History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.162 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.221 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.141 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.130 0 +0
2024-08-26 2024-08-22 0.119 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.127 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.137 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.153 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.171 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.168 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.174 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.175 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.193 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.187 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.198 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.206 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.198 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.215 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.770 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.880 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.770 0 -177,000
2020-09-23 2020-09-21 0.780 177,000 -43,000 0.12% 138,060
2020-07-23 2020-07-21 1.040 220,000 +2,000 0.16% 228,800
2020-07-15 2020-07-13 1.080 218,000 +2,000 0.15% 235,440
2020-07-09 2020-07-07 1.100 216,000 +14,000 0.15% 237,600
2020-07-07 2020-07-03 1.120 202,000 +17,000 0.14% 226,240
2020-06-12 2020-06-10 1.200 185,000 +3,000 0.13% 222,000
2020-06-11 2020-06-09 1.260 182,000 +5,000 0.13% 229,320
2020-06-02 2020-05-29 1.460 177,000 -35,000 0.12% 258,420
2020-05-28 2020-05-26 1.460 212,000 +30,000 0.15% 309,520
2020-05-26 2020-05-22 1.440 182,000 +5,000 0.13% 262,080
2020-05-21 2020-05-19 1.580 177,000 -75,000 0.12% 279,660
2020-05-19 2020-05-15 1.560 252,000 +25,000 0.18% 393,120
2020-05-18 2020-05-14 1.580 227,000 +45,000 0.16% 358,660
2020-05-15 2020-05-13 1.560 182,000 +5,000 0.13% 283,920
2020-05-14 2020-05-12 1.620 177,000 -123,000 0.12% 286,740
2020-05-12 2020-05-08 1.540 300,000 +23,000 0.21% 462,000
2020-05-11 2020-05-07 1.580 277,000 +30,000 0.20% 437,660
2020-05-08 2020-05-06 1.620 247,000 +60,000 0.17% 400,140
2020-05-07 2020-05-05 1.600 187,000 +10,000 0.13% 299,200
2020-05-05 2020-04-29 1.580 177,000 -58,000 0.12% 279,660
2020-04-23 2020-04-21 1.560 235,000 +20,000 0.17% 366,600
2020-04-22 2020-04-20 1.600 215,000 +38,000 0.15% 344,000
2020-04-17 2020-04-15 1.640 177,000 -95,000 0.12% 290,280
2020-04-14 2020-04-08 1.620 272,000 +10,000 0.19% 440,640
2020-04-08 2020-04-06 1.500 262,000 +25,000 0.19% 393,000
2020-04-06 2020-04-02 1.460 237,000 +27,000 0.17% 346,020
2020-04-03 2020-04-01 1.480 210,000 +24,000 0.15% 310,800
2020-04-02 2020-03-31 1.540 186,000 +9,000 0.13% 286,440
2020-03-31 2020-03-27 1.600 177,000 -87,000 0.12% 283,200
2020-03-27 2020-03-25 1.600 264,000 +20,000 0.19% 422,400
2020-03-26 2020-03-24 1.640 244,000 +5,000 0.17% 400,160
2020-03-24 2020-03-20 1.720 239,000 +7,000 0.17% 411,080
2020-03-17 2020-03-13 1.800 232,000 +21,000 0.16% 417,600
2020-03-16 2020-03-12 1.820 211,000 +20,000 0.15% 384,020
2020-03-13 2020-03-11 1.780 191,000 +9,000 0.13% 339,980
2020-03-11 2020-03-09 1.820 182,000 +5,000 0.13% 331,240
2020-03-09 2020-03-05 1.900 177,000 -87,000 0.12% 336,300
2020-03-05 2020-03-03 1.860 264,000 +10,000 0.19% 491,040
2020-03-04 2020-03-02 1.880 254,000 +13,000 0.18% 477,520
2020-02-28 2020-02-26 1.860 241,000 +5,000 0.17% 448,260
2020-02-27 2020-02-25 1.860 236,000 +20,000 0.17% 438,960
2020-02-26 2020-02-24 1.860 216,000 +15,000 0.15% 401,760
2020-02-18 2020-02-14 1.640 201,000 -211,000 0.14% 329,640
2020-02-13 2020-02-11 1.540 412,000 +235,000 0.29% 634,480
2020-02-11 2020-02-07 1.600 177,000 -86,000 0.12% 283,200
2020-02-10 2020-02-06 1.580 263,000 +26,000 0.19% 415,540
2020-02-07 2020-02-05 1.520 237,000 +45,000 0.17% 360,240
2020-02-06 2020-02-04 1.540 192,000 +15,000 0.14% 295,680
2020-02-04 2020-01-31 1.540 177,000 -60,000 0.12% 272,580
2020-01-31 2020-01-29 1.560 237,000 +10,000 0.17% 369,720
2020-01-30 2020-01-24 1.580 227,000 +16,000 0.16% 358,660
2020-01-29 2020-01-22 1.600 211,000 +15,000 0.15% 337,600
2020-01-20 2020-01-16 1.380 196,000 -12,000 0.14% 270,480
2020-01-17 2020-01-15 1.520 208,000 -7,000 0.15% 316,160
2020-01-16 2020-01-14 1.500 215,000 -10,000 0.15% 322,500
2020-01-15 2020-01-13 1.500 225,000 +39,000 0.16% 337,500
2020-01-13 2020-01-09 1.460 186,000 -24,000 0.13% 271,560
2020-01-10 2020-01-08 1.400 210,000 -8,000 0.15% 294,000
2020-01-09 2020-01-07 1.440 218,000 +23,000 0.15% 313,920
2020-01-08 2020-01-06 1.400 195,000 +18,000 0.14% 273,000
2020-01-03 2019-12-31 1.460 177,000 -69,000 0.12% 258,420
2020-01-02 2019-12-27 1.480 246,000 -23,000 0.17% 364,080
2019-12-27 2019-12-20 1.380 269,000 +20,000 0.19% 371,220
2019-12-23 2019-12-19 1.380 249,000 +22,000 0.18% 343,620
2019-12-20 2019-12-18 1.360 227,000 +30,000 0.16% 308,720
2019-12-19 2019-12-17 1.360 197,000 +20,000 0.14% 267,920
2019-12-18 2019-12-16 1.360 177,000 -15,000 0.12% 240,720
2019-12-17 2019-12-13 1.360 192,000 -5,000 0.14% 261,120
2019-12-12 2019-12-10 1.540 197,000 +20,000 0.14% 303,380
2019-12-03 2019-11-29 1.740 177,000 -101,000 0.12% 307,980
2019-12-02 2019-11-28 1.740 278,000 +16,000 0.20% 483,720
2019-11-29 2019-11-27 1.680 262,000 +35,000 0.19% 440,160
2019-11-27 2019-11-25 1.740 227,000 +10,000 0.16% 394,980
2019-11-26 2019-11-22 1.740 217,000 +10,000 0.15% 377,580
2019-11-25 2019-11-21 1.660 207,000 +10,000 0.15% 343,620
2019-11-22 2019-11-20 1.720 197,000 +15,000 0.14% 338,840
2019-11-21 2019-11-19 1.680 182,000 +5,000 0.13% 305,760
2019-11-20 2019-11-18 1.740 177,000 -32,000 0.12% 307,980
2019-11-19 2019-11-15 1.760 209,000 -30,000 0.15% 367,840
2019-11-18 2019-11-14 1.760 239,000 +21,000 0.17% 420,640
2019-11-12 2019-11-08 1.780 218,000 +15,000 0.15% 388,040
2019-11-08 2019-11-06 1.720 203,000 -30,000 0.14% 349,160
2019-11-07 2019-11-05 1.740 233,000 -88,000 0.16% 405,420
2019-11-06 2019-11-04 1.460 321,000 +5,000 0.23% 468,660
2019-11-05 2019-11-01 1.540 316,000 +17,000 0.22% 486,640
2019-11-01 2019-10-30 1.760 299,000 +11,000 0.21% 526,240
2019-10-31 2019-10-29 1.840 288,000 +14,000 0.20% 529,920
2019-10-30 2019-10-28 1.800 274,000 +5,000 0.19% 493,200
2019-10-29 2019-10-25 1.820 269,000 +5,000 0.19% 489,580
2019-10-28 2019-10-24 1.820 264,000 +7,000 0.19% 480,480
2019-10-25 2019-10-23 1.920 257,000 +30,000 0.18% 493,440
2019-10-23 2019-10-21 2.000 227,000 +26,000 0.16% 454,000
2019-10-21 2019-10-17 2.060 201,000 +19,000 0.14% 414,060
2019-10-18 2019-10-16 2.060 182,000 +5,000 0.13% 374,920
2019-10-17 2019-10-15 2.080 177,000 -10,000 0.12% 368,160
2019-10-16 2019-10-14 2.100 187,000 -25,000 0.13% 392,700
2019-10-15 2019-10-11 2.100 212,000 -30,000 0.15% 445,200
2019-10-11 2019-10-09 2.120 242,000 +45,000 0.17% 513,040
2019-10-10 2019-10-08 2.100 197,000 +20,000 0.14% 413,700
2019-10-04 2019-10-02 2.140 177,000 -48,000 0.12% 378,780
2019-10-03 2019-09-30 2.100 225,000 -15,000 0.16% 472,500
2019-10-02 2019-09-27 2.100 240,000 +38,000 0.17% 504,000
2019-09-30 2019-09-26 2.100 202,000 +10,000 0.14% 424,200
2019-09-24 2019-09-20 2.160 192,000 -50,000 0.14% 414,720
2019-09-23 2019-09-19 2.120 242,000 +35,000 0.17% 513,040
2019-09-19 2019-09-17 2.120 207,000 +30,000 0.15% 438,840
2019-09-17 2019-09-13 2.180 177,000 -42,000 0.12% 385,860
2019-09-16 2019-09-12 2.160 219,000 -35,000 0.15% 473,040
2019-09-12 2019-09-10 2.140 254,000 +27,000 0.18% 543,560
2019-09-10 2019-09-06 2.160 227,000 +35,000 0.16% 490,320
2019-09-09 2019-09-05 2.160 192,000 +15,000 0.14% 414,720
2019-09-06 2019-09-04 2.160 177,000 -40,000 0.12% 382,320
2019-09-04 2019-09-02 2.100 217,000 +10,000 0.15% 455,700
2019-08-27 2019-08-23 2.160 207,000 -15,000 0.15% 447,120
2019-08-26 2019-08-22 2.160 222,000 -31,000 0.16% 479,520
2019-08-23 2019-08-21 2.160 253,000 +21,000 0.18% 546,480
2019-08-20 2019-08-16 2.160 232,000 +5,000 0.16% 501,120
2019-08-13 2019-08-09 2.160 227,000 +10,000 0.16% 490,320
2019-08-12 2019-08-08 2.160 217,000 +13,000 0.15% 468,720
2019-08-09 2019-08-07 2.160 204,000 +27,000 0.14% 440,640
2019-08-05 2019-08-01 2.220 177,000 -42,000 0.12% 392,940
2019-08-02 2019-07-31 2.200 219,000 -15,000 0.15% 481,800
2019-07-29 2019-07-25 2.240 234,000 +17,000 0.17% 524,160
2019-07-25 2019-07-23 2.180 217,000 +32,000 0.15% 473,060
2019-07-24 2019-07-22 2.180 185,000 +8,000 0.13% 403,300
2019-07-22 2019-07-18 2.200 177,000 -55,000 0.12% 389,400
2019-07-19 2019-07-17 2.200 232,000 +20,000 0.16% 510,400
2019-07-18 2019-07-16 2.200 212,000 +35,000 0.15% 466,400
2019-07-17 2019-07-15 2.240 177,000 -50,000 0.12% 396,480
2019-07-16 2019-07-12 2.220 227,000 +20,000 0.16% 503,940
2019-07-15 2019-07-11 2.240 207,000 +30,000 0.15% 463,680
2019-07-12 2019-07-10 2.260 177,000 -51,000 0.12% 400,020
2019-07-11 2019-07-09 2.260 228,000 +30,000 0.16% 515,280
2019-07-10 2019-07-08 2.240 198,000 +5,000 0.14% 443,520
2019-07-09 2019-07-05 2.220 193,000 +16,000 0.14% 428,460
2019-07-04 2019-07-02 2.140 177,000 -12,000 0.12% 378,780
2019-07-02 2019-06-27 2.060 189,000 -30,000 0.13% 389,340
2019-06-28 2019-06-26 2.060 219,000 -16,000 0.15% 451,140
2019-06-27 2019-06-25 2.020 235,000 +18,000 0.17% 474,700
2019-06-26 2019-06-24 2.060 217,000 +6,000 0.15% 447,020
2019-06-25 2019-06-21 2.060 211,000 +10,000 0.15% 434,660
2019-06-24 2019-06-20 2.040 201,000 +19,000 0.14% 410,040
2019-06-21 2019-06-19 2.060 182,000 +5,000 0.13% 374,920
2019-06-19 2019-06-17 2.080 177,000 -50,000 0.12% 368,160
2019-06-17 2019-06-13 2.080 227,000 +15,000 0.16% 472,160
2019-06-13 2019-06-11 2.100 212,000 -35,000 0.15% 445,200
2019-06-11 2019-06-06 2.120 247,000 +24,000 0.17% 523,640
2019-06-10 2019-06-05 2.140 223,000 +5,000 0.16% 477,220
2019-06-06 2019-06-04 2.160 218,000 +20,000 0.15% 470,880
2019-06-05 2019-06-03 2.180 198,000 +11,000 0.14% 431,640
2019-06-04 2019-05-31 2.180 187,000 +5,000 0.13% 407,660
2019-06-03 2019-05-30 2.160 182,000 -14,000 0.13% 393,120
2019-05-31 2019-05-29 2.200 196,000 +19,000 0.14% 431,200
2019-05-30 2019-05-28 2.220 177,000 -53,000 0.12% 392,940
2019-05-29 2019-05-27 2.220 230,000 +34,000 0.16% 510,600
2019-05-27 2019-05-23 2.240 196,000 +19,000 0.14% 439,040
2019-05-23 2019-05-21 2.260 177,000 -30,000 0.12% 400,020
2019-05-22 2019-05-20 2.240 207,000 +23,000 0.15% 463,680
2019-05-21 2019-05-17 2.280 184,000 +7,000 0.13% 419,520
2019-05-20 2019-05-16 2.280 177,000 -35,000 0.12% 403,560
2019-05-16 2019-05-14 2.220 212,000 +13,000 0.15% 470,640
2019-05-15 2019-05-10 2.200 199,000 -30,000 0.14% 437,800
2019-05-10 2019-05-08 2.220 229,000 +17,000 0.16% 508,380
2019-05-09 2019-05-07 2.220 212,000 +10,000 0.15% 470,640
2019-05-07 2019-05-03 2.240 202,000 +4,000 0.14% 452,480
2019-05-06 2019-05-02 2.220 198,000 +6,000 0.14% 439,560
2019-05-03 2019-04-30 2.260 192,000 -14,000 0.14% 433,920
2019-05-02 2019-04-29 2.220 206,000 +29,000 0.15% 457,320
2019-04-30 2019-04-26 2.300 177,000 -10,000 0.12% 407,100
2019-04-29 2019-04-25 2.300 187,000 +5,000 0.13% 430,100
2019-04-25 2019-04-23 2.320 182,000 -33,000 0.13% 422,240
2019-04-24 2019-04-18 2.280 215,000 +28,000 0.15% 490,200
2019-04-23 2019-04-17 2.300 187,000 +10,000 0.13% 430,100
2019-04-17 2019-04-15 2.300 177,000 -10,000 0.12% 407,100
2019-04-16 2019-04-12 2.340 187,000 +10,000 0.13% 437,580
2019-04-12 2019-04-10 2.340 177,000 -15,000 0.12% 414,180
2019-04-11 2019-04-09 2.360 192,000 -30,000 0.14% 453,120
2019-04-10 2019-04-08 2.380 222,000 +45,000 0.16% 528,360
2019-04-08 2019-04-03 2.340 177,000 -3,000 0.12% 414,180
2019-04-04 2019-04-02 2.380 180,000 +3,000 0.13% 428,400
2019-04-02 2019-03-29 2.360 177,000 -10,000 0.12% 417,720
2019-03-27 2019-03-25 2.320 187,000 +10,000 0.13% 433,840
2019-03-25 2019-03-21 2.380 177,000 -30,000 0.12% 421,260
2019-03-22 2019-03-20 2.380 207,000 +30,000 0.15% 492,660
2019-03-21 2019-03-19 2.360 177,000 -10,000 0.12% 417,720
2019-03-15 2019-03-13 2.440 187,000 -26,000 0.13% 456,280
2019-03-13 2019-03-11 2.500 213,000 +36,000 0.15% 532,500
2019-03-11 2019-03-07 2.480 177,000 -25,000 0.12% 438,960
2019-02-25 2019-02-21 2.460 202,000 +24,000 0.14% 496,920
2019-02-20 2019-02-18 2.420 178,000 -38,000 0.13% 430,760
2019-02-15 2019-02-13 2.280 216,000 +10,000 0.15% 492,480
2019-02-13 2019-02-11 2.300 206,000 -24,000 0.15% 473,800
2019-02-12 2019-02-08 2.580 230,000 -3,000 0.16% 593,400
2019-02-11 2019-02-04 2.540 233,000 +19,000 0.16% 591,820
2019-02-08 2019-01-31 2.000 214,000 -94,000 0.15% 428,000
2019-02-01 2019-01-30 2.000 308,000 +131,000 0.22% 616,000
2019-01-28 2019-01-24 2.180 177,000 -50,000 0.12% 385,860
2019-01-25 2019-01-23 2.160 227,000 +50,000 0.16% 490,320
2019-01-24 2019-01-22 2.140 177,000 -53,000 0.12% 378,780
2019-01-18 2019-01-16 2.100 230,000 +15,000 0.16% 483,000
2019-01-17 2019-01-15 2.180 215,000 +38,000 0.15% 468,700
2019-01-16 2019-01-14 2.180 177,000 -70,000 0.12% 385,860
2019-01-15 2019-01-11 2.180 247,000 +70,000 0.17% 538,460
2019-01-14 2019-01-10 2.180 177,000 -82,000 0.12% 385,860
2019-01-11 2019-01-09 2.140 259,000 -40,000 0.18% 554,260
2019-01-10 2019-01-08 2.240 299,000 +89,000 0.21% 669,760
2019-01-09 2019-01-07 2.200 210,000 -52,000 0.15% 462,000
2019-01-07 2019-01-03 2.200 262,000 +30,000 0.19% 576,400
2019-01-04 2019-01-02 2.180 232,000 +35,000 0.16% 505,760
2019-01-03 2018-12-31 2.140 197,000 -65,000 0.14% 421,580
2019-01-02 2018-12-27 2.120 262,000 -30,000 0.19% 555,440
2018-12-28 2018-12-24 2.100 292,000 +94,000 0.21% 613,200
2018-12-27 2018-12-20 2.180 198,000 +21,000 0.14% 431,640
2018-12-21 2018-12-19 2.080 177,000 -65,000 0.12% 368,160
2018-12-20 2018-12-18 2.180 242,000 +65,000 0.17% 527,560
2018-12-19 2018-12-17 2.180 177,000 -55,000 0.12% 385,860
2018-12-18 2018-12-14 2.220 232,000 +20,000 0.16% 515,040
2018-12-17 2018-12-13 2.200 212,000 +35,000 0.15% 466,400
2018-12-13 2018-12-11 2.400 177,000 -95,000 0.12% 424,800
2018-12-12 2018-12-10 2.380 272,000 +50,000 0.19% 647,360
2018-12-05 2018-12-03 2.460 222,000 -40,000 0.16% 546,120
2018-12-04 2018-11-30 2.500 262,000 +10,000 0.19% 655,000
2018-12-03 2018-11-29 2.480 252,000 +36,000 0.18% 624,960
2018-11-30 2018-11-28 2.500 216,000 +39,000 0.15% 540,000
2018-11-29 2018-11-27 2.500 177,000 -120,000 0.12% 442,500
2018-11-28 2018-11-26 2.520 297,000 -125,000 0.21% 748,440
2018-11-27 2018-11-23 2.500 422,000 -25,000 0.30% 1,055,000
2018-11-26 2018-11-22 2.440 447,000 -30,000 0.32% 1,090,680
2018-11-23 2018-11-21 2.420 477,000 +300,000 0.34% 1,154,340
2018-11-12 2018-11-08 2.360 177,000 +177,000 0.12% 417,720
2018-11-08 2018-11-06 2.400 0 -5,000
2018-11-02 2018-10-31 2.400 5,000 -85,000 0.00% 12,000
2018-10-30 2018-10-26 2.380 90,000 -10,000 0.06% 214,200
2018-10-25 2018-10-23 2.260 100,000 +100,000 0.07% 226,000
2018-10-18 2018-10-15 1.780 0 -57,000
2018-10-12 2018-10-10 1.620 57,000 -43,000 0.04% 92,340
2018-10-11 2018-10-09 1.460 100,000 +100,000 0.07% 146,000
2018-10-04 2018-10-02 1.600 0 -23,000
2018-10-03 2018-09-28 1.660 23,000 -10,000 0.02% 38,180
2018-10-02 2018-09-27 1.660 33,000 -13,000 0.02% 54,780
2018-09-28 2018-09-26 1.600 46,000 -19,000 0.03% 73,600
2018-09-27 2018-09-24 1.600 65,000 -30,000 0.05% 104,000
2018-09-26 2018-09-21 1.500 95,000 +95,000 0.07% 142,500
2016-01-12 2016-01-08 14.991 0 -1,701
2015-12-29 2015-12-24 24.838 1,701 +1,701 0.01% 42,249
2014-08-14 2014-08-12 32.422 0 -130
2014-07-18 2014-07-16 33.001 130 +87 0.00% 4,290
2014-05-30 2014-05-28 32.422 43 -10,087 0.00% 1,394
2014-05-28 2014-05-26 28.022 10,130 -2,625 0.06% 283,865
2014-05-02 2014-04-29 19.801 12,755 -3,438 0.08% 252,560
2014-04-30 2014-04-28 18.990 16,193 +3,438 0.10% 307,509
2014-04-29 2014-04-25 20.843 12,755 +3,886 0.08% 265,852
2012-09-12 2012-09-10 35.317 8,869 -2,591 0.05% 313,229
2012-08-01 2012-07-30 19.801 11,460 +3,783 0.07% 226,917
2012-05-09 2012-05-07 48.055 7,677 +1,761 0.05% 368,915
2012-05-08 2012-05-04 49.213 5,916 +432 0.03% 291,142
2012-05-04 2012-05-02 52.107 5,484 +432 0.03% 285,757
2012-03-30 2012-03-28 62.529 5,052 +5,009 0.03% 315,896
2012-01-09 2012-01-05 132.006 43 -1,252 0.00% 5,676
2012-01-06 2012-01-04 125.058 1,295 +1,252 0.01% 161,950
2011-11-14 2011-11-10 138.953 43 -4,292 0.00% 5,975
2011-11-01 2011-10-28 156.322 4,335 +863 0.03% 677,657
2011-09-26 2011-09-22 110.005 3,472 +803 0.02% 381,936
2011-09-22 2011-09-20 103.057 2,669 +855 0.02% 275,059
2011-06-20 2011-06-16 204.956 1,814 -431 0.01% 371,790
2011-03-30 2011-03-28 239.694 2,245 -18 0.01% 538,114
2011-03-29 2011-03-25 243.168 2,263 +1,339 0.01% 550,289
2011-03-28 2011-03-24 254.747 924 -26 0.01% 235,387
2011-03-24 2011-03-22 267.485 950 +907 0.01% 254,111
2011-03-22 2011-03-18 229.273 43 0.00% 9,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top