History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,029,700 | +0 | 0.26% | 184,316 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,029,700 | +0 | 0.26% | 188,435 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,029,700 | +0 | 0.26% | 196,673 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,029,700 | +0 | 0.26% | 196,673 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,029,700 | +0 | 0.26% | 197,702 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,029,700 | +0 | 0.26% | 190,494 |
| 2025-10-03 | 2025-09-30 | 0.181 | 1,029,700 | +0 | 0.26% | 186,376 |
| 2025-10-02 | 2025-09-29 | 0.181 | 1,029,700 | +0 | 0.26% | 186,376 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,029,700 | +0 | 0.28% | 180,198 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,029,700 | +0 | 0.28% | 182,257 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,029,700 | +0 | 0.28% | 177,108 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,029,700 | +0 | 0.28% | 185,346 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,029,700 | +0 | 0.28% | 180,198 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,029,700 | +0 | 0.28% | 184,316 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,029,700 | +0 | 0.28% | 186,376 |
| 2025-09-19 | 2025-09-17 | 0.185 | 1,029,700 | +0 | 0.28% | 190,494 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,029,700 | +0 | 0.28% | 191,524 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,029,700 | +0 | 0.28% | 184,316 |
| 2025-09-16 | 2025-09-12 | 0.186 | 1,029,700 | +0 | 0.28% | 191,524 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,029,700 | +0 | 0.28% | 190,494 |
| 2025-09-12 | 2025-09-10 | 0.189 | 1,029,700 | +0 | 0.28% | 194,613 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,029,700 | +0 | 0.28% | 195,643 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,029,700 | +0 | 0.28% | 191,524 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,029,700 | +0 | 0.28% | 191,524 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,029,700 | +0 | 0.28% | 187,405 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,029,700 | +0 | 0.28% | 192,554 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,029,700 | +0 | 0.28% | 195,643 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,029,700 | +0 | 0.28% | 190,494 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,029,700 | +0 | 0.28% | 191,524 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,029,700 | +0 | 0.28% | 185,346 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,029,700 | +0 | 0.28% | 185,346 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,029,700 | +0 | 0.28% | 189,465 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,029,700 | +0 | 0.28% | 178,138 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,029,700 | +0 | 0.28% | 175,049 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,029,700 | +0 | 0.28% | 177,108 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,029,700 | +0 | 0.28% | 178,138 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,029,700 | +0 | 0.28% | 179,168 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,029,700 | +0 | 0.28% | 179,168 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,029,700 | +0 | 0.28% | 176,079 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,029,700 | +0 | 0.28% | 175,049 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,029,700 | +0 | 0.28% | 168,871 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,029,700 | +0 | 0.28% | 171,960 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,029,700 | +0 | 0.28% | 172,990 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,029,700 | +0 | 0.28% | 169,900 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,029,700 | +0 | 0.28% | 175,049 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,029,700 | +0 | 0.28% | 170,930 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,029,700 | +0 | 0.28% | 175,049 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,029,700 | +0 | 0.28% | 181,227 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,029,700 | +0 | 0.29% | 172,990 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,029,700 | +0 | 0.29% | 180,198 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,029,700 | +0 | 0.29% | 172,990 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,029,700 | +0 | 0.29% | 181,227 |
| 2025-07-30 | 2025-07-28 | 0.174 | 1,029,700 | +0 | 0.29% | 179,168 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,029,700 | +0 | 0.29% | 177,108 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,029,700 | +0 | 0.29% | 178,138 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,029,700 | +0 | 0.29% | 170,930 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,029,700 | +0 | 0.29% | 172,990 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,029,700 | +0 | 0.29% | 172,990 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,029,700 | +0 | 0.29% | 171,960 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,029,700 | -30,000 | 0.29% | 175,049 |
| 2024-12-27 | 2024-12-20 | 0.167 | 1,059,700 | +400,000 | 0.42% | 176,970 |
| 2024-12-20 | 2024-12-18 | 0.178 | 659,700 | -100,000 | 0.26% | 117,427 |
| 2024-12-17 | 2024-12-13 | 0.141 | 759,700 | +50,000 | 0.30% | 107,118 |
| 2024-12-13 | 2024-12-11 | 0.155 | 709,700 | +570,000 | 0.28% | 110,004 |
| 2024-11-01 | 2024-10-30 | 0.162 | 139,700 | +100,000 | 0.06% | 22,631 |
| 2024-10-29 | 2024-10-25 | 0.227 | 39,700 | -210,000 | 0.02% | 9,012 |
| 2024-10-28 | 2024-10-24 | 0.221 | 249,700 | -2,170,000 | 0.12% | 55,184 |
| 2024-04-24 | 2024-04-22 | 0.170 | 2,419,700 | +120,000 | 1.18% | 411,349 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,299,700 | +10,000 | 1.12% | 390,949 |
| 2024-04-09 | 2024-04-05 | 0.179 | 2,289,700 | +10,000 | 1.17% | 409,856 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,279,700 | +650,000 | 1.22% | 419,465 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,629,700 | -500,000 | 0.88% | 309,643 |
| 2024-03-12 | 2024-03-08 | 0.196 | 2,129,700 | +10,000 | 1.14% | 417,421 |
| 2024-02-20 | 2024-02-16 | 0.197 | 2,119,700 | +10,000 | 1.22% | 417,581 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,109,700 | -10,000 | 1.21% | 421,940 |
| 2024-02-15 | 2024-02-09 | 0.203 | 2,119,700 | +10,000 | 1.22% | 430,299 |
| 2024-02-08 | 2024-02-06 | 0.200 | 2,109,700 | -10,000 | 1.21% | 421,940 |
| 2024-02-07 | 2024-02-05 | 0.202 | 2,119,700 | -10,000 | 1.22% | 428,179 |
| 2024-01-30 | 2024-01-26 | 0.203 | 2,129,700 | -300,000 | 1.22% | 432,329 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,429,700 | +900,000 | 1.40% | 549,112 |
| 2023-10-12 | 2023-10-10 | 0.770 | 1,529,700 | -140,000 | 0.88% | 1,177,869 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,669,700 | -300,000 | 0.96% | 1,051,911 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,969,700 | -10,000 | 1.33% | 748,486 |
| 2023-07-07 | 2023-07-05 | 1.190 | 1,979,700 | -49,620 | 1.33% | 2,355,843 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,029,320 | -40,000 | 1.43% | 1,116,126 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,069,320 | +40,000 | 1.46% | 1,427,831 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,029,320 | -10,000 | 1.43% | 1,643,749 |
| 2023-02-24 | 2023-02-22 | 0.770 | 2,039,320 | -20,000 | 1.44% | 1,570,276 |
| 2023-02-20 | 2023-02-16 | 0.770 | 2,059,320 | +10,000 | 1.45% | 1,585,676 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,049,320 | -10,000 | 1.45% | 1,721,429 |
| 2023-02-13 | 2023-02-09 | 0.840 | 2,059,320 | +10,000 | 1.45% | 1,729,829 |
| 2023-02-07 | 2023-02-03 | 0.880 | 2,049,320 | -30,000 | 1.45% | 1,803,402 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,079,320 | -43,000 | 1.47% | 1,829,802 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,122,320 | -20,000 | 1.50% | 1,697,856 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,142,320 | -50,000 | 1.51% | 1,435,354 |
| 2023-01-10 | 2023-01-06 | 0.445 | 2,192,320 | +54,000 | 1.55% | 975,582 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,138,320 | +3,000 | 1.51% | 951,552 |
| 2022-11-14 | 2022-11-10 | 0.380 | 2,135,320 | +56,000 | 1.51% | 811,422 |
| 2020-01-09 | 2020-01-07 | 1.440 | 2,079,320 | +700 | 1.47% | 2,994,221 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,078,620 | +29,000 | 1.47% | 4,240,385 |
| 2019-09-06 | 2019-09-04 | 2.160 | 2,049,620 | +49,620 | 1.45% | 4,427,179 |
| 2019-05-30 | 2019-05-28 | 2.220 | 2,000,000 | -1,125 | 1.41% | 4,440,000 |
| 2019-05-29 | 2019-05-27 | 2.220 | 2,001,125 | +1,125 | 1.41% | 4,442,498 |
| 2018-11-19 | 2018-11-15 | 2.400 | 2,000,000 | +628,000 | 1.41% | 4,800,000 |
| 2018-11-09 | 2018-11-07 | 2.380 | 1,372,000 | +89,000 | 0.97% | 3,265,360 |
| 2018-11-05 | 2018-11-01 | 2.560 | 1,283,000 | -1,000 | 0.91% | 3,284,480 |
| 2018-11-02 | 2018-10-31 | 2.400 | 1,284,000 | +25,000 | 0.91% | 3,081,600 |
| 2018-10-31 | 2018-10-29 | 2.380 | 1,259,000 | +576,000 | 0.89% | 2,996,420 |
| 2018-10-30 | 2018-10-26 | 2.380 | 683,000 | +650,000 | 0.48% | 1,625,540 |
| 2018-09-21 | 2018-09-19 | 1.460 | 33,000 | -122,479 | 0.02% | 48,180 |
| 2017-10-10 | 2017-10-06 | 2.460 | 155,479 | +1,000 | 0.11% | 382,478 |
| 2017-07-04 | 2017-06-30 | 2.440 | 154,479 | +25,000 | 0.11% | 376,929 |
| 2017-05-29 | 2017-05-25 | 2.498 | 129,479 | -46,720 | 0.55% | 323,501 |
| 2017-05-17 | 2017-05-15 | 2.631 | 176,199 | -8,165 | 0.55% | 463,537 |
| 2017-04-11 | 2017-04-07 | 2.352 | 184,364 | +8,165 | 0.57% | 433,535 |
| 2016-11-30 | 2016-11-28 | 4.630 | 176,199 | +6,805 | 0.55% | 815,721 |
| 2016-07-06 | 2016-07-04 | 11.611 | 169,394 | -3,743 | 0.53% | 1,966,767 |
| 2016-07-05 | 2016-06-30 | 11.611 | 173,137 | -13,608 | 0.54% | 2,010,226 |
| 2016-06-24 | 2016-06-22 | 12.786 | 186,745 | -12,656 | 0.58% | 2,387,789 |
| 2016-02-05 | 2016-02-03 | 8.083 | 199,401 | -680 | 0.81% | 1,611,825 |
| 2016-02-01 | 2016-01-28 | 7.348 | 200,081 | -3,402 | 0.81% | 1,470,292 |
| 2016-01-18 | 2016-01-14 | 12.052 | 203,483 | +3,402 | 0.82% | 2,452,278 |
| 2016-01-15 | 2016-01-13 | 14.844 | 200,081 | -22,998 | 0.81% | 2,969,990 |
| 2016-01-14 | 2016-01-12 | 12.786 | 223,079 | -17,963 | 0.90% | 2,852,369 |
| 2016-01-08 | 2016-01-06 | 16.902 | 241,042 | +74,369 | 0.97% | 4,073,975 |
| 2016-01-06 | 2016-01-04 | 17.930 | 166,673 | +20,413 | 0.67% | 2,988,497 |
| 2016-01-05 | 2015-12-31 | 22.045 | 146,260 | -68 | 0.59% | 3,224,368 |
| 2016-01-04 | 2015-12-29 | 21.458 | 146,328 | -2,722 | 0.59% | 3,139,844 |
| 2015-12-30 | 2015-12-28 | 22.633 | 149,050 | +9,526 | 0.60% | 3,373,498 |
| 2015-12-29 | 2015-12-24 | 24.838 | 139,524 | +5,443 | 0.56% | 3,465,480 |
| 2015-11-11 | 2015-11-09 | 29.835 | 134,081 | -22,250 | 0.54% | 4,000,286 |
| 2015-11-05 | 2015-11-03 | 29.688 | 156,331 | -272 | 0.63% | 4,641,136 |
| 2015-10-30 | 2015-10-28 | 28.365 | 156,603 | -1,156 | 0.63% | 4,442,068 |
| 2015-10-19 | 2015-10-15 | 28.365 | 157,759 | -7,689 | 0.64% | 4,474,858 |
| 2015-10-14 | 2015-10-12 | 26.748 | 165,448 | -136 | 0.67% | 4,425,483 |
| 2015-10-13 | 2015-10-09 | 26.161 | 165,584 | -58,924 | 0.67% | 4,331,778 |
| 2015-10-09 | 2015-10-07 | 23.956 | 224,508 | -1,020 | 0.91% | 5,378,327 |
| 2015-09-21 | 2015-09-17 | 20.282 | 225,528 | +1,020 | 0.91% | 4,574,118 |
| 2015-09-15 | 2015-09-11 | 21.898 | 224,508 | +1,021 | 0.91% | 4,916,385 |
| 2015-06-29 | 2015-06-25 | 37.477 | 223,487 | +77,040 | 0.90% | 8,375,683 |
| 2015-06-11 | 2015-06-09 | 33.509 | 146,447 | -149 | 0.89% | 4,907,306 |
| 2015-06-10 | 2015-06-08 | 37.477 | 146,596 | +2,721 | 0.89% | 5,494,018 |
| 2015-06-03 | 2015-06-01 | 44.091 | 143,875 | -10,206 | 0.87% | 6,343,580 |
| 2015-05-29 | 2015-05-27 | 31.843 | 154,081 | -8,240 | 0.93% | 4,906,468 |
| 2015-05-28 | 2015-05-26 | 30.107 | 162,321 | -43,702 | 0.98% | 4,886,920 |
| 2015-05-27 | 2015-05-22 | 31.264 | 206,023 | -17,272 | 0.98% | 6,441,198 |
| 2015-05-26 | 2015-05-21 | 31.843 | 223,295 | -32,816 | 1.07% | 7,110,480 |
| 2015-05-21 | 2015-05-19 | 33.580 | 256,111 | -8,636 | 1.22% | 8,600,297 |
| 2015-05-13 | 2015-05-11 | 31.264 | 264,747 | -8,636 | 1.26% | 8,277,173 |
| 2015-05-11 | 2015-05-07 | 29.528 | 273,383 | -1,477 | 1.30% | 8,072,330 |
| 2015-05-08 | 2015-05-06 | 32.422 | 274,860 | -1,978 | 1.31% | 8,911,622 |
| 2015-05-07 | 2015-05-05 | 32.422 | 276,838 | -8,636 | 1.32% | 8,975,754 |
| 2015-05-06 | 2015-05-04 | 32.422 | 285,474 | -8,636 | 1.36% | 9,255,754 |
| 2015-05-05 | 2015-04-30 | 32.422 | 294,110 | -23,749 | 1.40% | 9,535,754 |
| 2015-04-29 | 2015-04-27 | 29.528 | 317,859 | -13,696 | 1.52% | 9,385,597 |
| 2015-04-28 | 2015-04-24 | 27.791 | 331,555 | -2,850 | 1.58% | 9,214,124 |
| 2015-04-24 | 2015-04-22 | 27.675 | 334,405 | +5,181 | 1.60% | 9,254,605 |
| 2015-04-22 | 2015-04-20 | 26.517 | 329,224 | -5,181 | 1.57% | 8,729,999 |
| 2015-04-20 | 2015-04-16 | 27.327 | 334,405 | -3,083 | 1.60% | 9,138,438 |
| 2015-04-17 | 2015-04-15 | 28.022 | 337,488 | -4,085 | 1.61% | 9,457,164 |
| 2015-03-20 | 2015-03-18 | 23.159 | 341,573 | -1,028 | 1.63% | 7,910,442 |
| 2015-03-18 | 2015-03-16 | 25.243 | 342,601 | -199 | 1.63% | 8,648,331 |
| 2015-02-12 | 2015-02-10 | 27.791 | 342,800 | -17,272 | 1.64% | 9,526,629 |
| 2015-02-11 | 2015-02-09 | 27.791 | 360,072 | -12,954 | 1.72% | 10,006,629 |
| 2015-02-10 | 2015-02-06 | 28.601 | 373,026 | -4,318 | 1.78% | 10,668,989 |
| 2015-02-09 | 2015-02-05 | 26.633 | 377,344 | -8,636 | 1.80% | 10,049,686 |
| 2015-02-06 | 2015-02-04 | 26.748 | 385,980 | -8,636 | 1.84% | 10,324,380 |
| 2015-02-05 | 2015-02-03 | 26.633 | 394,616 | -8,463 | 1.88% | 10,509,686 |
| 2015-01-27 | 2015-01-23 | 28.949 | 403,079 | -6,909 | 1.92% | 11,668,563 |
| 2015-01-26 | 2015-01-22 | 30.107 | 409,988 | -12,090 | 1.96% | 12,343,312 |
| 2015-01-23 | 2015-01-21 | 30.685 | 422,078 | -5,182 | 2.01% | 12,951,671 |
| 2015-01-22 | 2015-01-20 | 31.264 | 427,260 | -1,554 | 2.04% | 13,358,054 |
| 2014-12-11 | 2014-12-09 | 30.685 | 428,814 | +425,852 | 2.05% | 13,158,368 |
| 2014-11-13 | 2014-11-11 | 28.717 | 2,962 | +78 | 0.02% | 85,060 |
| 2014-11-11 | 2014-11-07 | 29.528 | 2,884 | +630 | 0.02% | 85,157 |
| 2014-11-05 | 2014-11-03 | 31.843 | 2,254 | -630 | 0.01% | 71,775 |
| 2014-10-13 | 2014-10-09 | 31.843 | 2,884 | -864 | 0.02% | 91,836 |
| 2014-09-23 | 2014-09-19 | 29.528 | 3,748 | +864 | 0.02% | 110,669 |
| 2014-08-18 | 2014-08-14 | 31.843 | 2,884 | +630 | 0.02% | 91,836 |
| 2014-08-12 | 2014-08-08 | 33.580 | 2,254 | +1,028 | 0.01% | 75,690 |
| 2014-08-11 | 2014-08-07 | 33.580 | 1,226 | -259 | 0.01% | 41,170 |
| 2014-08-06 | 2014-08-04 | 30.107 | 1,485 | -432 | 0.01% | 44,708 |
| 2014-07-29 | 2014-07-25 | 34.159 | 1,917 | -432 | 0.01% | 65,483 |
| 2014-07-28 | 2014-07-24 | 34.738 | 2,349 | +1,123 | 0.01% | 81,600 |
| 2014-07-18 | 2014-07-16 | 33.001 | 1,226 | -35 | 0.01% | 40,460 |
| 2014-07-10 | 2014-07-08 | 30.107 | 1,261 | -242 | 0.01% | 37,964 |
| 2014-06-19 | 2014-06-17 | 34.738 | 1,503 | +277 | 0.01% | 52,212 |
| 2014-06-16 | 2014-06-12 | 31.843 | 1,226 | -3,679 | 0.01% | 39,040 |
| 2014-06-13 | 2014-06-11 | 33.001 | 4,905 | +86 | 0.03% | 161,872 |
| 2014-06-12 | 2014-06-10 | 33.580 | 4,819 | +4,819 | 0.03% | 161,824 |
| 2014-06-10 | 2014-06-06 | 33.580 | 0 | -6,607 | ||
| 2014-06-09 | 2014-06-05 | 35.896 | 6,607 | -863 | 0.04% | 237,166 |
| 2014-06-06 | 2014-06-04 | 35.317 | 7,470 | +3,584 | 0.04% | 263,820 |
| 2014-06-03 | 2014-05-29 | 34.738 | 3,886 | -2,349 | 0.02% | 134,993 |
| 2014-05-30 | 2014-05-28 | 32.422 | 6,235 | -432 | 0.04% | 202,154 |
| 2014-05-29 | 2014-05-27 | 27.443 | 6,667 | +3,886 | 0.04% | 182,964 |
| 2014-05-28 | 2014-05-26 | 28.022 | 2,781 | -1,321 | 0.02% | 77,930 |
| 2014-05-27 | 2014-05-23 | 26.517 | 4,102 | +1,753 | 0.02% | 108,772 |
| 2014-05-26 | 2014-05-22 | 27.675 | 2,349 | -95 | 0.01% | 65,008 |
| 2014-05-23 | 2014-05-21 | 23.622 | 2,444 | -1,373 | 0.01% | 57,732 |
| 2014-05-13 | 2014-05-09 | 18.990 | 3,817 | -1,036 | 0.02% | 72,486 |
| 2014-05-07 | 2014-05-02 | 20.843 | 4,853 | -942 | 0.03% | 101,151 |
| 2014-05-05 | 2014-04-30 | 19.801 | 5,795 | -613 | 0.03% | 114,746 |
| 2014-05-02 | 2014-04-29 | 19.801 | 6,408 | +1,727 | 0.04% | 126,884 |
| 2014-04-29 | 2014-04-25 | 20.843 | 4,681 | +1,227 | 0.03% | 97,566 |
| 2014-04-28 | 2014-04-24 | 21.654 | 3,454 | -1,987 | 0.02% | 74,791 |
| 2014-04-25 | 2014-04-23 | 18.527 | 5,441 | +1,728 | 0.03% | 100,806 |
| 2014-04-24 | 2014-04-22 | 18.990 | 3,713 | -3,455 | 0.02% | 70,511 |
| 2014-04-23 | 2014-04-17 | 18.411 | 7,168 | +1,727 | 0.04% | 131,972 |
| 2014-04-22 | 2014-04-16 | 18.643 | 5,441 | -1,727 | 0.03% | 101,436 |
| 2014-04-15 | 2014-04-11 | 22.464 | 7,168 | +864 | 0.04% | 161,023 |
| 2014-04-14 | 2014-04-10 | 24.433 | 6,304 | +1,727 | 0.04% | 154,023 |
| 2014-04-11 | 2014-04-09 | 26.170 | 4,577 | +864 | 0.03% | 119,778 |
| 2012-09-19 | 2012-09-17 | 31.843 | 3,713 | +863 | 0.02% | 118,235 |
| 2012-09-18 | 2012-09-14 | 37.054 | 2,850 | -863 | 0.02% | 105,604 |
| 2012-09-11 | 2012-09-07 | 33.580 | 3,713 | -1,728 | 0.02% | 124,684 |
| 2012-09-07 | 2012-09-05 | 31.264 | 5,441 | +864 | 0.03% | 170,110 |
| 2012-09-05 | 2012-09-03 | 32.422 | 4,577 | +864 | 0.03% | 148,397 |
| 2012-09-04 | 2012-08-31 | 33.001 | 3,713 | -864 | 0.02% | 122,534 |
| 2012-09-03 | 2012-08-30 | 32.422 | 4,577 | +864 | 0.03% | 148,397 |
| 2012-08-28 | 2012-08-24 | 37.054 | 3,713 | +863 | 0.02% | 137,582 |
| 2012-08-27 | 2012-08-23 | 38.791 | 2,850 | +1,727 | 0.02% | 110,555 |
| 2012-08-24 | 2012-08-22 | 39.370 | 1,123 | -863 | 0.01% | 44,213 |
| 2012-08-21 | 2012-08-17 | 38.791 | 1,986 | +863 | 0.01% | 77,039 |
| 2012-08-20 | 2012-08-16 | 39.949 | 1,123 | -1,727 | 0.01% | 44,863 |
| 2012-08-16 | 2012-08-14 | 41.107 | 2,850 | +2,591 | 0.02% | 117,155 |
| 2012-08-14 | 2012-08-10 | 42.265 | 259 | -864 | 0.00% | 10,947 |
| 2012-08-13 | 2012-08-09 | 40.528 | 1,123 | +864 | 0.01% | 45,513 |
| 2012-07-26 | 2012-07-24 | 20.264 | 259 | -864 | 0.00% | 5,248 |
| 2012-07-03 | 2012-06-28 | 30.685 | 1,123 | +864 | 0.01% | 34,460 |
| 2012-06-01 | 2012-05-30 | 36.475 | 259 | -1,192 | 0.00% | 9,447 |
| 2012-05-29 | 2012-05-25 | 33.001 | 1,451 | -1,727 | 0.01% | 47,885 |
| 2012-05-23 | 2012-05-21 | 37.633 | 3,178 | +414 | 0.02% | 119,598 |
| 2012-05-21 | 2012-05-17 | 34.159 | 2,764 | +864 | 0.02% | 94,416 |
| 2012-05-16 | 2012-05-14 | 32.422 | 1,900 | -4,214 | 0.01% | 61,603 |
| 2012-05-15 | 2012-05-11 | 38.212 | 6,114 | +432 | 0.04% | 233,629 |
| 2012-05-14 | 2012-05-10 | 41.686 | 5,682 | +2,055 | 0.03% | 236,860 |
| 2012-05-10 | 2012-05-08 | 46.318 | 3,627 | -1,088 | 0.02% | 167,994 |
| 2012-05-08 | 2012-05-04 | 49.213 | 4,715 | +2,815 | 0.03% | 232,037 |
| 2012-05-02 | 2012-04-27 | 56.160 | 1,900 | -4,318 | 0.01% | 106,704 |
| 2012-04-30 | 2012-04-26 | 52.686 | 6,218 | -3,454 | 0.04% | 327,604 |
| 2012-04-24 | 2012-04-20 | 57.318 | 9,672 | -4,923 | 0.06% | 554,381 |
| 2012-04-23 | 2012-04-19 | 61.371 | 14,595 | +1,123 | 0.09% | 895,709 |
| 2012-04-20 | 2012-04-18 | 66.003 | 13,472 | -4,664 | 0.08% | 889,189 |
| 2012-04-19 | 2012-04-17 | 59.055 | 18,136 | -1,727 | 0.11% | 1,071,023 |
| 2012-04-18 | 2012-04-16 | 59.055 | 19,863 | +864 | 0.12% | 1,173,011 |
| 2012-04-17 | 2012-04-13 | 61.371 | 18,999 | +1,727 | 0.11% | 1,165,987 |
| 2012-04-16 | 2012-04-12 | 61.371 | 17,272 | -518 | 0.10% | 1,060,000 |
| 2012-04-13 | 2012-04-11 | 64.845 | 17,790 | +3,886 | 0.10% | 1,153,589 |
| 2012-04-12 | 2012-04-10 | 63.687 | 13,904 | +3,282 | 0.08% | 885,502 |
| 2012-04-11 | 2012-04-05 | 57.318 | 10,622 | +10,363 | 0.06% | 608,834 |
| 2012-04-03 | 2012-03-30 | 45.160 | 259 | +259 | 0.00% | 11,696 |
| 2012-03-22 | 2012-03-20 | 84.530 | 0 | -86 | ||
| 2012-03-20 | 2012-03-16 | 101.899 | 86 | -259 | 0.00% | 8,763 |
| 2012-03-19 | 2012-03-15 | 103.057 | 345 | -1,728 | 0.00% | 35,555 |
| 2012-03-14 | 2012-03-12 | 107.689 | 2,073 | -259 | 0.01% | 223,239 |
| 2012-03-13 | 2012-03-09 | 100.741 | 2,332 | +259 | 0.01% | 234,928 |
| 2012-03-12 | 2012-03-08 | 100.741 | 2,073 | -1,157 | 0.01% | 208,836 |
| 2012-03-09 | 2012-03-07 | 99.583 | 3,230 | -863 | 0.02% | 321,653 |
| 2012-03-06 | 2012-03-02 | 107.689 | 4,093 | +1,727 | 0.02% | 440,770 |
| 2012-03-05 | 2012-03-01 | 100.741 | 2,366 | -1,296 | 0.01% | 238,353 |
| 2012-03-01 | 2012-02-28 | 104.215 | 3,662 | +173 | 0.02% | 381,635 |
| 2012-02-29 | 2012-02-27 | 100.741 | 3,489 | +1,123 | 0.02% | 351,486 |
| 2012-02-27 | 2012-02-23 | 111.163 | 2,366 | -5,700 | 0.01% | 263,011 |
| 2012-02-24 | 2012-02-22 | 115.794 | 8,066 | +7,772 | 0.05% | 933,997 |
| 2012-02-10 | 2012-02-08 | 118.110 | 294 | -518 | 0.00% | 34,724 |
| 2012-02-09 | 2012-02-07 | 108.847 | 812 | +518 | 0.00% | 88,383 |
| 2011-12-15 | 2011-12-13 | 145.901 | 294 | +294 | 0.00% | 42,895 |
| 2011-10-20 | 2011-10-18 | 135.479 | 0 | -43 | ||
| 2011-09-21 | 2011-09-19 | 113.478 | 43 | -138 | 0.00% | 4,880 |
| 2011-07-12 | 2011-07-08 | 195.692 | 181 | -87 | 0.00% | 35,420 |
| 2011-06-07 | 2011-06-02 | 218.851 | 268 | +138 | 0.00% | 58,652 |
| 2011-05-17 | 2011-05-13 | 237.378 | 130 | -863 | 0.00% | 30,859 |
| 2011-05-04 | 2011-04-29 | 245.484 | 993 | -87 | 0.01% | 243,766 |
| 2011-04-26 | 2011-04-20 | 261.695 | 1,080 | +605 | 0.01% | 282,631 |
| 2011-04-20 | 2011-04-18 | 247.800 | 475 | +432 | 0.00% | 117,705 |
| 2011-04-13 | 2011-04-11 | 239.694 | 43 | -432 | 0.00% | 10,307 |
| 2011-04-07 | 2011-04-04 | 246.642 | 475 | +43 | 0.00% | 117,155 |
| 2011-04-06 | 2011-04-01 | 257.063 | 432 | -43 | 0.00% | 111,051 |
| 2011-04-04 | 2011-03-31 | 235.062 | 475 | +43 | 0.00% | 111,655 |
| 2011-03-28 | 2011-03-24 | 254.747 | 432 | -259 | 0.00% | 110,051 |
| 2011-03-25 | 2011-03-23 | 260.537 | 691 | +259 | 0.00% | 180,031 |
| 2011-03-23 | 2011-03-21 | 230.431 | 432 | +43 | 0.00% | 99,546 |
| 2011-03-22 | 2011-03-18 | 229.273 | 389 | 0.00% | 89,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy