 | 2024-11-14 | 0.128 | 144,000 | +0 | 0.06% | 18,432 |
| 2024-11-15 | 2024-11-13 | 0.134 | 144,000 | +0 | 0.06% | 19,296 |
| 2024-11-14 | 2024-11-12 | 0.126 | 144,000 | +0 | 0.06% | 18,144 |
| 2024-11-13 | 2024-11-11 | 0.116 | 144,000 | +0 | 0.06% | 16,704 |
| 2024-11-12 | 2024-11-08 | 0.131 | 144,000 | +0 | 0.07% | 18,864 |
| 2024-11-11 | 2024-11-07 | 0.138 | 144,000 | +0 | 0.07% | 19,872 |
| 2024-11-08 | 2024-11-06 | 0.140 | 144,000 | +0 | 0.07% | 20,160 |
| 2024-11-07 | 2024-11-05 | 0.134 | 144,000 | +0 | 0.07% | 19,296 |
| 2024-11-06 | 2024-11-04 | 0.128 | 144,000 | +0 | 0.07% | 18,432 |
| 2024-11-05 | 2024-11-01 | 0.140 | 144,000 | +0 | 0.07% | 20,160 |
| 2024-11-04 | 2024-10-31 | 0.155 | 144,000 | +0 | 0.07% | 22,320 |
| 2024-11-01 | 2024-10-30 | 0.162 | 144,000 | +0 | 0.07% | 23,328 |
| 2024-10-31 | 2024-10-29 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-10-30 | 2024-10-28 | 0.184 | 144,000 | +0 | 0.07% | 26,496 |
| 2024-10-29 | 2024-10-25 | 0.227 | 144,000 | +0 | 0.07% | 32,688 |
| 2024-10-28 | 2024-10-24 | 0.221 | 144,000 | +0 | 0.07% | 31,824 |
| 2024-10-25 | 2024-10-23 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-23 | 2024-10-21 | 0.127 | 144,000 | +0 | 0.07% | 18,288 |
| 2024-10-22 | 2024-10-18 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-21 | 2024-10-17 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-18 | 2024-10-16 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-17 | 2024-10-15 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-10-15 | 2024-10-10 | 0.127 | 144,000 | +0 | 0.07% | 18,288 |
| 2024-10-14 | 2024-10-09 | 0.141 | 144,000 | +0 | 0.07% | 20,304 |
| 2024-10-10 | 2024-10-08 | 0.145 | 144,000 | +0 | 0.07% | 20,880 |
| 2024-10-09 | 2024-10-07 | 0.174 | 144,000 | +0 | 0.07% | 25,056 |
| 2024-10-08 | 2024-10-04 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-10-07 | 2024-10-03 | 0.240 | 144,000 | +0 | 0.07% | 34,560 |
| 2024-10-04 | 2024-10-02 | 0.107 | 144,000 | +0 | 0.07% | 15,408 |
| 2024-10-03 | 2024-09-30 | 0.101 | 144,000 | +0 | 0.07% | 14,544 |
| 2024-10-02 | 2024-09-27 | 0.095 | 144,000 | +0 | 0.07% | 13,680 |
| 2024-09-30 | 2024-09-26 | 0.087 | 144,000 | +0 | 0.07% | 12,528 |
| 2024-09-27 | 2024-09-25 | 0.082 | 144,000 | +0 | 0.07% | 11,808 |
| 2024-09-26 | 2024-09-24 | 0.082 | 144,000 | +0 | 0.07% | 11,808 |
| 2024-09-25 | 2024-09-23 | 0.081 | 144,000 | +0 | 0.07% | 11,664 |
| 2024-09-24 | 2024-09-20 | 0.081 | 144,000 | +0 | 0.07% | 11,664 |
| 2024-09-23 | 2024-09-19 | 0.081 | 144,000 | +0 | 0.07% | 11,664 |
| 2024-09-20 | 2024-09-17 | 0.085 | 144,000 | +0 | 0.07% | 12,240 |
| 2024-09-19 | 2024-09-16 | 0.085 | 144,000 | +0 | 0.07% | 12,240 |
| 2024-09-17 | 2024-09-13 | 0.091 | 144,000 | +0 | 0.07% | 13,104 |
| 2024-09-16 | 2024-09-12 | 0.104 | 144,000 | +0 | 0.07% | 14,976 |
| 2024-09-13 | 2024-09-11 | 0.101 | 144,000 | +0 | 0.07% | 14,544 |
| 2024-09-12 | 2024-09-10 | 0.115 | 144,000 | +0 | 0.07% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.115 | 144,000 | +0 | 0.07% | 16,560 |
| 2024-09-10 | 2024-09-05 | 0.117 | 144,000 | +0 | 0.07% | 16,848 |
| 2024-09-09 | 2024-09-04 | 0.119 | 144,000 | +0 | 0.07% | 17,136 |
| 2024-09-05 | 2024-09-03 | 0.123 | 144,000 | +0 | 0.07% | 17,712 |
| 2024-09-04 | 2024-09-02 | 0.120 | 144,000 | +0 | 0.07% | 17,280 |
| 2024-09-03 | 2024-08-30 | 0.120 | 144,000 | +0 | 0.07% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.128 | 144,000 | +0 | 0.07% | 18,432 |
| 2024-08-30 | 2024-08-28 | 0.138 | 144,000 | +0 | 0.07% | 19,872 |
| 2024-08-29 | 2024-08-27 | 0.118 | 144,000 | +0 | 0.07% | 16,992 |
| 2024-08-28 | 2024-08-26 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-08-26 | 2024-08-22 | 0.119 | 144,000 | +0 | 0.07% | 17,136 |
| 2024-08-23 | 2024-08-21 | 0.120 | 144,000 | +0 | 0.07% | 17,280 |
| 2024-08-22 | 2024-08-20 | 0.121 | 144,000 | +0 | 0.07% | 17,424 |
| 2024-08-21 | 2024-08-19 | 0.127 | 144,000 | +0 | 0.07% | 18,288 |
| 2024-08-20 | 2024-08-16 | 0.127 | 144,000 | +0 | 0.07% | 18,288 |
| 2024-08-19 | 2024-08-15 | 0.128 | 144,000 | +0 | 0.07% | 18,432 |
| 2024-08-16 | 2024-08-14 | 0.129 | 144,000 | +0 | 0.07% | 18,576 |
| 2024-08-15 | 2024-08-13 | 0.135 | 144,000 | +0 | 0.07% | 19,440 |
| 2024-08-14 | 2024-08-12 | 0.133 | 144,000 | +0 | 0.07% | 19,152 |
| 2024-08-13 | 2024-08-09 | 0.129 | 144,000 | +0 | 0.07% | 18,576 |
| 2024-08-12 | 2024-08-08 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-08-09 | 2024-08-07 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.130 | 144,000 | +0 | 0.07% | 18,720 |
| 2024-08-07 | 2024-08-05 | 0.120 | 144,000 | +0 | 0.07% | 17,280 |
| 2024-08-06 | 2024-08-02 | 0.119 | 144,000 | +0 | 0.07% | 17,136 |
| 2024-08-05 | 2024-08-01 | 0.121 | 144,000 | +0 | 0.07% | 17,424 |
| 2024-08-02 | 2024-07-31 | 0.128 | 144,000 | +0 | 0.07% | 18,432 |
| 2024-08-01 | 2024-07-30 | 0.116 | 144,000 | +0 | 0.07% | 16,704 |
| 2024-07-31 | 2024-07-29 | 0.138 | 144,000 | +0 | 0.07% | 19,872 |
| 2024-07-30 | 2024-07-26 | 0.138 | 144,000 | +0 | 0.07% | 19,872 |
| 2024-07-29 | 2024-07-25 | 0.138 | 144,000 | +0 | 0.07% | 19,872 |
| 2024-07-26 | 2024-07-24 | 0.138 | 144,000 | +0 | 0.07% | 19,872 |
| 2024-07-25 | 2024-07-23 | 0.139 | 144,000 | +0 | 0.07% | 20,016 |
| 2024-07-24 | 2024-07-22 | 0.144 | 144,000 | +0 | 0.07% | 20,736 |
| 2024-07-23 | 2024-07-19 | 0.140 | 144,000 | +0 | 0.07% | 20,160 |
| 2024-07-22 | 2024-07-18 | 0.150 | 144,000 | +0 | 0.07% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.145 | 144,000 | +0 | 0.07% | 20,880 |
| 2024-07-18 | 2024-07-16 | 0.150 | 144,000 | +0 | 0.07% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.153 | 144,000 | +0 | 0.07% | 22,032 |
| 2024-07-16 | 2024-07-12 | 0.155 | 144,000 | +0 | 0.07% | 22,320 |
| 2024-07-15 | 2024-07-11 | 0.150 | 144,000 | +0 | 0.07% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 144,000 | +0 | 0.07% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.140 | 144,000 | +0 | 0.07% | 20,160 |
| 2024-07-10 | 2024-07-08 | 0.140 | 144,000 | +0 | 0.07% | 20,160 |
| 2024-07-09 | 2024-07-05 | 0.140 | 144,000 | +0 | 0.07% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.132 | 144,000 | +0 | 0.07% | 19,008 |
| 2024-07-05 | 2024-07-03 | 0.137 | 144,000 | +0 | 0.07% | 19,728 |
| 2024-07-04 | 2024-07-02 | 0.147 | 144,000 | +0 | 0.07% | 21,168 |
| 2024-07-03 | 2024-06-28 | 0.147 | 144,000 | +0 | 0.07% | 21,168 |
| 2024-07-02 | 2024-06-27 | 0.157 | 144,000 | +0 | 0.07% | 22,608 |
| 2024-06-28 | 2024-06-26 | 0.155 | 144,000 | +0 | 0.07% | 22,320 |
| 2024-06-27 | 2024-06-25 | 0.167 | 144,000 | +0 | 0.07% | 24,048 |
| 2024-06-26 | 2024-06-24 | 0.167 | 144,000 | +0 | 0.07% | 24,048 |
| 2024-06-25 | 2024-06-21 | 0.167 | 144,000 | +0 | 0.07% | 24,048 |
| 2024-06-24 | 2024-06-20 | 0.169 | 144,000 | +0 | 0.07% | 24,336 |
| 2024-06-21 | 2024-06-19 | 0.161 | 144,000 | +0 | 0.07% | 23,184 |
| 2024-06-20 | 2024-06-18 | 0.161 | 144,000 | +0 | 0.07% | 23,184 |
| 2024-06-19 | 2024-06-17 | 0.153 | 144,000 | +0 | 0.07% | 22,032 |
| 2024-06-18 | 2024-06-14 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-06-17 | 2024-06-13 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-06-14 | 2024-06-12 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-06-13 | 2024-06-11 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-06-12 | 2024-06-07 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-06-11 | 2024-06-06 | 0.181 | 144,000 | +0 | 0.07% | 26,064 |
| 2024-06-07 | 2024-06-05 | 0.183 | 144,000 | +0 | 0.07% | 26,352 |
| 2024-06-06 | 2024-06-04 | 0.183 | 144,000 | +0 | 0.07% | 26,352 |
| 2024-06-05 | 2024-06-03 | 0.183 | 144,000 | +0 | 0.07% | 26,352 |
| 2024-06-04 | 2024-05-31 | 0.189 | 144,000 | +0 | 0.07% | 27,216 |
| 2024-06-03 | 2024-05-30 | 0.166 | 144,000 | +0 | 0.07% | 23,904 |
| 2024-05-31 | 2024-05-29 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-05-30 | 2024-05-28 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-05-29 | 2024-05-27 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-05-28 | 2024-05-24 | 0.168 | 144,000 | +0 | 0.07% | 24,192 |
| 2024-05-27 | 2024-05-23 | 0.168 | 144,000 | +0 | 0.07% | 24,192 |
| 2024-05-24 | 2024-05-22 | 0.169 | 144,000 | +0 | 0.07% | 24,336 |
| 2024-05-23 | 2024-05-21 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-05-22 | 2024-05-20 | 0.169 | 144,000 | +0 | 0.07% | 24,336 |
| 2024-05-21 | 2024-05-17 | 0.168 | 144,000 | +0 | 0.07% | 24,192 |
| 2024-05-20 | 2024-05-16 | 0.173 | 144,000 | +0 | 0.07% | 24,912 |
| 2024-05-17 | 2024-05-14 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-05-16 | 2024-05-13 | 0.172 | 144,000 | +0 | 0.07% | 24,768 |
| 2024-05-14 | 2024-05-10 | 0.169 | 144,000 | +0 | 0.07% | 24,336 |
| 2024-05-13 | 2024-05-09 | 0.166 | 144,000 | +0 | 0.07% | 23,904 |
| 2024-05-10 | 2024-05-08 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-05-09 | 2024-05-07 | 0.172 | 144,000 | +0 | 0.07% | 24,768 |
| 2024-05-08 | 2024-05-06 | 0.175 | 144,000 | +0 | 0.07% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.172 | 144,000 | +0 | 0.07% | 24,768 |
| 2024-05-06 | 2024-05-02 | 0.174 | 144,000 | +0 | 0.07% | 25,056 |
| 2024-05-03 | 2024-04-30 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-05-02 | 2024-04-29 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-04-30 | 2024-04-26 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-04-29 | 2024-04-25 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-04-26 | 2024-04-24 | 0.165 | 144,000 | +0 | 0.07% | 23,760 |
| 2024-04-25 | 2024-04-23 | 0.160 | 144,000 | +0 | 0.07% | 23,040 |
| 2024-04-24 | 2024-04-22 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-04-23 | 2024-04-19 | 0.168 | 144,000 | +0 | 0.07% | 24,192 |
| 2024-04-22 | 2024-04-18 | 0.168 | 144,000 | +0 | 0.07% | 24,192 |
| 2024-04-19 | 2024-04-17 | 0.171 | 144,000 | +0 | 0.07% | 24,624 |
| 2024-04-18 | 2024-04-16 | 0.173 | 144,000 | +0 | 0.07% | 24,912 |
| 2024-04-17 | 2024-04-15 | 0.175 | 144,000 | +0 | 0.07% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.174 | 144,000 | +0 | 0.07% | 25,056 |
| 2024-04-15 | 2024-04-11 | 0.176 | 144,000 | +0 | 0.07% | 25,344 |
| 2024-04-12 | 2024-04-10 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-04-11 | 2024-04-09 | 0.183 | 144,000 | +0 | 0.07% | 26,352 |
| 2024-04-10 | 2024-04-08 | 0.189 | 144,000 | +0 | 0.07% | 27,216 |
| 2024-04-09 | 2024-04-05 | 0.179 | 144,000 | +0 | 0.07% | 25,776 |
| 2024-04-08 | 2024-04-03 | 0.180 | 144,000 | +0 | 0.07% | 25,920 |
| 2024-04-05 | 2024-04-02 | 0.172 | 144,000 | +0 | 0.07% | 24,768 |
| 2024-04-03 | 2024-03-28 | 0.170 | 144,000 | +0 | 0.07% | 24,480 |
| 2024-04-02 | 2024-03-27 | 0.193 | 144,000 | +0 | 0.07% | 27,792 |
| 2024-03-28 | 2024-03-26 | 0.194 | 144,000 | +0 | 0.08% | 27,936 |
| 2024-03-27 | 2024-03-25 | 0.194 | 144,000 | +0 | 0.08% | 27,936 |
| 2024-03-26 | 2024-03-22 | 0.194 | 144,000 | +0 | 0.08% | 27,936 |
| 2024-03-25 | 2024-03-21 | 0.194 | 144,000 | +0 | 0.08% | 27,936 |
| 2024-03-22 | 2024-03-20 | 0.194 | 144,000 | +0 | 0.08% | 27,936 |
| 2024-03-21 | 2024-03-19 | 0.184 | 144,000 | +0 | 0.08% | 26,496 |
| 2024-03-20 | 2024-03-18 | 0.183 | 144,000 | +0 | 0.08% | 26,352 |
| 2024-03-19 | 2024-03-15 | 0.184 | 144,000 | +0 | 0.08% | 26,496 |
| 2024-03-18 | 2024-03-14 | 0.182 | 144,000 | +0 | 0.08% | 26,208 |
| 2024-03-15 | 2024-03-13 | 0.184 | 144,000 | +0 | 0.08% | 26,496 |
| 2024-03-14 | 2024-03-12 | 0.190 | 144,000 | +0 | 0.08% | 27,360 |
| 2024-03-13 | 2024-03-11 | 0.187 | 144,000 | +0 | 0.08% | 26,928 |
| 2024-03-12 | 2024-03-08 | 0.196 | 144,000 | +0 | 0.08% | 28,224 |
| 2024-03-11 | 2024-03-07 | 0.187 | 144,000 | +0 | 0.08% | 26,928 |
| 2024-03-08 | 2024-03-06 | 0.198 | 144,000 | +0 | 0.08% | 28,512 |
| 2024-03-07 | 2024-03-05 | 0.199 | 144,000 | +0 | 0.08% | 28,656 |
| 2024-03-06 | 2024-03-04 | 0.186 | 144,000 | +0 | 0.08% | 26,784 |
| 2024-03-05 | 2024-03-01 | 0.188 | 144,000 | +0 | 0.08% | 27,072 |
| 2024-03-04 | 2024-02-29 | 0.188 | 144,000 | +0 | 0.08% | 27,072 |
| 2024-03-01 | 2024-02-28 | 0.188 | 144,000 | +0 | 0.08% | 27,072 |
| 2024-02-29 | 2024-02-27 | 0.195 | 144,000 | +0 | 0.08% | 28,080 |
| 2024-02-28 | 2024-02-26 | 0.200 | 144,000 | +0 | 0.08% | 28,800 |
| 2024-02-27 | 2024-02-23 | 0.206 | 144,000 | +0 | 0.08% | 29,664 |
| 2024-02-26 | 2024-02-22 | 0.204 | 144,000 | +0 | 0.08% | 29,376 |
| 2024-02-23 | 2024-02-21 | 0.198 | 144,000 | +0 | 0.08% | 28,512 |
| 2024-02-22 | 2024-02-20 | 0.200 | 144,000 | +0 | 0.08% | 28,800 |
| 2024-02-21 | 2024-02-19 | 0.203 | 144,000 | +0 | 0.08% | 29,232 |
| 2024-02-20 | 2024-02-16 | 0.197 | 144,000 | +0 | 0.08% | 28,368 |
| 2024-02-19 | 2024-02-15 | 0.200 | 144,000 | +0 | 0.08% | 28,800 |
| 2024-02-16 | 2024-02-14 | 0.200 | 144,000 | +0 | 0.08% | 28,800 |
| 2024-02-15 | 2024-02-09 | 0.203 | 144,000 | +0 | 0.08% | 29,232 |
| 2024-02-14 | 2024-02-07 | 0.215 | 144,000 | +0 | 0.08% | 30,960 |
| 2024-02-08 | 2024-02-06 | 0.200 | 144,000 | +0 | 0.08% | 28,800 |
| 2024-02-07 | 2024-02-05 | 0.202 | 144,000 | +0 | 0.08% | 29,088 |
| 2024-02-06 | 2024-02-02 | 0.198 | 144,000 | +0 | 0.08% | 28,512 |
| 2024-02-05 | 2024-02-01 | 0.210 | 144,000 | +0 | 0.08% | 30,240 |
| 2024-02-02 | 2024-01-31 | 0.210 | 144,000 | +0 | 0.08% | 30,240 |
| 2024-02-01 | 2024-01-30 | 0.213 | 144,000 | +0 | 0.08% | 30,672 |
| 2024-01-31 | 2024-01-29 | 0.220 | 144,000 | +0 | 0.08% | 31,680 |
| 2024-01-30 | 2024-01-26 | 0.203 | 144,000 | +0 | 0.08% | 29,232 |
| 2024-01-29 | 2024-01-25 | 0.177 | 144,000 | +0 | 0.08% | 25,488 |
| 2024-01-26 | 2024-01-24 | 0.185 | 144,000 | +0 | 0.08% | 26,640 |
| 2024-01-25 | 2024-01-23 | 0.189 | 144,000 | +0 | 0.08% | 27,216 |
| 2024-01-24 | 2024-01-22 | 0.188 | 144,000 | +0 | 0.08% | 27,072 |
| 2024-01-23 | 2024-01-19 | 0.188 | 144,000 | +0 | 0.08% | 27,072 |
| 2024-01-22 | 2024-01-18 | 0.208 | 144,000 | +0 | 0.08% | 29,952 |
| 2024-01-19 | 2024-01-17 | 0.217 | 144,000 | +0 | 0.08% | 31,248 |
| 2024-01-18 | 2024-01-16 | 0.218 | 144,000 | +0 | 0.08% | 31,392 |
| 2024-01-17 | 2024-01-15 | 0.218 | 144,000 | +0 | 0.08% | 31,392 |
| 2024-01-16 | 2024-01-12 | 0.226 | 144,000 | +0 | 0.08% | 32,544 |
| 2024-01-15 | 2024-01-11 | 0.220 | 144,000 | +0 | 0.08% | 31,680 |
| 2024-01-12 | 2024-01-10 | 0.231 | 144,000 | +0 | 0.08% | 33,264 |
| 2024-01-11 | 2024-01-09 | 0.212 | 144,000 | +0 | 0.08% | 30,528 |
| 2024-01-10 | 2024-01-08 | 0.222 | 144,000 | +0 | 0.08% | 31,968 |
| 2024-01-09 | 2024-01-05 | 0.223 | 144,000 | +0 | 0.08% | 32,112 |
| 2024-01-08 | 2024-01-04 | 0.221 | 144,000 | +0 | 0.08% | 31,824 |
| 2024-01-05 | 2024-01-03 | 0.223 | 144,000 | +0 | 0.08% | 32,112 |
| 2024-01-04 | 2024-01-02 | 0.223 | 144,000 | +0 | 0.08% | 32,112 |
| 2024-01-03 | 2023-12-29 | 0.223 | 144,000 | +0 | 0.08% | 32,112 |
| 2024-01-02 | 2023-12-28 | 0.226 | 144,000 | +0 | 0.08% | 32,544 |
| 2023-12-29 | 2023-12-27 | 0.225 | 144,000 | +0 | 0.08% | 32,400 |
| 2023-12-28 | 2023-12-22 | 0.232 | 144,000 | +0 | 0.08% | 33,408 |
| 2023-12-27 | 2023-12-21 | 0.250 | 144,000 | +0 | 0.08% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.239 | 144,000 | +0 | 0.08% | 34,416 |
| 2023-12-21 | 2023-12-19 | 0.229 | 144,000 | +0 | 0.08% | 32,976 |
| 2023-12-20 | 2023-12-18 | 0.236 | 144,000 | +0 | 0.08% | 33,984 |
| 2023-12-19 | 2023-12-15 | 0.245 | 144,000 | +0 | 0.08% | 35,280 |
| 2023-12-18 | 2023-12-14 | 0.250 | 144,000 | +0 | 0.08% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.238 | 144,000 | +0 | 0.08% | 34,272 |
| 2023-12-14 | 2023-12-12 | 0.230 | 144,000 | +0 | 0.08% | 33,120 |
| 2023-12-13 | 2023-12-11 | 0.236 | 144,000 | +0 | 0.08% | 33,984 |
| 2023-12-12 | 2023-12-08 | 0.225 | 144,000 | +0 | 0.08% | 32,400 |
| 2023-12-11 | 2023-12-07 | 0.225 | 144,000 | +0 | 0.08% | 32,400 |
| 2023-12-08 | 2023-12-06 | 0.235 | 144,000 | +0 | 0.08% | 33,840 |
| 2023-12-07 | 2023-12-05 | 0.233 | 144,000 | +0 | 0.08% | 33,552 |
| 2023-12-06 | 2023-12-04 | 0.250 | 144,000 | +0 | 0.08% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.260 | 144,000 | +0 | 0.08% | 37,440 |
| 2023-12-04 | 2023-11-30 | 0.285 | 144,000 | +0 | 0.08% | 41,040 |
| 2023-12-01 | 2023-11-29 | 0.285 | 144,000 | +0 | 0.08% | 41,040 |
| 2023-11-30 | 2023-11-28 | 0.290 | 144,000 | +0 | 0.08% | 41,760 |
| 2023-11-29 | 2023-11-27 | 0.285 | 144,000 | +0 | 0.08% | 41,040 |
| 2023-11-28 | 2023-11-24 | 0.325 | 144,000 | +0 | 0.08% | 46,800 |
| 2023-11-27 | 2023-11-23 | 0.345 | 144,000 | +0 | 0.08% | 49,680 |
| 2023-11-24 | 2023-11-22 | 0.500 | 144,000 | +0 | 0.08% | 72,000 |
| 2023-11-23 | 2023-11-21 | 0.285 | 144,000 | +0 | 0.08% | 41,040 |
| 2023-11-22 | 2023-11-20 | 0.305 | 144,000 | +0 | 0.08% | 43,920 |
| 2023-11-21 | 2023-11-17 | 0.275 | 144,000 | +0 | 0.08% | 39,600 |
| 2023-11-20 | 2023-11-16 | 0.285 | 144,000 | +0 | 0.08% | 41,040 |
| 2023-11-17 | 2023-11-15 | 0.290 | 144,000 | +0 | 0.08% | 41,760 |
| 2023-11-16 | 2023-11-14 | 0.290 | 144,000 | +0 | 0.08% | 41,760 |
| 2023-11-15 | 2023-11-13 | 0.290 | 144,000 | +0 | 0.08% | 41,760 |
| 2023-11-14 | 2023-11-10 | 0.295 | 144,000 | +0 | 0.08% | 42,480 |
| 2023-11-13 | 2023-11-09 | 0.295 | 144,000 | +0 | 0.08% | 42,480 |
| 2023-11-10 | 2023-11-08 | 0.305 | 144,000 | +0 | 0.08% | 43,920 |
| 2023-11-09 | 2023-11-07 | 0.305 | 144,000 | +0 | 0.08% | 43,920 |
| 2023-11-08 | 2023-11-06 | 0.305 | 144,000 | +0 | 0.08% | 43,920 |
| 2023-11-07 | 2023-11-03 | 0.290 | 144,000 | +0 | 0.08% | 41,760 |
| 2023-11-06 | 2023-11-02 | 0.290 | 144,000 | +0 | 0.08% | 41,760 |
| 2023-11-03 | 2023-11-01 | 0.300 | 144,000 | +0 | 0.08% | 43,200 |
| 2023-11-02 | 2023-10-31 | 0.325 | 144,000 | +0 | 0.08% | 46,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 144,000 | +0 | 0.08% | 43,200 |
| 2023-10-31 | 2023-10-27 | 0.330 | 144,000 | +0 | 0.08% | 47,520 |
| 2023-10-30 | 2023-10-26 | 0.365 | 144,000 | +0 | 0.08% | 52,560 |
| 2023-10-27 | 2023-10-25 | 0.880 | 144,000 | +0 | 0.08% | 126,720 |
| 2023-10-26 | 2023-10-24 | 0.770 | 144,000 | +0 | 0.08% | 110,880 |
| 2023-10-25 | 2023-10-20 | 0.830 | 144,000 | +0 | 0.08% | 119,520 |
| 2023-10-24 | 2023-10-19 | 0.830 | 144,000 | +0 | 0.08% | 119,520 |
| 2023-10-20 | 2023-10-18 | 0.830 | 144,000 | +0 | 0.08% | 119,520 |
| 2023-10-19 | 2023-10-17 | 0.880 | 144,000 | +0 | 0.08% | 126,720 |
| 2023-10-18 | 2023-10-16 | 0.730 | 144,000 | +0 | 0.08% | 105,120 |
| 2023-10-17 | 2023-10-13 | 0.730 | 144,000 | +0 | 0.08% | 105,120 |
| 2023-10-16 | 2023-10-12 | 0.670 | 144,000 | +0 | 0.08% | 96,480 |
| 2023-10-13 | 2023-10-11 | 0.740 | 144,000 | +0 | 0.08% | 106,560 |
| 2023-10-12 | 2023-10-10 | 0.770 | 144,000 | +0 | 0.08% | 110,880 |
| 2023-10-11 | 2023-10-09 | 0.760 | 144,000 | +0 | 0.08% | 109,440 |
| 2023-10-10 | 2023-10-06 | 0.760 | 144,000 | +0 | 0.08% | 109,440 |
| 2023-10-09 | 2023-10-05 | 0.750 | 144,000 | +0 | 0.08% | 108,000 |
| 2023-10-06 | 2023-10-04 | 0.830 | 144,000 | +0 | 0.08% | 119,520 |
| 2023-10-05 | 2023-10-03 | 0.850 | 144,000 | +0 | 0.08% | 122,400 |
| 2023-10-04 | 2023-09-29 | 0.710 | 144,000 | +0 | 0.08% | 102,240 |
| 2023-10-03 | 2023-09-28 | 0.670 | 144,000 | +0 | 0.08% | 96,480 |
| 2023-09-29 | 2023-09-27 | 0.730 | 144,000 | +0 | 0.08% | 105,120 |
| 2023-09-28 | 2023-09-26 | 0.710 | 144,000 | +0 | 0.08% | 102,240 |
| 2023-09-27 | 2023-09-25 | 0.600 | 144,000 | +0 | 0.08% | 86,400 |
| 2023-09-26 | 2023-09-22 | 0.495 | 144,000 | +0 | 0.08% | 71,280 |
| 2023-09-25 | 2023-09-21 | 0.510 | 144,000 | +0 | 0.08% | 73,440 |
| 2023-09-22 | 2023-09-20 | 0.550 | 144,000 | +0 | 0.08% | 79,200 |
| 2023-09-21 | 2023-09-19 | 0.455 | 144,000 | +0 | 0.08% | 65,520 |
| 2023-09-20 | 2023-09-18 | 0.435 | 144,000 | +0 | 0.08% | 62,640 |
| 2023-09-19 | 2023-09-15 | 0.550 | 144,000 | +0 | 0.08% | 79,200 |
| 2023-09-18 | 2023-09-14 | 0.630 | 144,000 | +0 | 0.08% | 90,720 |
| 2023-09-15 | 2023-09-13 | 0.345 | 144,000 | +0 | 0.10% | 49,680 |
| 2023-09-14 | 2023-09-12 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.330 | 144,000 | +0 | 0.10% | 47,520 |
| 2023-09-12 | 2023-09-07 | 0.380 | 144,000 | +0 | 0.10% | 54,720 |
| 2023-09-11 | 2023-09-06 | 0.300 | 144,000 | +0 | 0.10% | 43,200 |
| 2023-09-07 | 2023-09-05 | 0.310 | 144,000 | +0 | 0.10% | 44,640 |
| 2023-09-06 | 2023-09-04 | 0.310 | 144,000 | +0 | 0.10% | 44,640 |
| 2023-09-05 | 2023-08-31 | 0.340 | 144,000 | +0 | 0.10% | 48,960 |
| 2023-09-04 | 2023-08-30 | 0.340 | 144,000 | +0 | 0.10% | 48,960 |
| 2023-08-31 | 2023-08-29 | 0.310 | 144,000 | +0 | 0.10% | 44,640 |
| 2023-08-30 | 2023-08-28 | 0.320 | 144,000 | +0 | 0.10% | 46,080 |
| 2023-08-29 | 2023-08-25 | 0.305 | 144,000 | +0 | 0.10% | 43,920 |
| 2023-08-28 | 2023-08-24 | 0.345 | 144,000 | +0 | 0.10% | 49,680 |
| 2023-08-25 | 2023-08-23 | 0.355 | 144,000 | +0 | 0.10% | 51,120 |
| 2023-08-24 | 2023-08-22 | 0.345 | 144,000 | +0 | 0.10% | 49,680 |
| 2023-08-23 | 2023-08-21 | 0.330 | 144,000 | +0 | 0.10% | 47,520 |
| 2023-08-22 | 2023-08-18 | 0.335 | 144,000 | +0 | 0.10% | 48,240 |
| 2023-08-21 | 2023-08-17 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-08-18 | 2023-08-16 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-08-17 | 2023-08-15 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-08-16 | 2023-08-14 | 0.320 | 144,000 | +0 | 0.10% | 46,080 |
| 2023-08-15 | 2023-08-11 | 0.355 | 144,000 | +0 | 0.10% | 51,120 |
| 2023-08-14 | 2023-08-10 | 0.355 | 144,000 | +0 | 0.10% | 51,120 |
| 2023-08-11 | 2023-08-09 | 0.355 | 144,000 | +0 | 0.10% | 51,120 |
| 2023-08-10 | 2023-08-08 | 0.365 | 144,000 | +0 | 0.10% | 52,560 |
| 2023-08-09 | 2023-08-07 | 0.370 | 144,000 | +0 | 0.10% | 53,280 |
| 2023-08-08 | 2023-08-04 | 0.365 | 144,000 | +0 | 0.10% | 52,560 |
| 2023-08-07 | 2023-08-03 | 0.370 | 144,000 | +0 | 0.10% | 53,280 |
| 2023-08-04 | 2023-08-02 | 0.370 | 144,000 | +0 | 0.10% | 53,280 |
| 2023-08-03 | 2023-08-01 | 0.380 | 144,000 | +0 | 0.10% | 54,720 |
| 2023-08-02 | 2023-07-31 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-08-01 | 2023-07-28 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-07-31 | 2023-07-27 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-07-28 | 2023-07-26 | 0.395 | 144,000 | +0 | 0.10% | 56,880 |
| 2023-07-27 | 2023-07-25 | 0.400 | 144,000 | +0 | 0.10% | 57,600 |
| 2023-07-26 | 2023-07-24 | 0.420 | 144,000 | +0 | 0.10% | 60,480 |
| 2023-07-25 | 2023-07-21 | 0.430 | 144,000 | +0 | 0.10% | 61,920 |
| 2023-07-24 | 2023-07-20 | 0.425 | 144,000 | +0 | 0.10% | 61,200 |
| 2023-07-21 | 2023-07-19 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-07-20 | 2023-07-18 | 0.430 | 144,000 | +0 | 0.10% | 61,920 |
| 2023-07-19 | 2023-07-14 | 0.470 | 144,000 | +0 | 0.10% | 67,680 |
| 2023-07-18 | 2023-07-13 | 0.510 | 144,000 | +0 | 0.10% | 73,440 |
| 2023-07-14 | 2023-07-12 | 0.480 | 144,000 | +0 | 0.10% | 69,120 |
| 2023-07-13 | 2023-07-11 | 0.355 | 144,000 | +0 | 0.10% | 51,120 |
| 2023-07-12 | 2023-07-10 | 0.400 | 144,000 | +0 | 0.10% | 57,600 |
| 2023-07-11 | 2023-07-07 | 0.485 | 144,000 | +0 | 0.10% | 69,840 |
| 2023-07-10 | 2023-07-06 | 0.590 | 144,000 | +0 | 0.10% | 84,960 |
| 2023-07-07 | 2023-07-05 | 1.190 | 144,000 | +0 | 0.10% | 171,360 |
| 2023-07-06 | 2023-07-04 | 0.980 | 144,000 | +0 | 0.10% | 141,120 |
| 2023-07-05 | 2023-07-03 | 0.610 | 144,000 | +0 | 0.10% | 87,840 |
| 2023-07-04 | 2023-06-30 | 0.420 | 144,000 | +0 | 0.10% | 60,480 |
| 2023-07-03 | 2023-06-29 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-06-30 | 2023-06-28 | 0.425 | 144,000 | +0 | 0.10% | 61,200 |
| 2023-06-29 | 2023-06-27 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-06-28 | 2023-06-26 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-06-27 | 2023-06-23 | 0.360 | 144,000 | +0 | 0.10% | 51,840 |
| 2023-06-26 | 2023-06-21 | 0.360 | 144,000 | +0 | 0.10% | 51,840 |
| 2023-06-23 | 2023-06-20 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-06-21 | 2023-06-19 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-06-20 | 2023-06-16 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-06-19 | 2023-06-15 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-06-16 | 2023-06-14 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-06-15 | 2023-06-13 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-06-14 | 2023-06-12 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-06-13 | 2023-06-09 | 0.395 | 144,000 | +0 | 0.10% | 56,880 |
| 2023-06-12 | 2023-06-08 | 0.420 | 144,000 | +0 | 0.10% | 60,480 |
| 2023-06-09 | 2023-06-07 | 0.360 | 144,000 | +0 | 0.10% | 51,840 |
| 2023-06-08 | 2023-06-06 | 0.360 | 144,000 | +0 | 0.10% | 51,840 |
| 2023-06-07 | 2023-06-05 | 0.400 | 144,000 | +0 | 0.10% | 57,600 |
| 2023-06-06 | 2023-06-02 | 0.400 | 144,000 | +0 | 0.10% | 57,600 |
| 2023-06-05 | 2023-06-01 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-06-02 | 2023-05-31 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2023-06-01 | 2023-05-30 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-31 | 2023-05-29 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-30 | 2023-05-25 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-29 | 2023-05-24 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-25 | 2023-05-23 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-24 | 2023-05-22 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-23 | 2023-05-19 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-22 | 2023-05-18 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-19 | 2023-05-17 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-18 | 2023-05-16 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-17 | 2023-05-15 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-16 | 2023-05-12 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-15 | 2023-05-11 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-12 | 2023-05-10 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-11 | 2023-05-09 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-10 | 2023-05-08 | 0.390 | 144,000 | +0 | 0.10% | 56,160 |
| 2023-05-09 | 2023-05-05 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-05-08 | 2023-05-04 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-05-05 | 2023-05-03 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-05-04 | 2023-05-02 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-05-03 | 2023-04-28 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-05-02 | 2023-04-27 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-04-28 | 2023-04-26 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-04-27 | 2023-04-25 | 0.410 | 144,000 | +0 | 0.10% | 59,040 |
| 2023-04-26 | 2023-04-24 | 0.435 | 144,000 | +0 | 0.10% | 62,640 |
| 2023-04-25 | 2023-04-21 | 0.435 | 144,000 | +0 | 0.10% | 62,640 |
| 2023-04-24 | 2023-04-20 | 0.435 | 144,000 | +0 | 0.10% | 62,640 |
| 2023-04-21 | 2023-04-19 | 0.460 | 144,000 | +0 | 0.10% | 66,240 |
| 2023-04-20 | 2023-04-18 | 0.460 | 144,000 | +0 | 0.10% | 66,240 |
| 2023-04-19 | 2023-04-17 | 0.405 | 144,000 | +0 | 0.10% | 58,320 |
| 2023-04-18 | 2023-04-14 | 0.400 | 144,000 | +0 | 0.10% | 57,600 |
| 2023-04-17 | 2023-04-13 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-04-14 | 2023-04-12 | 0.470 | 144,000 | +0 | 0.10% | 67,680 |
| 2023-04-13 | 2023-04-11 | 0.495 | 144,000 | +0 | 0.10% | 71,280 |
| 2023-04-12 | 2023-04-06 | 0.510 | 144,000 | +0 | 0.10% | 73,440 |
| 2023-04-11 | 2023-04-04 | 0.510 | 144,000 | +0 | 0.10% | 73,440 |
| 2023-04-06 | 2023-04-03 | 0.500 | 144,000 | +0 | 0.10% | 72,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 144,000 | +0 | 0.10% | 72,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 144,000 | +0 | 0.10% | 72,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 144,000 | +0 | 0.10% | 72,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-29 | 2023-03-27 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-28 | 2023-03-24 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-27 | 2023-03-23 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-24 | 2023-03-22 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-23 | 2023-03-21 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-22 | 2023-03-20 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-21 | 2023-03-17 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-20 | 2023-03-16 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-17 | 2023-03-15 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-16 | 2023-03-14 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-03-15 | 2023-03-13 | 0.500 | 144,000 | +0 | 0.10% | 72,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 144,000 | +0 | 0.10% | 79,200 |
| 2023-03-13 | 2023-03-09 | 0.590 | 144,000 | +0 | 0.10% | 84,960 |
| 2023-03-10 | 2023-03-08 | 0.550 | 144,000 | +0 | 0.10% | 79,200 |
| 2023-03-09 | 2023-03-07 | 0.600 | 144,000 | +0 | 0.10% | 86,400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 144,000 | +0 | 0.10% | 90,720 |
| 2023-03-07 | 2023-03-03 | 0.690 | 144,000 | +0 | 0.10% | 99,360 |
| 2023-03-06 | 2023-03-02 | 0.810 | 144,000 | +0 | 0.10% | 116,640 |
| 2023-03-03 | 2023-03-01 | 0.760 | 144,000 | +0 | 0.10% | 109,440 |
| 2023-03-02 | 2023-02-28 | 0.760 | 144,000 | +0 | 0.10% | 109,440 |
| 2023-03-01 | 2023-02-27 | 0.760 | 144,000 | +0 | 0.10% | 109,440 |
| 2023-02-28 | 2023-02-24 | 0.760 | 144,000 | +0 | 0.10% | 109,440 |
| 2023-02-27 | 2023-02-23 | 0.760 | 144,000 | +0 | 0.10% | 109,440 |
| 2023-02-24 | 2023-02-22 | 0.770 | 144,000 | +0 | 0.10% | 110,880 |
| 2023-02-23 | 2023-02-21 | 0.770 | 144,000 | +0 | 0.10% | 110,880 |
| 2023-02-22 | 2023-02-20 | 0.770 | 144,000 | +0 | 0.10% | 110,880 |
| 2023-02-21 | 2023-02-17 | 0.770 | 144,000 | +0 | 0.10% | 110,880 |
| 2023-02-20 | 2023-02-16 | 0.770 | 144,000 | +0 | 0.10% | 110,880 |
| 2023-02-17 | 2023-02-15 | 0.840 | 144,000 | +0 | 0.10% | 120,960 |
| 2023-02-16 | 2023-02-14 | 0.840 | 144,000 | +0 | 0.10% | 120,960 |
| 2023-02-15 | 2023-02-13 | 0.760 | 144,000 | +0 | 0.10% | 109,440 |
| 2023-02-14 | 2023-02-10 | 0.830 | 144,000 | +0 | 0.10% | 119,520 |
| 2023-02-13 | 2023-02-09 | 0.840 | 144,000 | +0 | 0.10% | 120,960 |
| 2023-02-10 | 2023-02-08 | 0.880 | 144,000 | +0 | 0.10% | 126,720 |
| 2023-02-09 | 2023-02-07 | 0.890 | 144,000 | +0 | 0.10% | 128,160 |
| 2023-02-08 | 2023-02-06 | 0.900 | 144,000 | +0 | 0.10% | 129,600 |
| 2023-02-07 | 2023-02-03 | 0.880 | 144,000 | +0 | 0.10% | 126,720 |
| 2023-02-06 | 2023-02-02 | 0.890 | 144,000 | +0 | 0.10% | 128,160 |
| 2023-02-03 | 2023-02-01 | 0.880 | 144,000 | +0 | 0.10% | 126,720 |
| 2023-02-02 | 2023-01-31 | 0.830 | 144,000 | +0 | 0.10% | 119,520 |
| 2023-02-01 | 2023-01-30 | 0.800 | 144,000 | +0 | 0.10% | 115,200 |
| 2023-01-31 | 2023-01-27 | 0.750 | 144,000 | +0 | 0.10% | 108,000 |
| 2023-01-30 | 2023-01-26 | 0.730 | 144,000 | +0 | 0.10% | 105,120 |
| 2023-01-27 | 2023-01-20 | 0.670 | 144,000 | +0 | 0.10% | 96,480 |
| 2023-01-26 | 2023-01-19 | 0.570 | 144,000 | +0 | 0.10% | 82,080 |
| 2023-01-20 | 2023-01-18 | 0.550 | 144,000 | +0 | 0.10% | 79,200 |
| 2023-01-19 | 2023-01-17 | 0.540 | 144,000 | +0 | 0.10% | 77,760 |
| 2023-01-18 | 2023-01-16 | 0.540 | 144,000 | +0 | 0.10% | 77,760 |
| 2023-01-17 | 2023-01-13 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-01-16 | 2023-01-12 | 0.495 | 144,000 | +0 | 0.10% | 71,280 |
| 2023-01-13 | 2023-01-11 | 0.520 | 144,000 | +0 | 0.10% | 74,880 |
| 2023-01-12 | 2023-01-10 | 0.460 | 144,000 | +0 | 0.10% | 66,240 |
| 2023-01-11 | 2023-01-09 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-01-10 | 2023-01-06 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-01-09 | 2023-01-05 | 0.445 | 144,000 | +0 | 0.10% | 64,080 |
| 2023-01-06 | 2023-01-04 | 0.400 | 144,000 | +0 | 0.10% | 57,600 |
| 2023-01-05 | 2023-01-03 | 0.340 | 144,000 | +0 | 0.10% | 48,960 |
| 2023-01-04 | 2022-12-30 | 0.300 | 144,000 | +0 | 0.10% | 43,200 |
| 2023-01-03 | 2022-12-29 | 0.320 | 144,000 | +0 | 0.10% | 46,080 |
| 2022-12-30 | 2022-12-28 | 0.320 | 144,000 | +0 | 0.10% | 46,080 |
| 2022-12-29 | 2022-12-23 | 0.350 | 144,000 | +0 | 0.10% | 50,400 |
| 2022-12-28 | 2022-12-22 | 0.360 | 144,000 | +0 | 0.10% | 51,840 |
| 2022-12-23 | 2022-12-21 | 0.340 | 144,000 | +0 | 0.10% | 48,960 |
| 2019-01-23 | 2019-01-21 | 2.080 | 144,000 | -277,000 | 0.10% | 299,520 |
| 2019-01-15 | 2019-01-11 | 2.180 | 421,000 | -47,000 | 0.30% | 917,780 |
| 2018-11-27 | 2018-11-23 | 2.500 | 468,000 | -381,600 | 0.33% | 1,170,000 |
| 2018-11-19 | 2018-11-15 | 2.400 | 849,600 | -716,000 | 0.60% | 2,039,040 |
| 2018-11-14 | 2018-11-12 | 2.180 | 1,565,600 | -1,000,000 | 1.11% | 3,413,008 |
| 2018-10-23 | 2018-10-19 | 1.900 | 2,565,600 | -819,000 | 1.81% | 4,874,640 |
| 2018-09-28 | 2018-09-26 | 1.600 | 3,384,600 | +29,000 | 2.39% | 5,415,360 |
| 2018-09-27 | 2018-09-24 | 1.600 | 3,355,600 | +79,000 | 2.37% | 5,368,960 |
| 2018-09-26 | 2018-09-21 | 1.500 | 3,276,600 | +55,000 | 2.31% | 4,914,900 |
| 2018-08-27 | 2018-08-23 | 1.460 | 3,221,600 | +381,600 | 2.28% | 4,703,536 |
| 2018-07-16 | 2018-07-12 | 1.660 | 2,840,000 | +163,000 | 2.01% | 4,714,400 |
| 2018-07-13 | 2018-07-11 | 1.520 | 2,677,000 | +94,000 | 1.89% | 4,069,040 |
| 2018-06-27 | 2018-06-25 | 1.740 | 2,583,000 | +341,000 | 1.82% | 4,494,420 |
| 2018-06-26 | 2018-06-22 | 1.740 | 2,242,000 | +182,000 | 1.58% | 3,901,080 |
| 2018-06-25 | 2018-06-21 | 1.800 | 2,060,000 | +24,000 | 1.45% | 3,708,000 |
| 2018-06-22 | 2018-06-20 | 1.800 | 2,036,000 | +59,000 | 1.44% | 3,664,800 |
| 2018-06-21 | 2018-06-19 | 1.800 | 1,977,000 | +213,000 | 1.40% | 3,558,600 |
| 2017-12-21 | 2017-12-19 | 1.300 | 1,764,000 | +47,000 | 1.25% | 2,293,200 |
| 2017-11-17 | 2017-11-15 | 1.940 | 1,717,000 | -79,000 | 1.21% | 3,330,980 |
| 2017-10-25 | 2017-10-23 | 2.160 | 1,796,000 | +79,000 | 1.27% | 3,879,360 |
| 2017-10-09 | 2017-10-04 | 2.220 | 1,717,000 | -773,000 | 1.21% | 3,811,740 |
| 2017-08-18 | 2017-08-16 | 2.840 | 2,490,000 | -50,000 | 1.76% | 7,071,600 |
| 2017-08-17 | 2017-08-15 | 2.560 | 2,540,000 | -200,000 | 1.79% | 6,502,400 |
| 2017-08-10 | 2017-08-08 | 2.080 | 2,740,000 | +772,750 | 1.93% | 5,699,200 |
| 2017-07-11 | 2017-07-07 | 2.100 | 1,967,250 | -4,615,000 | 1.39% | 4,131,225 |
| 2017-07-10 | 2017-07-06 | 2.180 | 6,582,250 | +195,000 | 4.65% | 14,349,305 |
| 2017-07-04 | 2017-06-30 | 2.440 | 6,387,250 | +6,387,000 | 4.51% | 15,584,890 |
| 2017-05-29 | 2017-05-25 | 2.498 | 250 | -90 | 0.00% | 625 |
| 2016-09-30 | 2016-09-28 | 6.173 | 340 | -246,309 | 0.00% | 2,099 |
| 2016-08-04 | 2016-08-01 | 11.758 | 246,649 | -1,522,423 | 0.77% | 2,899,994 |
| 2016-07-19 | 2016-07-15 | 11.170 | 1,769,072 | -680,413 | 5.51% | 19,759,998 |
| 2016-05-23 | 2016-05-19 | 11.023 | 2,449,485 | +2,449,485 | 7.63% | 27,000,005 |
| 2016-01-12 | 2016-01-08 | 14.991 | 0 | -217,052 | ||
| 2016-01-11 | 2016-01-07 | 14.844 | 217,052 | -642,309 | 0.88% | 3,221,907 |
| 2015-12-30 | 2015-12-28 | 22.633 | 859,361 | -348,371 | 3.47% | 19,450,204 |
| 2015-12-23 | 2015-12-21 | 21.752 | 1,207,732 | +1,207,732 | 4.88% | 26,270,001 |
| 2012-05-09 | 2012-05-07 | 48.055 | 0 | -950 | ||
| 2012-05-07 | 2012-05-03 | 53.844 | 950 | +518 | 0.01% | 51,152 |
| 2012-05-02 | 2012-04-27 | 56.160 | 432 | +432 | 0.00% | 24,261 |
| 2012-04-30 | 2012-04-26 | 52.686 | 0 | -864 | ||
| 2012-04-24 | 2012-04-20 | 57.318 | 864 | +864 | 0.01% | 49,523 |
| 2012-04-17 | 2012-04-13 | 61.371 | 0 | -864 | ||
| 2012-04-12 | 2012-04-10 | 63.687 | 864 | +864 | 0.01% | 55,025 |
| 2011-05-13 | 2011-05-11 | 243.168 | 0 | -432 | ||
| 2011-04-26 | 2011-04-20 | 261.695 | 432 | +432 | 0.00% | 113,052 |
| 2011-04-07 | 2011-04-04 | 246.642 | 0 | -864 | ||
| 2011-03-22 | 2011-03-18 | 229.273 | 864 | 0.01% | 198,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy