History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 120,471,310 | +0 | 30.93% | 21,564,364 |
| 2025-10-13 | 2025-10-09 | 0.183 | 120,471,310 | +0 | 30.93% | 22,046,250 |
| 2025-10-10 | 2025-10-08 | 0.191 | 120,471,310 | +0 | 30.93% | 23,010,020 |
| 2025-10-09 | 2025-10-06 | 0.191 | 120,471,310 | +0 | 30.93% | 23,010,020 |
| 2025-10-08 | 2025-10-03 | 0.192 | 120,471,310 | +19,167,888 | 30.93% | 23,130,492 |
| 2025-09-30 | 2025-09-26 | 0.175 | 101,303,422 | -30,000 | 27.36% | 17,728,099 |
| 2025-09-29 | 2025-09-25 | 0.177 | 101,333,422 | +30,000 | 27.37% | 17,936,016 |
| 2025-08-28 | 2025-08-26 | 0.184 | 101,303,422 | +90,000 | 27.36% | 18,639,830 |
| 2025-08-27 | 2025-08-25 | 0.173 | 101,213,422 | -90,000 | 27.33% | 17,509,922 |
| 2025-08-18 | 2025-08-14 | 0.170 | 101,303,422 | -2,130,000 | 27.36% | 17,221,582 |
| 2025-08-15 | 2025-08-13 | 0.164 | 103,433,422 | -4,510,000 | 27.93% | 16,963,081 |
| 2025-08-14 | 2025-08-12 | 0.167 | 107,943,422 | -3,690,000 | 29.15% | 18,026,551 |
| 2025-08-13 | 2025-08-11 | 0.168 | 111,633,422 | -3,490,000 | 30.15% | 18,754,415 |
| 2025-08-12 | 2025-08-08 | 0.165 | 115,123,422 | -4,870,000 | 31.09% | 18,995,365 |
| 2025-08-11 | 2025-08-07 | 0.170 | 119,993,422 | -150,000 | 32.40% | 20,398,882 |
| 2025-08-07 | 2025-08-05 | 0.170 | 120,143,422 | +18,000,000 | 32.45% | 20,424,382 |
| 2025-07-23 | 2025-07-21 | 0.168 | 102,143,422 | -1,670,000 | 28.99% | 17,160,095 |
| 2025-07-22 | 2025-07-18 | 0.167 | 103,813,422 | -630,000 | 29.47% | 17,336,841 |
| 2025-07-21 | 2025-07-17 | 0.170 | 104,443,422 | -3,720,000 | 29.65% | 17,755,382 |
| 2025-07-18 | 2025-07-16 | 0.177 | 108,163,422 | -2,010,000 | 30.70% | 19,144,926 |
| 2025-07-17 | 2025-07-15 | 0.177 | 110,173,422 | -1,000,000 | 31.27% | 19,500,696 |
| 2025-07-16 | 2025-07-14 | 0.189 | 111,173,422 | -3,420,000 | 31.56% | 21,011,777 |
| 2025-07-15 | 2025-07-11 | 0.193 | 114,593,422 | -1,480,000 | 32.53% | 22,116,530 |
| 2025-07-14 | 2025-07-10 | 0.185 | 116,073,422 | +370,000 | 32.95% | 21,473,583 |
| 2025-07-08 | 2025-07-04 | 0.168 | 115,703,422 | +14,202,112 | 32.84% | 19,438,175 |
| 2025-06-26 | 2025-06-24 | 0.187 | 101,501,310 | +90,000 | 30.02% | 18,980,745 |
| 2025-06-18 | 2025-06-16 | 0.186 | 101,411,310 | +10,000 | 29.99% | 18,862,504 |
| 2025-06-17 | 2025-06-13 | 0.200 | 101,401,310 | +60,000 | 29.99% | 20,280,262 |
| 2025-06-16 | 2025-06-12 | 0.185 | 101,341,310 | +200,000 | 29.97% | 18,748,142 |
| 2025-06-13 | 2025-06-11 | 0.150 | 101,141,310 | +150,000 | 29.92% | 15,171,196 |
| 2025-06-12 | 2025-06-10 | 0.129 | 100,991,310 | -50,000 | 29.87% | 13,027,879 |
| 2025-06-11 | 2025-06-09 | 0.125 | 101,041,310 | +200,000 | 29.89% | 12,630,164 |
| 2025-06-06 | 2025-06-04 | 0.116 | 100,841,310 | +1,325,000 | 29.83% | 11,697,592 |
| 2025-06-05 | 2025-06-03 | 0.116 | 99,516,310 | +3,174,000 | 29.43% | 11,543,892 |
| 2025-04-11 | 2025-04-09 | 0.137 | 96,342,310 | +290,000 | 28.50% | 13,198,896 |
| 2025-04-09 | 2025-04-07 | 0.120 | 96,052,310 | -22,940,000 | 28.41% | 11,526,277 |
| 2025-02-28 | 2025-02-26 | 0.147 | 118,992,310 | +80,500,000 | 35.19% | 17,491,870 |
| 2025-02-13 | 2025-02-11 | 0.160 | 38,492,310 | -112 | 15.10% | 6,158,770 |
| 2025-02-11 | 2025-02-07 | 0.165 | 38,492,422 | -170,000 | 15.10% | 6,351,250 |
| 2025-02-10 | 2025-02-06 | 0.166 | 38,662,422 | +50,000 | 15.16% | 6,417,962 |
| 2025-02-07 | 2025-02-05 | 0.172 | 38,612,422 | +100,000 | 15.14% | 6,641,337 |
| 2025-02-05 | 2025-02-03 | 0.160 | 38,512,422 | -1,400,000 | 15.11% | 6,161,988 |
| 2025-02-04 | 2025-01-28 | 0.158 | 39,912,422 | +2,460,000 | 15.65% | 6,306,163 |
| 2025-01-02 | 2024-12-27 | 0.172 | 37,452,422 | +4,190,000 | 14.69% | 6,441,817 |
| 2024-12-30 | 2024-12-24 | 0.168 | 33,262,422 | +850,000 | 13.05% | 5,588,087 |
| 2024-12-27 | 2024-12-20 | 0.167 | 32,412,422 | +340,000 | 12.71% | 5,412,874 |
| 2024-12-23 | 2024-12-19 | 0.170 | 32,072,422 | +1,300,000 | 12.58% | 5,452,312 |
| 2024-12-20 | 2024-12-18 | 0.178 | 30,772,422 | +3,070,000 | 12.07% | 5,477,491 |
| 2024-12-19 | 2024-12-17 | 0.170 | 27,702,422 | +3,240,000 | 10.87% | 4,709,412 |
| 2024-12-18 | 2024-12-16 | 0.141 | 24,462,422 | -170,000 | 9.59% | 3,449,202 |
| 2024-12-17 | 2024-12-13 | 0.141 | 24,632,422 | -80,000 | 9.66% | 3,473,172 |
| 2024-12-16 | 2024-12-12 | 0.144 | 24,712,422 | +250,000 | 9.69% | 3,558,589 |
| 2024-12-13 | 2024-12-11 | 0.155 | 24,462,422 | +22,790,000 | 9.59% | 3,791,675 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,672,422 | -50,000 | 0.66% | 245,846 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,722,422 | +40,000 | 0.68% | 275,588 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,682,422 | +20,000 | 0.66% | 222,080 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,662,422 | -50,000 | 0.65% | 196,166 |
| 2024-11-19 | 2024-11-15 | 0.130 | 1,712,422 | -200,000 | 0.67% | 222,615 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,912,422 | +150,000 | 0.75% | 256,265 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,762,422 | +100,000 | 0.69% | 222,065 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,662,422 | -200,000 | 0.77% | 217,777 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,862,422 | -150,000 | 0.87% | 257,014 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,012,422 | -1,150,000 | 0.94% | 281,739 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,162,422 | +800,000 | 1.47% | 423,765 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,362,422 | +200,000 | 1.10% | 330,739 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,162,422 | -290,000 | 1.01% | 335,175 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,452,422 | +1,090,000 | 1.14% | 397,292 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,362,422 | +250,000 | 0.63% | 231,612 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,112,422 | +130,000 | 0.52% | 204,686 |
| 2024-10-29 | 2024-10-25 | 0.227 | 982,422 | +30,000 | 0.46% | 223,010 |
| 2024-10-09 | 2024-10-07 | 0.174 | 952,422 | +100,000 | 0.44% | 165,721 |
| 2024-08-30 | 2024-08-28 | 0.138 | 852,422 | -1,409,000 | 0.40% | 117,634 |
| 2024-07-09 | 2024-07-05 | 0.140 | 2,261,422 | +10,000 | 1.05% | 316,599 |
| 2024-07-08 | 2024-07-04 | 0.132 | 2,251,422 | -10,000 | 1.05% | 297,188 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,261,422 | -10,000 | 1.05% | 350,520 |
| 2024-06-07 | 2024-06-05 | 0.183 | 2,271,422 | +20,000 | 1.06% | 415,670 |
| 2024-06-05 | 2024-06-03 | 0.183 | 2,251,422 | -30,000 | 1.05% | 412,010 |
| 2024-06-04 | 2024-05-31 | 0.189 | 2,281,422 | +30,000 | 1.06% | 431,189 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,251,422 | -10,000 | 1.29% | 562,856 |
| 2023-12-19 | 2023-12-15 | 0.245 | 2,261,422 | -10,000 | 1.30% | 554,048 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,271,422 | +10,000 | 1.30% | 567,856 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,261,422 | -1,000,000 | 1.30% | 644,505 |
| 2023-11-28 | 2023-11-24 | 0.325 | 3,261,422 | +10,000 | 1.87% | 1,059,962 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,251,422 | +1,000,000 | 1.87% | 1,121,741 |
| 2023-11-02 | 2023-10-31 | 0.325 | 2,251,422 | -40,000 | 1.29% | 731,712 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,291,422 | +80,000 | 1.32% | 756,169 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,211,422 | -20,000 | 1.27% | 807,169 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,231,422 | -10,000 | 1.28% | 1,852,080 |
| 2023-10-05 | 2023-10-03 | 0.850 | 2,241,422 | -40,000 | 1.29% | 1,905,209 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,281,422 | -50,000 | 1.31% | 1,528,553 |
| 2023-09-20 | 2023-09-18 | 0.435 | 2,331,422 | -60,000 | 1.34% | 1,014,169 |
| 2023-09-19 | 2023-09-15 | 0.550 | 2,391,422 | -50,000 | 1.37% | 1,315,282 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,441,422 | +20,000 | 1.40% | 1,538,096 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,421,422 | -70,000 | 1.63% | 1,029,104 |
| 2023-07-21 | 2023-07-19 | 0.410 | 2,491,422 | +30,000 | 1.68% | 1,021,483 |
| 2023-07-19 | 2023-07-14 | 0.470 | 2,461,422 | +100,000 | 1.66% | 1,156,868 |
| 2023-07-18 | 2023-07-13 | 0.510 | 2,361,422 | -140,000 | 1.59% | 1,204,325 |
| 2023-07-14 | 2023-07-12 | 0.480 | 2,501,422 | +30,000 | 1.68% | 1,200,683 |
| 2023-07-12 | 2023-07-10 | 0.400 | 2,471,422 | +30,000 | 1.66% | 988,569 |
| 2023-07-11 | 2023-07-07 | 0.485 | 2,441,422 | +120,000 | 1.64% | 1,184,090 |
| 2023-07-10 | 2023-07-06 | 0.590 | 2,321,422 | +120,000 | 1.56% | 1,369,639 |
| 2023-07-07 | 2023-07-05 | 1.190 | 2,201,422 | -20,000 | 1.48% | 2,619,692 |
| 2023-07-06 | 2023-07-04 | 0.980 | 2,221,422 | +50,000 | 1.49% | 2,176,994 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,171,422 | -7,000 | 1.46% | 781,712 |
| 2023-03-10 | 2023-03-08 | 0.550 | 2,178,422 | -10,000 | 1.54% | 1,198,132 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,188,422 | -10,000 | 1.55% | 1,181,748 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,198,422 | -1 | 1.55% | 703,495 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,198,423 | -2,999 | 1.55% | 703,495 |
| 2022-12-19 | 2022-12-15 | 0.340 | 2,201,422 | +3,000 | 1.55% | 748,483 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,198,422 | -90,000 | 1.55% | 835,400 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,288,422 | -148,000 | 1.62% | 869,600 |
| 2022-10-17 | 2022-10-13 | 0.320 | 2,436,422 | +38,000 | 1.72% | 779,655 |
| 2022-10-14 | 2022-10-12 | 0.320 | 2,398,422 | +134,000 | 1.69% | 767,495 |
| 2022-10-13 | 2022-10-11 | 0.360 | 2,264,422 | +66,000 | 1.60% | 815,192 |
| 2022-08-24 | 2022-08-22 | 0.380 | 2,198,422 | -78,000 | 1.55% | 835,400 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,276,422 | +15,000 | 1.61% | 865,040 |
| 2021-09-17 | 2021-09-15 | 0.540 | 2,261,422 | -5,000 | 1.60% | 1,221,168 |
| 2021-09-15 | 2021-09-13 | 0.540 | 2,266,422 | +5,000 | 1.60% | 1,223,868 |
| 2021-02-25 | 2021-02-23 | 0.760 | 2,261,422 | -1,000 | 1.60% | 1,718,681 |
| 2020-09-16 | 2020-09-14 | 0.820 | 2,262,422 | -75,000 | 1.60% | 1,855,186 |
| 2020-08-26 | 2020-08-24 | 0.780 | 2,337,422 | +7,500 | 1.65% | 1,823,189 |
| 2020-05-21 | 2020-05-19 | 1.580 | 2,329,922 | -41,000 | 1.65% | 3,681,277 |
| 2020-05-19 | 2020-05-15 | 1.560 | 2,370,922 | -215,000 | 1.67% | 3,698,638 |
| 2020-05-18 | 2020-05-14 | 1.580 | 2,585,922 | +55,000 | 1.83% | 4,085,757 |
| 2020-05-15 | 2020-05-13 | 1.560 | 2,530,922 | -2,000 | 1.79% | 3,948,238 |
| 2020-05-14 | 2020-05-12 | 1.620 | 2,532,922 | +43,000 | 1.79% | 4,103,334 |
| 2020-05-11 | 2020-05-07 | 1.580 | 2,489,922 | +39,000 | 1.76% | 3,934,077 |
| 2020-05-05 | 2020-04-29 | 1.580 | 2,450,922 | -50,000 | 1.73% | 3,872,457 |
| 2020-04-29 | 2020-04-27 | 1.600 | 2,500,922 | -56,000 | 1.77% | 4,001,475 |
| 2020-04-28 | 2020-04-24 | 1.560 | 2,556,922 | +44,000 | 1.81% | 3,988,798 |
| 2020-04-27 | 2020-04-23 | 1.600 | 2,512,922 | +12,000 | 1.77% | 4,020,675 |
| 2020-04-20 | 2020-04-16 | 1.660 | 2,500,922 | -50,000 | 1.77% | 4,151,531 |
| 2020-04-17 | 2020-04-15 | 1.640 | 2,550,922 | -86,000 | 1.80% | 4,183,512 |
| 2020-04-16 | 2020-04-14 | 1.620 | 2,636,922 | +35,000 | 1.86% | 4,271,814 |
| 2020-04-15 | 2020-04-09 | 1.600 | 2,601,922 | +29,000 | 1.84% | 4,163,075 |
| 2020-04-14 | 2020-04-08 | 1.620 | 2,572,922 | +22,000 | 1.82% | 4,168,134 |
| 2020-04-09 | 2020-04-07 | 1.560 | 2,550,922 | -98,000 | 1.80% | 3,979,438 |
| 2020-04-08 | 2020-04-06 | 1.500 | 2,648,922 | -39,000 | 1.87% | 3,973,383 |
| 2020-04-07 | 2020-04-03 | 1.520 | 2,687,922 | +57,000 | 1.90% | 4,085,641 |
| 2020-03-26 | 2020-03-24 | 1.640 | 2,630,922 | +25,000 | 1.86% | 4,314,712 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,605,922 | -12,000 | 1.84% | 4,430,067 |
| 2020-03-13 | 2020-03-11 | 1.780 | 2,617,922 | -83,000 | 1.85% | 4,659,901 |
| 2020-03-10 | 2020-03-06 | 1.900 | 2,700,922 | -63,000 | 1.91% | 5,131,752 |
| 2020-03-09 | 2020-03-05 | 1.900 | 2,763,922 | -80,000 | 1.95% | 5,251,452 |
| 2020-02-24 | 2020-02-20 | 1.620 | 2,843,922 | +35,000 | 2.01% | 4,607,154 |
| 2020-02-19 | 2020-02-17 | 1.640 | 2,808,922 | +25,000 | 1.98% | 4,606,632 |
| 2020-02-18 | 2020-02-14 | 1.640 | 2,783,922 | +258,000 | 1.97% | 4,565,632 |
| 2020-02-06 | 2020-02-04 | 1.540 | 2,525,922 | -62,000 | 1.78% | 3,889,920 |
| 2020-02-03 | 2020-01-30 | 1.580 | 2,587,922 | +62,000 | 1.83% | 4,088,917 |
| 2020-01-30 | 2020-01-24 | 1.580 | 2,525,922 | +35,000 | 1.78% | 3,990,957 |
| 2020-01-29 | 2020-01-22 | 1.600 | 2,490,922 | -60,000 | 1.76% | 3,985,475 |
| 2020-01-23 | 2020-01-21 | 1.420 | 2,550,922 | +25,000 | 1.80% | 3,622,309 |
| 2020-01-21 | 2020-01-17 | 1.460 | 2,525,922 | +25,000 | 1.78% | 3,687,846 |
| 2020-01-17 | 2020-01-15 | 1.520 | 2,500,922 | +8,000 | 1.77% | 3,801,401 |
| 2020-01-16 | 2020-01-14 | 1.500 | 2,492,922 | +42,000 | 1.76% | 3,739,383 |
| 2020-01-15 | 2020-01-13 | 1.500 | 2,450,922 | -674,000 | 1.73% | 3,676,383 |
| 2020-01-14 | 2020-01-10 | 1.480 | 3,124,922 | -64,000 | 2.21% | 4,624,885 |
| 2020-01-13 | 2020-01-09 | 1.460 | 3,188,922 | +29,000 | 2.25% | 4,655,826 |
| 2020-01-10 | 2020-01-08 | 1.400 | 3,159,922 | +35,000 | 2.23% | 4,423,891 |
| 2020-01-09 | 2020-01-07 | 1.440 | 3,124,922 | -100,000 | 2.21% | 4,499,888 |
| 2020-01-02 | 2019-12-27 | 1.480 | 3,224,922 | -100,000 | 2.28% | 4,772,885 |
| 2019-12-18 | 2019-12-16 | 1.360 | 3,324,922 | -89,000 | 2.35% | 4,521,894 |
| 2019-12-13 | 2019-12-11 | 1.520 | 3,413,922 | +50,000 | 2.41% | 5,189,161 |
| 2019-12-12 | 2019-12-10 | 1.540 | 3,363,922 | +220,000 | 2.38% | 5,180,440 |
| 2019-12-05 | 2019-12-03 | 1.680 | 3,143,922 | -121,000 | 2.22% | 5,281,789 |
| 2019-12-04 | 2019-12-02 | 1.740 | 3,264,922 | -42,000 | 2.31% | 5,680,964 |
| 2019-11-27 | 2019-11-25 | 1.740 | 3,306,922 | -25,000 | 2.34% | 5,754,044 |
| 2019-11-26 | 2019-11-22 | 1.740 | 3,331,922 | -50,000 | 2.35% | 5,797,544 |
| 2019-11-21 | 2019-11-19 | 1.680 | 3,381,922 | +10,000 | 2.39% | 5,681,629 |
| 2019-11-15 | 2019-11-13 | 1.780 | 3,371,922 | -27,000 | 2.38% | 6,002,021 |
| 2019-11-11 | 2019-11-07 | 1.780 | 3,398,922 | +20,000 | 2.40% | 6,050,081 |
| 2019-11-07 | 2019-11-05 | 1.740 | 3,378,922 | +39,500 | 2.39% | 5,879,324 |
| 2019-11-06 | 2019-11-04 | 1.460 | 3,339,422 | +75,000 | 2.36% | 4,875,556 |
| 2019-11-05 | 2019-11-01 | 1.540 | 3,264,422 | +20,000 | 2.31% | 5,027,210 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,244,422 | +20,000 | 2.29% | 5,385,741 |
| 2019-11-01 | 2019-10-30 | 1.760 | 3,224,422 | +75,000 | 2.28% | 5,674,983 |
| 2019-10-31 | 2019-10-29 | 1.840 | 3,149,422 | +50,000 | 2.22% | 5,794,936 |
| 2019-10-30 | 2019-10-28 | 1.800 | 3,099,422 | +65,000 | 2.19% | 5,578,960 |
| 2019-10-29 | 2019-10-25 | 1.820 | 3,034,422 | +170,000 | 2.14% | 5,522,648 |
| 2019-10-28 | 2019-10-24 | 1.820 | 2,864,422 | +30,000 | 2.02% | 5,213,248 |
| 2019-10-25 | 2019-10-23 | 1.920 | 2,834,422 | -29,000 | 2.00% | 5,442,090 |
| 2019-10-24 | 2019-10-22 | 1.960 | 2,863,422 | -50,000 | 2.02% | 5,612,307 |
| 2019-10-23 | 2019-10-21 | 2.000 | 2,913,422 | -65,000 | 2.06% | 5,826,844 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,978,422 | -147,000 | 2.10% | 6,075,981 |
| 2019-10-21 | 2019-10-17 | 2.060 | 3,125,422 | +10,000 | 2.21% | 6,438,369 |
| 2019-10-18 | 2019-10-16 | 2.060 | 3,115,422 | -16,000 | 2.20% | 6,417,769 |
| 2019-10-17 | 2019-10-15 | 2.080 | 3,131,422 | +21,000 | 2.21% | 6,513,358 |
| 2019-10-16 | 2019-10-14 | 2.100 | 3,110,422 | +21,000 | 2.20% | 6,531,886 |
| 2019-10-14 | 2019-10-10 | 2.120 | 3,089,422 | -2,880 | 2.18% | 6,549,575 |
| 2019-10-11 | 2019-10-09 | 2.120 | 3,092,302 | -28,000 | 2.18% | 6,555,680 |
| 2019-10-09 | 2019-10-04 | 2.120 | 3,120,302 | +28,000 | 2.20% | 6,615,040 |
| 2019-09-27 | 2019-09-25 | 2.140 | 3,092,302 | -25,000 | 2.18% | 6,617,526 |
| 2019-09-26 | 2019-09-24 | 2.160 | 3,117,302 | -40,000 | 2.20% | 6,733,372 |
| 2019-09-25 | 2019-09-23 | 2.160 | 3,157,302 | +65,000 | 2.23% | 6,819,772 |
| 2019-09-23 | 2019-09-19 | 2.120 | 3,092,302 | +85,000 | 2.18% | 6,555,680 |
| 2019-09-20 | 2019-09-18 | 2.100 | 3,007,302 | -43,000 | 2.12% | 6,315,334 |
| 2019-09-18 | 2019-09-16 | 2.160 | 3,050,302 | +43,000 | 2.15% | 6,588,652 |
| 2019-09-16 | 2019-09-12 | 2.160 | 3,007,302 | -49,000 | 2.12% | 6,495,772 |
| 2019-09-13 | 2019-09-11 | 2.160 | 3,056,302 | +17,000 | 2.16% | 6,601,612 |
| 2019-09-12 | 2019-09-10 | 2.140 | 3,039,302 | +16,000 | 2.15% | 6,504,106 |
| 2019-09-11 | 2019-09-09 | 2.160 | 3,023,302 | +16,000 | 2.14% | 6,530,332 |
| 2019-09-06 | 2019-09-04 | 2.160 | 3,007,302 | -23,000 | 2.12% | 6,495,772 |
| 2019-09-05 | 2019-09-03 | 2.120 | 3,030,302 | +23,000 | 2.14% | 6,424,240 |
| 2019-09-02 | 2019-08-29 | 2.140 | 3,007,302 | +35,000 | 2.12% | 6,435,626 |
| 2019-08-26 | 2019-08-22 | 2.160 | 2,972,302 | -44,000 | 2.10% | 6,420,172 |
| 2019-08-23 | 2019-08-21 | 2.160 | 3,016,302 | +89,000 | 2.13% | 6,515,212 |
| 2019-08-22 | 2019-08-20 | 2.160 | 2,927,302 | +30,000 | 2.07% | 6,322,972 |
| 2019-08-20 | 2019-08-16 | 2.160 | 2,897,302 | -39,000 | 2.05% | 6,258,172 |
| 2019-08-19 | 2019-08-15 | 2.180 | 2,936,302 | -25,000 | 2.07% | 6,401,138 |
| 2019-08-16 | 2019-08-14 | 2.160 | 2,961,302 | +21,000 | 2.09% | 6,396,412 |
| 2019-08-15 | 2019-08-13 | 2.160 | 2,940,302 | +43,000 | 2.08% | 6,351,052 |
| 2019-08-12 | 2019-08-08 | 2.160 | 2,897,302 | -14,000 | 2.05% | 6,258,172 |
| 2019-08-09 | 2019-08-07 | 2.160 | 2,911,302 | -47,000 | 2.06% | 6,288,412 |
| 2019-08-06 | 2019-08-02 | 2.220 | 2,958,302 | +24,000 | 2.09% | 6,567,430 |
| 2019-08-05 | 2019-08-01 | 2.220 | 2,934,302 | +43,000 | 2.07% | 6,514,150 |
| 2019-08-02 | 2019-07-31 | 2.200 | 2,891,302 | +54,000 | 2.04% | 6,360,864 |
| 2019-08-01 | 2019-07-30 | 2.240 | 2,837,302 | +30,000 | 2.00% | 6,355,556 |
| 2019-07-31 | 2019-07-29 | 2.240 | 2,807,302 | -38,000 | 1.98% | 6,288,356 |
| 2019-07-30 | 2019-07-26 | 2.240 | 2,845,302 | +38,000 | 2.01% | 6,373,476 |
| 2019-07-29 | 2019-07-25 | 2.240 | 2,807,302 | +25,000 | 1.98% | 6,288,356 |
| 2019-07-25 | 2019-07-23 | 2.180 | 2,782,302 | +11,000 | 1.96% | 6,065,418 |
| 2019-07-24 | 2019-07-22 | 2.180 | 2,771,302 | -15,000 | 1.96% | 6,041,438 |
| 2019-07-23 | 2019-07-19 | 2.200 | 2,786,302 | +36,000 | 1.97% | 6,129,864 |
| 2019-07-19 | 2019-07-17 | 2.200 | 2,750,302 | +18,000 | 1.94% | 6,050,664 |
| 2019-07-17 | 2019-07-15 | 2.240 | 2,732,302 | +44,000 | 1.93% | 6,120,356 |
| 2019-07-05 | 2019-07-03 | 2.220 | 2,688,302 | -30,000 | 1.90% | 5,968,030 |
| 2019-07-04 | 2019-07-02 | 2.140 | 2,718,302 | -8,000 | 1.92% | 5,817,166 |
| 2019-07-03 | 2019-06-28 | 2.120 | 2,726,302 | -255,000 | 1.93% | 5,779,760 |
| 2019-06-28 | 2019-06-26 | 2.060 | 2,981,302 | -18,000 | 2.11% | 6,141,482 |
| 2019-06-27 | 2019-06-25 | 2.020 | 2,999,302 | +18,000 | 2.12% | 6,058,590 |
| 2019-06-24 | 2019-06-20 | 2.040 | 2,981,302 | +102,000 | 2.11% | 6,081,856 |
| 2019-06-21 | 2019-06-19 | 2.060 | 2,879,302 | -14,000 | 2.03% | 5,931,362 |
| 2019-06-19 | 2019-06-17 | 2.080 | 2,893,302 | +50,000 | 2.04% | 6,018,068 |
| 2019-06-18 | 2019-06-14 | 2.060 | 2,843,302 | +14,000 | 2.01% | 5,857,202 |
| 2019-06-14 | 2019-06-12 | 2.080 | 2,829,302 | -40,000 | 2.00% | 5,884,948 |
| 2019-06-13 | 2019-06-11 | 2.100 | 2,869,302 | +5,000 | 2.03% | 6,025,534 |
| 2019-06-12 | 2019-06-10 | 2.120 | 2,864,302 | +70,000 | 2.02% | 6,072,320 |
| 2019-06-10 | 2019-06-05 | 2.140 | 2,794,302 | -14,000 | 1.97% | 5,979,806 |
| 2019-06-06 | 2019-06-04 | 2.160 | 2,808,302 | +30,000 | 1.98% | 6,065,932 |
| 2019-06-05 | 2019-06-03 | 2.180 | 2,778,302 | +10,000 | 1.96% | 6,056,698 |
| 2019-06-03 | 2019-05-30 | 2.160 | 2,768,302 | +24,000 | 1.95% | 5,979,532 |
| 2019-05-31 | 2019-05-29 | 2.200 | 2,744,302 | +25,000 | 1.94% | 6,037,464 |
| 2019-05-24 | 2019-05-22 | 2.260 | 2,719,302 | +28,000 | 1.92% | 6,145,623 |
| 2019-05-20 | 2019-05-16 | 2.280 | 2,691,302 | -24,000 | 1.90% | 6,136,169 |
| 2019-05-17 | 2019-05-15 | 2.200 | 2,715,302 | +24,000 | 1.92% | 5,973,664 |
| 2019-05-16 | 2019-05-14 | 2.220 | 2,691,302 | +24,000 | 1.90% | 5,974,690 |
| 2019-05-14 | 2019-05-09 | 2.200 | 2,667,302 | +30,000 | 1.88% | 5,868,064 |
| 2019-05-03 | 2019-04-30 | 2.260 | 2,637,302 | -9,000 | 1.86% | 5,960,303 |
| 2019-04-30 | 2019-04-26 | 2.300 | 2,646,302 | +55,000 | 1.87% | 6,086,495 |
| 2019-04-26 | 2019-04-24 | 2.320 | 2,591,302 | +9,000 | 1.83% | 6,011,821 |
| 2019-04-18 | 2019-04-16 | 2.320 | 2,582,302 | -16,000 | 1.82% | 5,990,941 |
| 2019-04-15 | 2019-04-11 | 2.300 | 2,598,302 | +6,000 | 1.83% | 5,976,095 |
| 2019-04-11 | 2019-04-09 | 2.360 | 2,592,302 | +10,000 | 1.83% | 6,117,833 |
| 2019-03-29 | 2019-03-27 | 2.320 | 2,582,302 | +15,000 | 1.82% | 5,990,941 |
| 2019-03-28 | 2019-03-26 | 2.300 | 2,567,302 | +30,000 | 1.81% | 5,904,795 |
| 2019-03-26 | 2019-03-22 | 2.360 | 2,537,302 | +20,000 | 1.79% | 5,988,033 |
| 2019-03-19 | 2019-03-15 | 2.400 | 2,517,302 | -67,000 | 1.78% | 6,041,525 |
| 2019-03-18 | 2019-03-14 | 2.440 | 2,584,302 | -58,000 | 1.83% | 6,305,697 |
| 2019-03-15 | 2019-03-13 | 2.440 | 2,642,302 | -14,000 | 1.87% | 6,447,217 |
| 2019-03-06 | 2019-03-04 | 2.500 | 2,656,302 | -10,000 | 1.88% | 6,640,755 |
| 2019-03-05 | 2019-03-01 | 2.500 | 2,666,302 | +5,000 | 1.88% | 6,665,755 |
| 2019-03-01 | 2019-02-27 | 2.440 | 2,661,302 | +25,000 | 1.88% | 6,493,577 |
| 2019-02-27 | 2019-02-25 | 2.440 | 2,636,302 | +30,000 | 1.86% | 6,432,577 |
| 2019-02-25 | 2019-02-21 | 2.460 | 2,606,302 | +25,000 | 1.84% | 6,411,503 |
| 2019-02-22 | 2019-02-20 | 2.440 | 2,581,302 | +20,000 | 1.82% | 6,298,377 |
| 2019-02-13 | 2019-02-11 | 2.300 | 2,561,302 | -90,000 | 1.81% | 5,890,995 |
| 2019-02-11 | 2019-02-04 | 2.540 | 2,651,302 | -24,000 | 1.87% | 6,734,307 |
| 2019-02-08 | 2019-01-31 | 2.000 | 2,675,302 | -30,000 | 1.89% | 5,350,604 |
| 2019-02-01 | 2019-01-30 | 2.000 | 2,705,302 | -44,000 | 1.91% | 5,410,604 |
| 2019-01-31 | 2019-01-29 | 2.140 | 2,749,302 | -82,000 | 1.94% | 5,883,506 |
| 2019-01-29 | 2019-01-25 | 2.160 | 2,831,302 | -70,000 | 2.00% | 6,115,612 |
| 2019-01-28 | 2019-01-24 | 2.180 | 2,901,302 | -114,000 | 2.05% | 6,324,838 |
| 2019-01-23 | 2019-01-21 | 2.080 | 3,015,302 | -87,000 | 2.13% | 6,271,828 |
| 2019-01-22 | 2019-01-18 | 2.120 | 3,102,302 | +125,000 | 2.19% | 6,576,880 |
| 2019-01-21 | 2019-01-17 | 2.140 | 2,977,302 | +24,000 | 2.10% | 6,371,426 |
| 2019-01-18 | 2019-01-16 | 2.100 | 2,953,302 | +50,000 | 2.09% | 6,201,934 |
| 2019-01-17 | 2019-01-15 | 2.180 | 2,903,302 | +25,000 | 2.05% | 6,329,198 |
| 2019-01-16 | 2019-01-14 | 2.180 | 2,878,302 | +2,000 | 2.03% | 6,274,698 |
| 2019-01-15 | 2019-01-11 | 2.180 | 2,876,302 | -1,607,000 | 2.03% | 6,270,338 |
| 2019-01-14 | 2019-01-10 | 2.180 | 4,483,302 | -44,000 | 3.17% | 9,773,598 |
| 2019-01-10 | 2019-01-08 | 2.240 | 4,527,302 | -50,000 | 3.20% | 10,141,156 |
| 2019-01-09 | 2019-01-07 | 2.200 | 4,577,302 | -112,000 | 3.23% | 10,070,064 |
| 2019-01-08 | 2019-01-04 | 2.200 | 4,689,302 | +41,000 | 3.31% | 10,316,464 |
| 2019-01-04 | 2019-01-02 | 2.180 | 4,648,302 | +238,000 | 3.28% | 10,133,298 |
| 2019-01-03 | 2018-12-31 | 2.140 | 4,410,302 | -8,000 | 3.11% | 9,438,046 |
| 2019-01-02 | 2018-12-27 | 2.120 | 4,418,302 | +20,000 | 3.12% | 9,366,800 |
| 2018-12-28 | 2018-12-24 | 2.100 | 4,398,302 | -50,000 | 3.11% | 9,236,434 |
| 2018-12-27 | 2018-12-20 | 2.180 | 4,448,302 | -75,000 | 3.14% | 9,697,298 |
| 2018-12-21 | 2018-12-19 | 2.080 | 4,523,302 | -185,000 | 3.19% | 9,408,468 |
| 2018-12-20 | 2018-12-18 | 2.180 | 4,708,302 | +60,000 | 3.32% | 10,264,098 |
| 2018-12-19 | 2018-12-17 | 2.180 | 4,648,302 | +10,000 | 3.28% | 10,133,298 |
| 2018-12-18 | 2018-12-14 | 2.220 | 4,638,302 | +71,000 | 3.28% | 10,297,030 |
| 2018-12-17 | 2018-12-13 | 2.200 | 4,567,302 | +20,000 | 3.23% | 10,048,064 |
| 2018-12-14 | 2018-12-12 | 2.320 | 4,547,302 | -125,000 | 3.21% | 10,549,741 |
| 2018-12-12 | 2018-12-10 | 2.380 | 4,672,302 | +45,000 | 3.30% | 11,120,079 |
| 2018-12-11 | 2018-12-07 | 2.360 | 4,627,302 | +22,000 | 3.27% | 10,920,433 |
| 2018-12-06 | 2018-12-04 | 2.600 | 4,605,302 | +121,000 | 3.25% | 11,973,785 |
| 2018-12-05 | 2018-12-03 | 2.460 | 4,484,302 | +29,000 | 3.17% | 11,031,383 |
| 2018-12-04 | 2018-11-30 | 2.500 | 4,455,302 | -31,000 | 3.15% | 11,138,255 |
| 2018-11-30 | 2018-11-28 | 2.500 | 4,486,302 | -30,000 | 3.17% | 11,215,755 |
| 2018-11-28 | 2018-11-26 | 2.520 | 4,516,302 | -94,000 | 3.19% | 11,381,081 |
| 2018-11-27 | 2018-11-23 | 2.500 | 4,610,302 | +366,000 | 3.26% | 11,525,755 |
| 2018-11-26 | 2018-11-22 | 2.440 | 4,244,302 | +415,000 | 3.00% | 10,356,097 |
| 2018-11-23 | 2018-11-21 | 2.420 | 3,829,302 | +250,000 | 2.70% | 9,266,911 |
| 2018-11-22 | 2018-11-20 | 2.340 | 3,579,302 | -14,000 | 2.53% | 8,375,567 |
| 2018-11-21 | 2018-11-19 | 2.280 | 3,593,302 | +9,000 | 2.54% | 8,192,729 |
| 2018-11-20 | 2018-11-16 | 2.360 | 3,584,302 | +37,000 | 2.53% | 8,458,953 |
| 2018-11-19 | 2018-11-15 | 2.400 | 3,547,302 | +3,000 | 2.51% | 8,513,525 |
| 2018-11-15 | 2018-11-13 | 2.360 | 3,544,302 | +7,000 | 2.50% | 8,364,553 |
| 2018-11-14 | 2018-11-12 | 2.180 | 3,537,302 | -424,000 | 2.50% | 7,711,318 |
| 2018-11-13 | 2018-11-09 | 2.480 | 3,961,302 | -130,000 | 2.80% | 9,824,029 |
| 2018-11-12 | 2018-11-08 | 2.360 | 4,091,302 | -25,000 | 2.89% | 9,655,473 |
| 2018-11-09 | 2018-11-07 | 2.380 | 4,116,302 | -1,000 | 2.91% | 9,796,799 |
| 2018-11-07 | 2018-11-05 | 2.380 | 4,117,302 | -2,000 | 2.91% | 9,799,179 |
| 2018-11-06 | 2018-11-02 | 2.300 | 4,119,302 | +264,000 | 2.91% | 9,474,395 |
| 2018-11-05 | 2018-11-01 | 2.560 | 3,855,302 | -123,000 | 2.72% | 9,869,573 |
| 2018-11-02 | 2018-10-31 | 2.400 | 3,978,302 | -64,000 | 2.81% | 9,547,925 |
| 2018-11-01 | 2018-10-30 | 2.340 | 4,042,302 | -17,000 | 2.85% | 9,458,987 |
| 2018-10-31 | 2018-10-29 | 2.380 | 4,059,302 | +822,000 | 2.87% | 9,661,139 |
| 2018-10-30 | 2018-10-26 | 2.380 | 3,237,302 | +2,000 | 2.29% | 7,704,779 |
| 2018-10-29 | 2018-10-25 | 2.380 | 3,235,302 | +123,000 | 2.28% | 7,700,019 |
| 2018-10-26 | 2018-10-24 | 2.320 | 3,112,302 | -80,000 | 2.20% | 7,220,541 |
| 2018-10-25 | 2018-10-23 | 2.260 | 3,192,302 | +47,000 | 2.25% | 7,214,603 |
| 2018-10-24 | 2018-10-22 | 2.060 | 3,145,302 | -105,000 | 2.22% | 6,479,322 |
| 2018-10-23 | 2018-10-19 | 1.900 | 3,250,302 | -95,000 | 2.30% | 6,175,574 |
| 2018-10-22 | 2018-10-18 | 1.840 | 3,345,302 | -88,000 | 2.36% | 6,155,356 |
| 2018-10-19 | 2018-10-16 | 1.740 | 3,433,302 | -60,000 | 2.42% | 5,973,945 |
| 2018-10-18 | 2018-10-15 | 1.780 | 3,493,302 | -63,000 | 2.47% | 6,218,078 |
| 2018-10-16 | 2018-10-12 | 1.740 | 3,556,302 | -75,000 | 2.51% | 6,187,965 |
| 2018-10-12 | 2018-10-10 | 1.620 | 3,631,302 | +475,000 | 2.56% | 5,882,709 |
| 2018-10-11 | 2018-10-09 | 1.460 | 3,156,302 | +200,000 | 2.23% | 4,608,201 |
| 2018-10-10 | 2018-10-08 | 1.460 | 2,956,302 | -140,000 | 2.09% | 4,316,201 |
| 2018-10-09 | 2018-10-05 | 1.480 | 3,096,302 | -172,000 | 2.19% | 4,582,527 |
| 2018-10-08 | 2018-10-04 | 1.520 | 3,268,302 | -100,000 | 2.31% | 4,967,819 |
| 2018-10-05 | 2018-10-03 | 1.560 | 3,368,302 | +400,000 | 2.38% | 5,254,551 |
| 2018-10-04 | 2018-10-02 | 1.600 | 2,968,302 | -185,000 | 2.10% | 4,749,283 |
| 2018-10-03 | 2018-09-28 | 1.660 | 3,153,302 | -90,000 | 2.23% | 5,234,481 |
| 2018-10-02 | 2018-09-27 | 1.660 | 3,243,302 | -130,000 | 2.29% | 5,383,881 |
| 2018-09-28 | 2018-09-26 | 1.600 | 3,373,302 | -165,000 | 2.38% | 5,397,283 |
| 2018-09-27 | 2018-09-24 | 1.600 | 3,538,302 | -3,000 | 2.50% | 5,661,283 |
| 2018-09-26 | 2018-09-21 | 1.500 | 3,541,302 | +570,000 | 2.50% | 5,311,953 |
| 2018-09-13 | 2018-09-11 | 1.420 | 2,971,302 | +50,000 | 2.10% | 4,219,249 |
| 2018-09-10 | 2018-09-06 | 1.460 | 2,921,302 | +20,000 | 2.06% | 4,265,101 |
| 2018-09-07 | 2018-09-05 | 1.480 | 2,901,302 | +1,000 | 2.05% | 4,293,927 |
| 2018-09-04 | 2018-08-31 | 1.480 | 2,900,302 | -20,000 | 2.05% | 4,292,447 |
| 2018-08-20 | 2018-08-16 | 1.420 | 2,920,302 | +2,000 | 2.06% | 4,146,829 |
| 2018-08-13 | 2018-08-09 | 1.680 | 2,918,302 | -23,000 | 2.06% | 4,902,747 |
| 2018-08-10 | 2018-08-08 | 1.660 | 2,941,302 | -53,000 | 2.08% | 4,882,561 |
| 2018-08-09 | 2018-08-07 | 1.520 | 2,994,302 | -233,000 | 2.11% | 4,551,339 |
| 2018-08-08 | 2018-08-06 | 1.520 | 3,227,302 | -112,000 | 2.28% | 4,905,499 |
| 2018-07-20 | 2018-07-18 | 1.620 | 3,339,302 | -98,000 | 2.36% | 5,409,669 |
| 2018-07-17 | 2018-07-13 | 1.660 | 3,437,302 | -2,000 | 2.43% | 5,705,921 |
| 2018-07-06 | 2018-07-04 | 1.680 | 3,439,302 | +200,000 | 2.43% | 5,778,027 |
| 2018-07-03 | 2018-06-28 | 1.600 | 3,239,302 | +20,000 | 2.29% | 5,182,883 |
| 2018-06-29 | 2018-06-27 | 1.620 | 3,219,302 | -25,000 | 2.27% | 5,215,269 |
| 2018-06-28 | 2018-06-26 | 1.620 | 3,244,302 | +10,000 | 2.29% | 5,255,769 |
| 2018-06-27 | 2018-06-25 | 1.740 | 3,234,302 | -152,000 | 2.28% | 5,627,685 |
| 2018-06-26 | 2018-06-22 | 1.740 | 3,386,302 | -127,000 | 2.39% | 5,892,165 |
| 2018-06-15 | 2018-06-13 | 1.920 | 3,513,302 | -49,000 | 2.48% | 6,745,540 |
| 2018-06-14 | 2018-06-12 | 1.860 | 3,562,302 | -25,000 | 2.52% | 6,625,882 |
| 2018-06-12 | 2018-06-08 | 1.580 | 3,587,302 | +25,000 | 2.53% | 5,667,937 |
| 2018-06-11 | 2018-06-07 | 1.600 | 3,562,302 | -5,000 | 2.52% | 5,699,683 |
| 2018-05-29 | 2018-05-25 | 1.560 | 3,567,302 | +73,000 | 2.52% | 5,564,991 |
| 2018-05-23 | 2018-05-18 | 1.520 | 3,494,302 | +14,000 | 2.47% | 5,311,339 |
| 2018-05-10 | 2018-05-08 | 1.600 | 3,480,302 | +8,000 | 2.46% | 5,568,483 |
| 2018-05-09 | 2018-05-07 | 1.720 | 3,472,302 | -8,000 | 2.45% | 5,972,359 |
| 2018-05-08 | 2018-05-04 | 1.720 | 3,480,302 | +5,000 | 2.46% | 5,986,119 |
| 2018-05-07 | 2018-05-03 | 1.520 | 3,475,302 | +2,000 | 2.45% | 5,282,459 |
| 2018-05-04 | 2018-05-02 | 1.540 | 3,473,302 | +7,000 | 2.45% | 5,348,885 |
| 2018-05-03 | 2018-04-30 | 1.540 | 3,466,302 | +5,000 | 2.45% | 5,338,105 |
| 2018-05-02 | 2018-04-27 | 1.620 | 3,461,302 | +112,000 | 2.44% | 5,607,309 |
| 2018-04-30 | 2018-04-26 | 1.540 | 3,349,302 | +70,000 | 2.37% | 5,157,925 |
| 2018-04-27 | 2018-04-25 | 1.560 | 3,279,302 | +10,000 | 2.32% | 5,115,711 |
| 2018-04-04 | 2018-03-29 | 1.560 | 3,269,302 | -48,000 | 2.31% | 5,100,111 |
| 2018-04-03 | 2018-03-28 | 1.560 | 3,317,302 | -7,000 | 2.34% | 5,174,991 |
| 2018-03-26 | 2018-03-22 | 1.660 | 3,324,302 | -25,000 | 2.35% | 5,518,341 |
| 2018-03-23 | 2018-03-21 | 1.700 | 3,349,302 | -358,000 | 2.37% | 5,693,813 |
| 2018-02-09 | 2018-02-07 | 1.420 | 3,707,302 | -50,000 | 2.62% | 5,264,369 |
| 2018-01-30 | 2018-01-26 | 1.520 | 3,757,302 | +50,000 | 2.65% | 5,711,099 |
| 2018-01-26 | 2018-01-24 | 1.560 | 3,707,302 | -5,000 | 2.62% | 5,783,391 |
| 2018-01-24 | 2018-01-22 | 1.680 | 3,712,302 | -57,000 | 2.62% | 6,236,667 |
| 2018-01-23 | 2018-01-19 | 1.580 | 3,769,302 | -3,000 | 2.66% | 5,955,497 |
| 2018-01-15 | 2018-01-11 | 1.340 | 3,772,302 | -100 | 2.66% | 5,054,885 |
| 2018-01-03 | 2017-12-29 | 1.360 | 3,772,402 | -19,000 | 2.66% | 5,130,467 |
| 2018-01-02 | 2017-12-28 | 1.400 | 3,791,402 | -26,000 | 2.68% | 5,307,963 |
| 2017-12-29 | 2017-12-27 | 1.340 | 3,817,402 | -40,000 | 2.70% | 5,115,319 |
| 2017-12-20 | 2017-12-18 | 1.300 | 3,857,402 | +18,000 | 2.72% | 5,014,623 |
| 2017-12-18 | 2017-12-14 | 1.400 | 3,839,402 | -19,000 | 2.71% | 5,375,163 |
| 2017-12-14 | 2017-12-12 | 1.600 | 3,858,402 | -8,000 | 2.72% | 6,173,443 |
| 2017-12-13 | 2017-12-11 | 1.600 | 3,866,402 | -5,000 | 2.73% | 6,186,243 |
| 2017-12-07 | 2017-12-05 | 1.660 | 3,871,402 | +16,000 | 2.73% | 6,426,527 |
| 2017-12-04 | 2017-11-30 | 1.800 | 3,855,402 | +7,000 | 2.72% | 6,939,724 |
| 2017-11-29 | 2017-11-27 | 1.920 | 3,848,402 | -10,000 | 2.72% | 7,388,932 |
| 2017-11-08 | 2017-11-06 | 2.020 | 3,858,402 | +40,000 | 2.72% | 7,793,972 |
| 2017-10-31 | 2017-10-27 | 2.160 | 3,818,402 | +55,000 | 2.70% | 8,247,748 |
| 2017-10-30 | 2017-10-26 | 2.160 | 3,763,402 | +30,000 | 2.66% | 8,128,948 |
| 2017-10-27 | 2017-10-25 | 2.140 | 3,733,402 | +10,000 | 2.64% | 7,989,480 |
| 2017-10-25 | 2017-10-23 | 2.160 | 3,723,402 | +75,000 | 2.63% | 8,042,548 |
| 2017-10-24 | 2017-10-20 | 2.160 | 3,648,402 | +69,000 | 2.58% | 7,880,548 |
| 2017-10-18 | 2017-10-16 | 2.360 | 3,579,402 | -5,000 | 2.53% | 8,447,389 |
| 2017-10-17 | 2017-10-13 | 2.300 | 3,584,402 | +35,000 | 2.53% | 8,244,125 |
| 2017-10-12 | 2017-10-10 | 2.320 | 3,549,402 | +9,000 | 2.51% | 8,234,613 |
| 2017-10-11 | 2017-10-09 | 2.420 | 3,540,402 | -5,000 | 2.50% | 8,567,773 |
| 2017-10-10 | 2017-10-06 | 2.460 | 3,545,402 | +112,000 | 2.50% | 8,721,689 |
| 2017-10-09 | 2017-10-04 | 2.220 | 3,433,402 | +1,000 | 2.42% | 7,622,152 |
| 2017-10-04 | 2017-09-29 | 2.240 | 3,432,402 | +10,000 | 2.42% | 7,688,580 |
| 2017-10-03 | 2017-09-28 | 2.220 | 3,422,402 | +159,000 | 2.42% | 7,597,732 |
| 2017-09-29 | 2017-09-27 | 2.300 | 3,263,402 | -19,000 | 2.30% | 7,505,825 |
| 2017-09-28 | 2017-09-26 | 2.240 | 3,282,402 | +20,000 | 2.32% | 7,352,580 |
| 2017-09-26 | 2017-09-22 | 2.240 | 3,262,402 | -12,000 | 2.30% | 7,307,780 |
| 2017-09-25 | 2017-09-21 | 2.160 | 3,274,402 | +3,000 | 2.31% | 7,072,708 |
| 2017-09-22 | 2017-09-20 | 2.200 | 3,271,402 | +16,000 | 2.31% | 7,197,084 |
| 2017-09-21 | 2017-09-19 | 2.140 | 3,255,402 | -16,000 | 2.30% | 6,966,560 |
| 2017-09-20 | 2017-09-18 | 2.260 | 3,271,402 | +67,000 | 2.31% | 7,393,369 |
| 2017-09-19 | 2017-09-15 | 2.300 | 3,204,402 | +7,000 | 2.26% | 7,370,125 |
| 2017-09-18 | 2017-09-14 | 2.260 | 3,197,402 | +25,000 | 2.26% | 7,226,129 |
| 2017-09-15 | 2017-09-13 | 2.360 | 3,172,402 | +88,000 | 2.24% | 7,486,869 |
| 2017-09-13 | 2017-09-11 | 2.240 | 3,084,402 | +7,000 | 2.18% | 6,909,060 |
| 2017-09-12 | 2017-09-08 | 2.220 | 3,077,402 | -38,000 | 2.17% | 6,831,832 |
| 2017-09-11 | 2017-09-07 | 2.260 | 3,115,402 | -2,000 | 2.20% | 7,040,809 |
| 2017-09-08 | 2017-09-06 | 2.280 | 3,117,402 | +10,000 | 2.20% | 7,107,677 |
| 2017-09-07 | 2017-09-05 | 2.360 | 3,107,402 | +17,000 | 2.19% | 7,333,469 |
| 2017-09-06 | 2017-09-04 | 2.680 | 3,090,402 | -10,000 | 2.18% | 8,282,277 |
| 2017-09-05 | 2017-09-01 | 2.740 | 3,100,402 | +29,000 | 2.19% | 8,495,101 |
| 2017-09-04 | 2017-08-31 | 2.740 | 3,071,402 | +25,050 | 2.17% | 8,415,641 |
| 2017-08-31 | 2017-08-29 | 2.760 | 3,046,352 | -9,000 | 2.15% | 8,407,932 |
| 2017-08-30 | 2017-08-28 | 2.680 | 3,055,352 | +42,000 | 2.16% | 8,188,343 |
| 2017-08-28 | 2017-08-24 | 2.780 | 3,013,352 | +3,000 | 2.13% | 8,377,119 |
| 2017-08-24 | 2017-08-21 | 2.840 | 3,010,352 | -7,000 | 2.13% | 8,549,400 |
| 2017-08-22 | 2017-08-18 | 2.760 | 3,017,352 | +35,000 | 2.13% | 8,327,892 |
| 2017-08-21 | 2017-08-17 | 2.840 | 2,982,352 | -16,000 | 2.11% | 8,469,880 |
| 2017-08-18 | 2017-08-16 | 2.840 | 2,998,352 | -47,000 | 2.12% | 8,515,320 |
| 2017-08-17 | 2017-08-15 | 2.560 | 3,045,352 | +82,000 | 2.15% | 7,796,101 |
| 2017-08-16 | 2017-08-14 | 2.100 | 2,963,352 | -26,000 | 2.09% | 6,223,039 |
| 2017-08-15 | 2017-08-11 | 2.000 | 2,989,352 | -30,000 | 2.11% | 5,978,704 |
| 2017-08-10 | 2017-08-08 | 2.080 | 3,019,352 | -55,000 | 2.13% | 6,280,252 |
| 2017-08-09 | 2017-08-07 | 2.100 | 3,074,352 | +125,000 | 2.17% | 6,456,139 |
| 2017-08-08 | 2017-08-04 | 2.040 | 2,949,352 | +9,000 | 2.08% | 6,016,678 |
| 2017-08-07 | 2017-08-03 | 1.960 | 2,940,352 | -18,000 | 2.08% | 5,763,090 |
| 2017-08-04 | 2017-08-02 | 2.060 | 2,958,352 | +10,000 | 2.09% | 6,094,205 |
| 2017-08-03 | 2017-08-01 | 1.960 | 2,948,352 | -18,000 | 2.08% | 5,778,770 |
| 2017-08-02 | 2017-07-31 | 2.000 | 2,966,352 | +30,000 | 2.09% | 5,932,704 |
| 2017-07-26 | 2017-07-24 | 2.100 | 2,936,352 | -45,000 | 2.07% | 6,166,339 |
| 2017-07-25 | 2017-07-21 | 2.220 | 2,981,352 | +31,000 | 2.11% | 6,618,601 |
| 2017-07-24 | 2017-07-20 | 2.300 | 2,950,352 | +24,000 | 2.08% | 6,785,810 |
| 2017-07-21 | 2017-07-19 | 2.160 | 2,926,352 | -151,000 | 2.07% | 6,320,920 |
| 2017-07-20 | 2017-07-18 | 2.040 | 3,077,352 | +77,000 | 2.17% | 6,277,798 |
| 2017-07-19 | 2017-07-17 | 1.640 | 3,000,352 | +13,000 | 2.12% | 4,920,577 |
| 2017-07-18 | 2017-07-14 | 1.760 | 2,987,352 | -43,000 | 2.11% | 5,257,740 |
| 2017-07-17 | 2017-07-13 | 1.820 | 3,030,352 | -7,000 | 2.14% | 5,515,241 |
| 2017-07-14 | 2017-07-12 | 1.800 | 3,037,352 | -59,000 | 2.14% | 5,467,234 |
| 2017-07-13 | 2017-07-11 | 1.880 | 3,096,352 | +259,000 | 2.19% | 5,821,142 |
| 2017-07-12 | 2017-07-10 | 2.060 | 2,837,352 | +249,000 | 2.00% | 5,844,945 |
| 2017-07-11 | 2017-07-07 | 2.100 | 2,588,352 | +152,000 | 1.83% | 5,435,539 |
| 2017-07-10 | 2017-07-06 | 2.180 | 2,436,352 | -2,000 | 1.72% | 5,311,247 |
| 2017-07-07 | 2017-07-05 | 2.120 | 2,438,352 | +1,307,999 | 1.72% | 5,169,306 |
| 2017-07-06 | 2017-07-04 | 1.880 | 1,130,353 | +500 | 0.80% | 2,125,064 |
| 2017-07-05 | 2017-07-03 | 2.160 | 1,129,853 | +15,000 | 0.80% | 2,440,482 |
| 2017-07-04 | 2017-06-30 | 2.440 | 1,114,853 | +833,251 | 0.79% | 2,720,241 |
| 2017-07-03 | 2017-06-29 | 2.400 | 281,602 | -50 | 0.20% | 675,845 |
| 2017-06-30 | 2017-06-28 | 2.460 | 281,652 | +5,000 | 1.19% | 692,864 |
| 2017-06-29 | 2017-06-27 | 2.660 | 276,652 | -17,675 | 1.17% | 735,894 |
| 2017-06-28 | 2017-06-26 | 2.840 | 294,327 | -20,000 | 1.25% | 835,889 |
| 2017-06-26 | 2017-06-22 | 2.740 | 314,327 | -61,500 | 1.33% | 861,256 |
| 2017-06-22 | 2017-06-20 | 2.760 | 375,827 | +30,000 | 1.59% | 1,037,283 |
| 2017-06-21 | 2017-06-19 | 2.680 | 345,827 | +25,000 | 1.47% | 926,816 |
| 2017-06-20 | 2017-06-16 | 2.680 | 320,827 | +14,000 | 1.36% | 859,816 |
| 2017-06-19 | 2017-06-15 | 2.680 | 306,827 | +151,500 | 1.30% | 822,296 |
| 2017-06-16 | 2017-06-14 | 2.720 | 155,327 | +44,499 | 0.66% | 422,489 |
| 2017-06-15 | 2017-06-13 | 2.940 | 110,828 | -12,000 | 0.47% | 325,834 |
| 2017-06-14 | 2017-06-12 | 3.040 | 122,828 | -117,999 | 0.52% | 373,397 |
| 2017-06-13 | 2017-06-09 | 3.240 | 240,827 | -70,000 | 1.02% | 780,279 |
| 2017-06-12 | 2017-06-08 | 2.820 | 310,827 | -10,000 | 1.32% | 876,532 |
| 2017-06-09 | 2017-06-07 | 2.720 | 320,827 | +29,000 | 1.36% | 872,649 |
| 2017-06-08 | 2017-06-06 | 2.640 | 291,827 | -5,000 | 1.24% | 770,423 |
| 2017-06-07 | 2017-06-05 | 2.600 | 296,827 | +2,000 | 1.26% | 771,750 |
| 2017-06-06 | 2017-06-02 | 2.640 | 294,827 | +5,000 | 1.25% | 778,343 |
| 2017-06-02 | 2017-05-31 | 2.620 | 289,827 | +55,000 | 1.23% | 759,347 |
| 2017-06-01 | 2017-05-29 | 2.700 | 234,827 | +23,500 | 1.00% | 634,033 |
| 2017-05-31 | 2017-05-26 | 2.587 | 211,327 | +5,500 | 0.90% | 546,633 |
| 2017-05-29 | 2017-05-25 | 2.498 | 205,827 | -74,268 | 0.87% | 514,256 |
| 2017-05-26 | 2017-05-24 | 2.498 | 280,095 | +20,412 | 0.87% | 699,813 |
| 2017-05-22 | 2017-05-18 | 2.601 | 259,683 | -16,330 | 0.81% | 675,530 |
| 2017-05-19 | 2017-05-17 | 2.675 | 276,013 | -17,690 | 0.86% | 738,293 |
| 2017-05-18 | 2017-05-16 | 2.616 | 293,703 | -40,825 | 0.91% | 768,345 |
| 2017-05-17 | 2017-05-15 | 2.631 | 334,528 | +6,294 | 1.04% | 880,062 |
| 2017-05-16 | 2017-05-12 | 2.572 | 328,234 | -68,042 | 1.02% | 844,208 |
| 2017-05-09 | 2017-05-05 | 2.498 | 396,276 | +20,413 | 1.23% | 990,090 |
| 2017-05-02 | 2017-04-27 | 2.498 | 375,863 | +47,629 | 1.17% | 939,088 |
| 2017-04-27 | 2017-04-25 | 2.366 | 328,234 | +25,855 | 1.02% | 776,671 |
| 2017-04-25 | 2017-04-21 | 2.337 | 302,379 | +57,835 | 0.94% | 706,605 |
| 2017-04-19 | 2017-04-13 | 2.322 | 244,544 | +25,176 | 0.76% | 567,861 |
| 2017-04-10 | 2017-04-06 | 2.454 | 219,368 | +27,216 | 0.68% | 538,415 |
| 2017-03-10 | 2017-03-08 | 2.616 | 192,152 | -1,361 | 0.60% | 502,681 |
| 2017-03-09 | 2017-03-07 | 2.587 | 193,513 | +1,361 | 0.60% | 500,554 |
| 2017-01-11 | 2017-01-09 | 3.821 | 192,152 | -2,722 | 0.60% | 734,254 |
| 2017-01-03 | 2016-12-29 | 3.527 | 194,874 | -2,721 | 0.61% | 687,374 |
| 2016-11-23 | 2016-11-21 | 4.850 | 197,595 | -1,361 | 0.62% | 958,336 |
| 2016-11-17 | 2016-11-15 | 4.777 | 198,956 | +1,361 | 0.62% | 950,316 |
| 2016-11-11 | 2016-11-09 | 4.850 | 197,595 | -681 | 0.62% | 958,336 |
| 2016-11-09 | 2016-11-07 | 4.777 | 198,276 | -42,321 | 0.62% | 947,068 |
| 2016-11-08 | 2016-11-04 | 4.997 | 240,597 | -3,402 | 0.75% | 1,202,256 |
| 2016-11-07 | 2016-11-03 | 4.850 | 243,999 | -4,083 | 0.76% | 1,183,395 |
| 2016-10-27 | 2016-10-25 | 5.291 | 248,082 | +4,083 | 0.77% | 1,312,579 |
| 2016-10-20 | 2016-10-18 | 5.438 | 243,999 | -4,083 | 0.76% | 1,326,837 |
| 2016-10-18 | 2016-10-14 | 5.291 | 248,082 | +13,608 | 0.77% | 1,312,579 |
| 2016-10-14 | 2016-10-12 | 5.511 | 234,474 | -217,663 | 0.73% | 1,292,271 |
| 2016-10-13 | 2016-10-11 | 5.438 | 452,137 | +14,288 | 1.41% | 2,458,666 |
| 2016-10-12 | 2016-10-07 | 5.364 | 437,849 | +2,041 | 1.36% | 2,348,795 |
| 2016-10-07 | 2016-10-05 | 5.364 | 435,808 | -4,082 | 1.36% | 2,337,846 |
| 2016-10-06 | 2016-10-04 | 5.364 | 439,890 | -2,041 | 1.37% | 2,359,743 |
| 2016-10-05 | 2016-10-03 | 5.438 | 441,931 | +2,721 | 1.38% | 2,403,167 |
| 2016-10-04 | 2016-09-30 | 5.364 | 439,210 | -22,759 | 1.37% | 2,356,095 |
| 2016-10-03 | 2016-09-29 | 5.291 | 461,969 | +21,773 | 1.44% | 2,444,236 |
| 2016-09-30 | 2016-09-28 | 6.173 | 440,196 | -990,340 | 1.37% | 2,717,210 |
| 2016-09-29 | 2016-09-27 | 10.288 | 1,430,536 | +4,762 | 4.45% | 14,717,181 |
| 2016-09-27 | 2016-09-23 | 10.288 | 1,425,774 | +1,361 | 4.44% | 14,668,190 |
| 2016-09-13 | 2016-09-09 | 9.700 | 1,424,413 | +136 | 4.44% | 13,816,806 |
| 2016-09-09 | 2016-09-07 | 8.818 | 1,424,277 | +2,926 | 4.43% | 12,559,534 |
| 2016-09-07 | 2016-09-05 | 10.582 | 1,421,351 | +2,926 | 4.43% | 15,040,478 |
| 2016-08-15 | 2016-08-11 | 10.435 | 1,418,425 | +42,322 | 4.42% | 14,801,050 |
| 2016-08-04 | 2016-08-01 | 11.758 | 1,376,103 | +1,012,113 | 4.28% | 16,179,635 |
| 2016-07-15 | 2016-07-13 | 11.023 | 363,990 | -3,810 | 1.13% | 4,012,163 |
| 2016-07-14 | 2016-07-12 | 10.582 | 367,800 | -4,355 | 1.15% | 3,891,993 |
| 2016-07-04 | 2016-06-29 | 11.317 | 372,155 | -8,845 | 1.16% | 4,211,554 |
| 2016-06-30 | 2016-06-28 | 11.317 | 381,000 | -2,042 | 1.19% | 4,311,650 |
| 2016-06-28 | 2016-06-24 | 12.052 | 383,042 | -4,082 | 1.19% | 4,616,236 |
| 2016-06-16 | 2016-06-14 | 11.758 | 387,124 | -3,402 | 1.21% | 4,551,640 |
| 2016-06-14 | 2016-06-10 | 12.345 | 390,526 | +10,342 | 1.22% | 4,821,221 |
| 2016-06-06 | 2016-06-02 | 10.729 | 380,184 | -5,511 | 1.18% | 4,078,913 |
| 2016-06-02 | 2016-05-31 | 10.876 | 385,695 | -6,124 | 1.20% | 4,194,725 |
| 2016-06-01 | 2016-05-30 | 11.170 | 391,819 | -4,082 | 1.22% | 4,376,499 |
| 2016-05-19 | 2016-05-17 | 11.611 | 395,901 | -12,860 | 1.60% | 4,596,651 |
| 2016-05-17 | 2016-05-13 | 12.198 | 408,761 | +2,722 | 1.65% | 4,986,265 |
| 2016-05-16 | 2016-05-12 | 12.933 | 406,039 | +3,538 | 1.64% | 5,251,438 |
| 2016-05-12 | 2016-05-10 | 13.521 | 402,501 | +40,552 | 1.63% | 5,442,301 |
| 2016-05-11 | 2016-05-09 | 13.668 | 361,949 | -11,771 | 1.46% | 4,947,185 |
| 2016-05-10 | 2016-05-06 | 12.492 | 373,720 | +681 | 1.51% | 4,668,669 |
| 2016-04-27 | 2016-04-25 | 9.994 | 373,039 | -273 | 1.51% | 3,728,129 |
| 2016-04-11 | 2016-04-07 | 10.288 | 373,312 | +273 | 1.51% | 3,840,589 |
| 2016-03-15 | 2016-03-11 | 12.639 | 373,039 | -1,361 | 1.51% | 4,714,987 |
| 2016-03-11 | 2016-03-09 | 13.815 | 374,400 | -68 | 1.51% | 5,172,393 |
| 2016-03-10 | 2016-03-08 | 15.138 | 374,468 | +21,773 | 1.51% | 5,668,651 |
| 2016-03-09 | 2016-03-07 | 13.374 | 352,695 | -2,246 | 1.42% | 4,717,028 |
| 2016-03-04 | 2016-03-02 | 10.876 | 354,941 | +256,448 | 1.43% | 3,860,252 |
| 2016-03-03 | 2016-03-01 | 10.435 | 98,493 | -408 | 0.40% | 1,027,760 |
| 2016-02-29 | 2016-02-25 | 9.994 | 98,901 | -218 | 0.40% | 988,411 |
| 2016-02-26 | 2016-02-24 | 9.994 | 99,119 | +204 | 0.40% | 990,589 |
| 2016-02-18 | 2016-02-16 | 12.345 | 98,915 | -68 | 0.40% | 1,221,151 |
| 2016-02-12 | 2016-02-05 | 12.198 | 98,983 | -680 | 0.40% | 1,207,443 |
| 2016-02-11 | 2016-02-04 | 10.582 | 99,663 | -4,287 | 0.40% | 1,054,616 |
| 2016-02-05 | 2016-02-03 | 8.083 | 103,950 | -1,089 | 0.42% | 840,263 |
| 2016-02-01 | 2016-01-28 | 7.348 | 105,039 | +136 | 0.42% | 771,878 |
| 2016-01-26 | 2016-01-22 | 11.317 | 104,903 | -204 | 0.42% | 1,187,152 |
| 2016-01-25 | 2016-01-21 | 11.023 | 105,107 | +681 | 0.42% | 1,158,566 |
| 2016-01-21 | 2016-01-19 | 11.023 | 104,426 | -1,701 | 0.42% | 1,151,059 |
| 2016-01-19 | 2016-01-15 | 10.288 | 106,127 | +1,701 | 0.43% | 1,091,822 |
| 2016-01-18 | 2016-01-14 | 12.052 | 104,426 | +4,082 | 0.42% | 1,258,492 |
| 2016-01-15 | 2016-01-13 | 14.844 | 100,344 | -544 | 0.41% | 1,489,500 |
| 2016-01-14 | 2016-01-12 | 12.786 | 100,888 | +1,361 | 0.41% | 1,289,991 |
| 2016-01-13 | 2016-01-11 | 14.550 | 99,527 | -1,974 | 0.40% | 1,448,118 |
| 2016-01-12 | 2016-01-08 | 14.991 | 101,501 | +3,335 | 0.41% | 1,521,592 |
| 2016-01-11 | 2016-01-07 | 14.844 | 98,166 | +136 | 0.40% | 1,457,170 |
| 2016-01-08 | 2016-01-06 | 16.902 | 98,030 | +2,585 | 0.40% | 1,656,856 |
| 2016-01-07 | 2016-01-05 | 18.371 | 95,445 | +136 | 0.39% | 1,753,440 |
| 2016-01-06 | 2016-01-04 | 17.930 | 95,309 | +6,192 | 0.38% | 1,708,919 |
| 2016-01-05 | 2015-12-31 | 22.045 | 89,117 | -1,089 | 0.36% | 1,964,625 |
| 2016-01-04 | 2015-12-29 | 21.458 | 90,206 | +136 | 0.36% | 1,935,602 |
| 2015-12-30 | 2015-12-28 | 22.633 | 90,070 | +9,186 | 0.36% | 2,038,584 |
| 2015-12-29 | 2015-12-24 | 24.838 | 80,884 | -11,907 | 0.33% | 2,008,987 |
| 2015-12-14 | 2015-12-10 | 21.752 | 92,791 | -2,041 | 0.37% | 2,018,345 |
| 2015-12-11 | 2015-12-09 | 19.400 | 94,832 | +680 | 0.38% | 1,839,741 |
| 2015-12-01 | 2015-11-27 | 19.841 | 94,152 | +4,287 | 0.38% | 1,868,061 |
| 2015-11-30 | 2015-11-26 | 21.164 | 89,865 | +34 | 0.36% | 1,901,870 |
| 2015-11-27 | 2015-11-25 | 20.576 | 89,831 | +1,360 | 0.36% | 1,848,341 |
| 2015-11-24 | 2015-11-20 | 21.164 | 88,471 | +4,015 | 0.36% | 1,872,368 |
| 2015-11-20 | 2015-11-18 | 21.898 | 84,456 | +1,157 | 0.34% | 1,849,458 |
| 2015-11-19 | 2015-11-17 | 23.221 | 83,299 | +15,853 | 0.34% | 1,934,304 |
| 2015-11-16 | 2015-11-12 | 27.630 | 67,446 | +3,402 | 0.27% | 1,863,553 |
| 2015-11-13 | 2015-11-11 | 26.748 | 64,044 | +5,512 | 0.26% | 1,713,080 |
| 2015-11-12 | 2015-11-10 | 31.452 | 58,532 | -511 | 0.24% | 1,840,920 |
| 2015-11-10 | 2015-11-06 | 29.100 | 59,043 | -68 | 0.24% | 1,718,151 |
| 2015-11-02 | 2015-10-29 | 28.512 | 59,111 | -680 | 0.24% | 1,685,380 |
| 2015-10-30 | 2015-10-28 | 28.365 | 59,791 | -1,361 | 0.24% | 1,695,981 |
| 2015-10-27 | 2015-10-23 | 25.720 | 61,152 | -340 | 0.25% | 1,572,811 |
| 2015-10-19 | 2015-10-15 | 28.365 | 61,492 | +1,020 | 0.25% | 1,744,230 |
| 2015-10-15 | 2015-10-13 | 27.777 | 60,472 | -2,041 | 0.24% | 1,679,747 |
| 2015-10-13 | 2015-10-09 | 26.161 | 62,513 | -1,361 | 0.25% | 1,635,378 |
| 2015-10-07 | 2015-10-05 | 21.458 | 63,874 | -6,328 | 0.26% | 1,370,581 |
| 2015-10-06 | 2015-10-02 | 21.752 | 70,202 | -14,288 | 0.28% | 1,527,000 |
| 2015-10-05 | 2015-09-30 | 19.253 | 84,490 | +3,402 | 0.34% | 1,626,689 |
| 2015-09-30 | 2015-09-25 | 19.106 | 81,088 | +1,361 | 0.33% | 1,549,272 |
| 2015-09-25 | 2015-09-23 | 20.576 | 79,727 | +2,585 | 0.32% | 1,640,443 |
| 2015-09-24 | 2015-09-22 | 18.665 | 77,142 | +681 | 0.31% | 1,439,867 |
| 2015-09-23 | 2015-09-21 | 19.547 | 76,461 | +68 | 0.31% | 1,494,581 |
| 2015-09-22 | 2015-09-18 | 18.959 | 76,393 | +238 | 0.31% | 1,448,342 |
| 2015-09-21 | 2015-09-17 | 20.282 | 76,155 | +11,839 | 0.31% | 1,544,562 |
| 2015-09-15 | 2015-09-11 | 21.898 | 64,316 | -12,724 | 0.26% | 1,408,423 |
| 2015-09-14 | 2015-09-10 | 20.576 | 77,040 | -408 | 0.31% | 1,585,156 |
| 2015-09-04 | 2015-09-01 | 19.988 | 77,448 | +68 | 0.31% | 1,548,021 |
| 2015-09-01 | 2015-08-28 | 22.486 | 77,380 | -544 | 0.31% | 1,739,995 |
| 2015-08-31 | 2015-08-27 | 23.368 | 77,924 | -5,988 | 0.31% | 1,820,942 |
| 2015-08-27 | 2015-08-25 | 19.253 | 83,912 | +13,472 | 0.34% | 1,615,560 |
| 2015-08-26 | 2015-08-24 | 20.576 | 70,440 | +5,308 | 0.28% | 1,449,356 |
| 2015-08-14 | 2015-08-12 | 21.311 | 65,132 | -14,357 | 0.26% | 1,388,002 |
| 2015-08-12 | 2015-08-10 | 22.633 | 79,489 | -681 | 0.32% | 1,799,101 |
| 2015-07-30 | 2015-07-28 | 23.515 | 80,170 | +1,361 | 0.32% | 1,885,210 |
| 2015-07-22 | 2015-07-20 | 26.161 | 78,809 | -204 | 0.32% | 2,061,691 |
| 2015-07-15 | 2015-07-13 | 27.630 | 79,013 | +68 | 0.32% | 2,183,153 |
| 2015-07-14 | 2015-07-10 | 28.365 | 78,945 | -11,791 | 0.32% | 2,239,287 |
| 2015-07-13 | 2015-07-09 | 25.132 | 90,736 | +13,540 | 0.37% | 2,280,361 |
| 2015-07-10 | 2015-07-08 | 21.164 | 77,196 | -1,361 | 0.31% | 1,633,748 |
| 2015-07-09 | 2015-07-07 | 16.314 | 78,557 | -3,402 | 0.32% | 1,281,550 |
| 2015-07-07 | 2015-07-03 | 21.311 | 81,959 | -5,511 | 0.33% | 1,746,596 |
| 2015-07-03 | 2015-06-30 | 30.717 | 87,470 | -1,667 | 0.35% | 2,686,787 |
| 2015-06-30 | 2015-06-26 | 36.742 | 89,137 | +2,041 | 0.36% | 3,275,109 |
| 2015-06-29 | 2015-06-25 | 37.477 | 87,096 | +32,935 | 0.35% | 3,264,121 |
| 2015-06-26 | 2015-06-24 | 39.682 | 54,161 | -1,810 | 0.33% | 2,149,207 |
| 2015-06-25 | 2015-06-23 | 36.302 | 55,971 | +1,361 | 0.34% | 2,031,832 |
| 2015-06-23 | 2015-06-19 | 34.391 | 54,610 | -5,443 | 0.33% | 1,878,088 |
| 2015-06-22 | 2015-06-18 | 34.979 | 60,053 | -21 | 0.36% | 2,100,581 |
| 2015-06-18 | 2015-06-16 | 36.742 | 60,074 | +1,307 | 0.36% | 2,207,264 |
| 2015-06-17 | 2015-06-15 | 36.302 | 58,767 | +4,817 | 0.36% | 2,133,331 |
| 2015-06-16 | 2015-06-12 | 35.273 | 53,950 | +681 | 0.33% | 1,902,964 |
| 2015-06-15 | 2015-06-11 | 34.979 | 53,269 | +2,041 | 0.32% | 1,863,285 |
| 2015-06-10 | 2015-06-08 | 37.477 | 51,228 | +2,721 | 0.31% | 1,919,886 |
| 2015-06-09 | 2015-06-05 | 41.152 | 48,507 | -204 | 0.29% | 1,996,137 |
| 2015-06-04 | 2015-06-02 | 41.152 | 48,711 | -5,307 | 0.30% | 2,004,531 |
| 2015-06-03 | 2015-06-01 | 44.091 | 54,018 | +1,932 | 0.33% | 2,381,703 |
| 2015-06-02 | 2015-05-29 | 41.886 | 52,086 | -680 | 0.32% | 2,181,693 |
| 2015-06-01 | 2015-05-28 | 36.742 | 52,766 | -11,635 | 0.32% | 1,938,751 |
| 2015-05-28 | 2015-05-26 | 30.107 | 64,401 | -17,339 | 0.39% | 1,938,890 |
| 2015-05-26 | 2015-05-21 | 31.843 | 81,740 | +518 | 0.39% | 2,602,882 |
| 2015-05-21 | 2015-05-19 | 33.580 | 81,222 | +12,523 | 0.39% | 2,727,463 |
| 2015-05-20 | 2015-05-18 | 27.675 | 68,699 | +13,524 | 0.33% | 1,901,234 |
| 2015-05-19 | 2015-05-15 | 28.601 | 55,175 | -44,908 | 0.26% | 1,578,071 |
| 2015-05-15 | 2015-05-13 | 30.107 | 100,083 | +1,728 | 0.48% | 3,013,151 |
| 2015-05-14 | 2015-05-12 | 28.949 | 98,355 | +492 | 0.47% | 2,847,237 |
| 2015-05-13 | 2015-05-11 | 31.264 | 97,863 | -432 | 0.47% | 3,059,634 |
| 2015-05-12 | 2015-05-08 | 31.264 | 98,295 | +561 | 0.47% | 3,073,140 |
| 2015-05-11 | 2015-05-07 | 29.528 | 97,734 | -1,727 | 0.47% | 2,885,845 |
| 2015-05-07 | 2015-05-05 | 32.422 | 99,461 | -2,608 | 0.47% | 3,224,765 |
| 2015-05-06 | 2015-05-04 | 32.422 | 102,069 | +587 | 0.49% | 3,309,323 |
| 2015-05-05 | 2015-04-30 | 32.422 | 101,482 | -155 | 0.48% | 3,290,291 |
| 2015-04-30 | 2015-04-28 | 28.601 | 101,637 | +6,563 | 0.48% | 2,906,940 |
| 2015-04-29 | 2015-04-27 | 29.528 | 95,074 | -863 | 0.45% | 2,807,302 |
| 2015-04-24 | 2015-04-22 | 27.675 | 95,937 | +6,649 | 0.46% | 2,655,041 |
| 2015-04-21 | 2015-04-17 | 26.633 | 89,288 | +519 | 0.43% | 2,377,980 |
| 2015-04-20 | 2015-04-16 | 27.327 | 88,769 | +7,254 | 0.42% | 2,425,831 |
| 2015-04-17 | 2015-04-15 | 28.022 | 81,515 | +28,067 | 0.39% | 2,284,231 |
| 2015-04-15 | 2015-04-13 | 28.949 | 53,448 | -518 | 0.26% | 1,547,244 |
| 2015-04-14 | 2015-04-10 | 26.285 | 53,966 | -52 | 0.26% | 1,418,513 |
| 2015-03-23 | 2015-03-19 | 23.622 | 54,018 | -872 | 0.26% | 1,276,015 |
| 2015-03-20 | 2015-03-18 | 23.159 | 54,890 | +872 | 0.26% | 1,271,190 |
| 2014-12-11 | 2014-12-09 | 30.685 | 54,018 | -5,182 | 0.26% | 1,657,569 |
| 2014-12-10 | 2014-12-08 | 32.422 | 59,200 | +6,045 | 0.28% | 1,919,406 |
| 2014-12-05 | 2014-12-03 | 33.580 | 53,155 | -2,590 | 0.25% | 1,784,963 |
| 2014-12-04 | 2014-12-02 | 32.422 | 55,745 | -432 | 0.27% | 1,807,387 |
| 2014-12-03 | 2014-12-01 | 32.422 | 56,177 | -864 | 0.27% | 1,821,393 |
| 2014-11-18 | 2014-11-14 | 30.685 | 57,041 | -1,727 | 0.32% | 1,750,331 |
| 2014-11-13 | 2014-11-11 | 28.717 | 58,768 | +345 | 0.34% | 1,687,640 |
| 2014-11-12 | 2014-11-10 | 27.559 | 58,423 | +864 | 0.34% | 1,610,082 |
| 2014-11-03 | 2014-10-30 | 32.422 | 57,559 | -1,727 | 0.33% | 1,866,201 |
| 2014-10-31 | 2014-10-29 | 32.422 | 59,286 | -2,591 | 0.34% | 1,922,195 |
| 2014-10-30 | 2014-10-28 | 32.422 | 61,877 | +4,318 | 0.36% | 2,006,201 |
| 2014-10-21 | 2014-10-17 | 29.528 | 57,559 | -864 | 0.33% | 1,699,576 |
| 2014-10-17 | 2014-10-15 | 30.107 | 58,423 | -863 | 0.34% | 1,758,913 |
| 2014-10-16 | 2014-10-14 | 29.528 | 59,286 | -9 | 0.34% | 1,750,570 |
| 2014-10-14 | 2014-10-10 | 30.107 | 59,295 | -863 | 0.34% | 1,785,166 |
| 2014-10-13 | 2014-10-09 | 31.843 | 60,158 | -864 | 0.35% | 1,915,637 |
| 2014-10-09 | 2014-10-07 | 29.528 | 61,022 | -518 | 0.35% | 1,801,830 |
| 2014-10-03 | 2014-09-29 | 23.159 | 61,540 | +518 | 0.36% | 1,425,196 |
| 2014-09-24 | 2014-09-22 | 27.443 | 61,022 | +1,727 | 0.35% | 1,674,642 |
| 2014-09-23 | 2014-09-19 | 29.528 | 59,295 | -863 | 0.34% | 1,750,836 |
| 2014-09-11 | 2014-09-08 | 30.685 | 60,158 | -1,209 | 0.35% | 1,845,978 |
| 2014-08-21 | 2014-08-19 | 31.843 | 61,367 | +8 | 0.36% | 1,954,136 |
| 2014-08-20 | 2014-08-18 | 33.580 | 61,359 | -863 | 0.36% | 2,060,457 |
| 2014-08-15 | 2014-08-13 | 30.685 | 62,222 | +863 | 0.36% | 1,909,313 |
| 2014-08-13 | 2014-08-11 | 33.001 | 61,359 | -173 | 0.36% | 2,024,932 |
| 2014-08-11 | 2014-08-07 | 33.580 | 61,532 | -1,727 | 0.36% | 2,066,266 |
| 2014-08-04 | 2014-07-31 | 33.001 | 63,259 | +432 | 0.37% | 2,087,634 |
| 2014-07-31 | 2014-07-29 | 34.738 | 62,827 | -4,802 | 0.37% | 2,182,503 |
| 2014-07-30 | 2014-07-28 | 34.159 | 67,629 | +1,089 | 0.40% | 2,310,161 |
| 2014-07-29 | 2014-07-25 | 34.159 | 66,540 | +1,122 | 0.39% | 2,272,961 |
| 2014-07-28 | 2014-07-24 | 34.738 | 65,418 | +2,591 | 0.39% | 2,272,510 |
| 2014-07-23 | 2014-07-21 | 29.528 | 62,827 | +864 | 0.37% | 1,855,127 |
| 2014-07-16 | 2014-07-14 | 28.717 | 61,963 | +863 | 0.37% | 1,779,391 |
| 2014-07-10 | 2014-07-08 | 30.107 | 61,100 | -10,363 | 0.36% | 1,839,508 |
| 2014-07-08 | 2014-07-04 | 31.843 | 71,463 | -1,727 | 0.42% | 2,275,627 |
| 2014-07-04 | 2014-07-02 | 31.843 | 73,190 | +1,727 | 0.43% | 2,330,621 |
| 2014-06-30 | 2014-06-26 | 31.843 | 71,463 | -86 | 0.42% | 2,275,627 |
| 2014-06-26 | 2014-06-24 | 32.422 | 71,549 | +86 | 0.42% | 2,319,791 |
| 2014-06-25 | 2014-06-23 | 31.264 | 71,463 | +864 | 0.42% | 2,234,252 |
| 2014-06-24 | 2014-06-20 | 33.001 | 70,599 | +863 | 0.42% | 2,329,864 |
| 2014-06-19 | 2014-06-17 | 34.738 | 69,736 | +864 | 0.41% | 2,422,510 |
| 2014-06-17 | 2014-06-13 | 32.422 | 68,872 | -691 | 0.41% | 2,232,996 |
| 2014-06-13 | 2014-06-11 | 33.001 | 69,563 | +1,727 | 0.41% | 2,295,675 |
| 2014-06-10 | 2014-06-06 | 33.580 | 67,836 | -1,122 | 0.40% | 2,277,957 |
| 2014-06-09 | 2014-06-05 | 35.896 | 68,958 | +690 | 0.41% | 2,475,333 |
| 2014-06-06 | 2014-06-04 | 35.317 | 68,268 | +4,318 | 0.40% | 2,411,039 |
| 2014-06-05 | 2014-06-03 | 34.159 | 63,950 | -172 | 0.38% | 2,184,489 |
| 2014-06-04 | 2014-05-30 | 34.159 | 64,122 | -864 | 0.38% | 2,190,364 |
| 2014-06-03 | 2014-05-29 | 34.738 | 64,986 | -4,802 | 0.38% | 2,257,503 |
| 2014-05-30 | 2014-05-28 | 32.422 | 69,788 | +6,132 | 0.41% | 2,262,695 |
| 2014-05-29 | 2014-05-27 | 27.443 | 63,656 | +345 | 0.38% | 1,746,928 |
| 2014-05-28 | 2014-05-26 | 28.022 | 63,311 | +778 | 0.37% | 1,774,115 |
| 2014-05-27 | 2014-05-23 | 26.517 | 62,533 | -2,177 | 0.37% | 1,658,181 |
| 2014-05-26 | 2014-05-22 | 27.675 | 64,710 | +2,764 | 0.38% | 1,790,839 |
| 2014-05-23 | 2014-05-21 | 23.622 | 61,946 | -7,816 | 0.37% | 1,463,291 |
| 2014-05-13 | 2014-05-09 | 18.990 | 69,762 | -86 | 0.41% | 1,324,799 |
| 2014-04-30 | 2014-04-28 | 18.990 | 69,848 | +864 | 0.42% | 1,326,432 |
| 2014-04-29 | 2014-04-25 | 20.843 | 68,984 | +863 | 0.41% | 1,437,832 |
| 2014-04-28 | 2014-04-24 | 21.654 | 68,121 | -2,055 | 0.40% | 1,475,060 |
| 2014-04-24 | 2014-04-22 | 18.990 | 70,176 | -1,727 | 0.42% | 1,332,661 |
| 2014-04-23 | 2014-04-17 | 18.411 | 71,903 | +1,727 | 0.43% | 1,323,827 |
| 2014-04-17 | 2014-04-15 | 16.443 | 70,176 | +1,727 | 0.42% | 1,153,889 |
| 2014-04-15 | 2014-04-11 | 22.464 | 68,449 | -1,986 | 0.41% | 1,537,645 |
| 2014-04-14 | 2014-04-10 | 24.433 | 70,435 | -1,382 | 0.42% | 1,720,910 |
| 2014-04-11 | 2014-04-09 | 26.170 | 71,817 | +518 | 0.43% | 1,879,416 |
| 2014-04-09 | 2014-04-07 | 31.843 | 71,299 | +864 | 0.42% | 2,270,405 |
| 2014-01-02 | 2013-12-27 | 31.843 | 70,435 | +172 | 0.42% | 2,242,892 |
| 2013-09-03 | 2013-08-30 | 31.843 | 70,263 | +1,210 | 0.42% | 2,237,415 |
| 2013-07-09 | 2013-07-05 | 31.843 | 69,053 | +86 | 0.41% | 2,198,885 |
| 2013-04-30 | 2013-04-26 | 31.843 | 68,967 | +86 | 0.41% | 2,196,146 |
| 2012-12-28 | 2012-12-24 | 31.843 | 68,881 | -1,036 | 0.41% | 2,193,408 |
| 2012-09-19 | 2012-09-17 | 31.843 | 69,917 | +4,318 | 0.42% | 2,226,397 |
| 2012-09-12 | 2012-09-10 | 35.317 | 65,599 | -821 | 0.39% | 2,316,777 |
| 2012-09-11 | 2012-09-07 | 33.580 | 66,420 | +821 | 0.39% | 2,230,407 |
| 2012-09-10 | 2012-09-06 | 29.528 | 65,599 | -5,182 | 0.39% | 1,936,978 |
| 2012-09-07 | 2012-09-05 | 31.264 | 70,781 | -561 | 0.42% | 2,212,930 |
| 2012-08-30 | 2012-08-28 | 33.580 | 71,342 | +777 | 0.42% | 2,395,689 |
| 2012-08-29 | 2012-08-27 | 36.475 | 70,565 | -1,727 | 0.42% | 2,573,873 |
| 2012-08-28 | 2012-08-24 | 37.054 | 72,292 | +5,527 | 0.43% | 2,678,721 |
| 2012-08-27 | 2012-08-23 | 38.791 | 66,765 | +950 | 0.40% | 2,589,887 |
| 2012-08-24 | 2012-08-22 | 39.370 | 65,815 | +3,886 | 0.39% | 2,591,141 |
| 2012-08-23 | 2012-08-21 | 33.580 | 61,929 | -432 | 0.37% | 2,079,597 |
| 2012-08-17 | 2012-08-15 | 42.265 | 62,361 | -16,883 | 0.37% | 2,635,683 |
| 2012-08-15 | 2012-08-13 | 41.107 | 79,244 | -561 | 0.47% | 3,257,481 |
| 2012-08-14 | 2012-08-10 | 42.265 | 79,805 | -7,125 | 0.47% | 3,372,952 |
| 2012-08-13 | 2012-08-09 | 40.528 | 86,930 | +1,036 | 0.52% | 3,523,100 |
| 2012-08-10 | 2012-08-08 | 31.843 | 85,894 | -863 | 0.51% | 2,735,160 |
| 2012-08-09 | 2012-08-07 | 30.685 | 86,757 | -1,296 | 0.52% | 2,662,181 |
| 2012-08-08 | 2012-08-06 | 29.528 | 88,053 | +15,036 | 0.52% | 2,599,989 |
| 2012-08-07 | 2012-08-03 | 26.864 | 73,017 | +3,014 | 0.43% | 1,961,549 |
| 2012-08-06 | 2012-08-02 | 22.927 | 70,003 | +1,727 | 0.42% | 1,604,978 |
| 2012-08-03 | 2012-08-01 | 26.401 | 68,276 | -1,555 | 0.41% | 1,802,562 |
| 2012-07-31 | 2012-07-27 | 20.611 | 69,831 | -3,886 | 0.42% | 1,439,314 |
| 2012-07-27 | 2012-07-25 | 20.032 | 73,717 | -4,750 | 0.44% | 1,476,730 |
| 2012-07-25 | 2012-07-23 | 22.927 | 78,467 | +259 | 0.47% | 1,799,034 |
| 2012-07-24 | 2012-07-20 | 23.969 | 78,208 | +7,341 | 0.46% | 1,874,601 |
| 2012-07-20 | 2012-07-18 | 23.854 | 70,867 | +1,295 | 0.42% | 1,690,435 |
| 2012-07-19 | 2012-07-17 | 23.854 | 69,572 | -604 | 0.41% | 1,659,545 |
| 2012-07-18 | 2012-07-16 | 24.317 | 70,176 | -1,408 | 0.42% | 1,706,456 |
| 2012-07-13 | 2012-07-11 | 28.370 | 71,584 | +346 | 0.43% | 2,030,810 |
| 2012-07-12 | 2012-07-10 | 28.254 | 71,238 | +259 | 0.42% | 2,012,745 |
| 2012-07-10 | 2012-07-06 | 28.833 | 70,979 | -9,336 | 0.42% | 2,046,522 |
| 2012-07-09 | 2012-07-05 | 28.949 | 80,315 | -863 | 0.48% | 2,325,005 |
| 2012-07-03 | 2012-06-28 | 30.685 | 81,178 | +863 | 0.48% | 2,490,987 |
| 2012-06-22 | 2012-06-20 | 33.580 | 80,315 | -604 | 0.48% | 2,697,006 |
| 2012-06-19 | 2012-06-15 | 33.001 | 80,919 | -1,296 | 0.48% | 2,670,438 |
| 2012-06-13 | 2012-06-11 | 33.580 | 82,215 | -3,748 | 0.49% | 2,760,808 |
| 2012-06-11 | 2012-06-07 | 34.738 | 85,963 | +2,893 | 0.51% | 2,986,208 |
| 2012-06-07 | 2012-06-05 | 33.580 | 83,070 | -345 | 0.49% | 2,789,520 |
| 2012-06-06 | 2012-06-04 | 33.580 | 83,415 | -4,145 | 0.50% | 2,801,105 |
| 2012-06-05 | 2012-06-01 | 36.475 | 87,560 | -6,477 | 0.52% | 3,193,769 |
| 2012-06-04 | 2012-05-31 | 39.370 | 94,037 | +1,986 | 0.56% | 3,702,243 |
| 2012-06-01 | 2012-05-30 | 36.475 | 92,051 | +604 | 0.55% | 3,357,579 |
| 2012-05-31 | 2012-05-29 | 37.633 | 91,447 | +13,904 | 0.54% | 3,441,439 |
| 2012-05-29 | 2012-05-25 | 33.001 | 77,543 | -345 | 0.46% | 2,559,026 |
| 2012-05-28 | 2012-05-24 | 34.159 | 77,888 | +1,494 | 0.46% | 2,660,601 |
| 2012-05-24 | 2012-05-22 | 35.896 | 76,394 | -5,182 | 0.45% | 2,742,257 |
| 2012-05-23 | 2012-05-21 | 37.633 | 81,576 | +4,318 | 0.48% | 3,069,962 |
| 2012-05-22 | 2012-05-18 | 36.475 | 77,258 | -345 | 0.45% | 2,818,002 |
| 2012-05-21 | 2012-05-17 | 34.159 | 77,603 | +1,727 | 0.46% | 2,650,866 |
| 2012-05-17 | 2012-05-15 | 31.264 | 75,876 | +985 | 0.45% | 2,372,222 |
| 2012-05-16 | 2012-05-14 | 32.422 | 74,891 | -389 | 0.44% | 2,428,146 |
| 2012-05-15 | 2012-05-11 | 38.212 | 75,280 | +993 | 0.44% | 2,876,608 |
| 2012-05-14 | 2012-05-10 | 41.686 | 74,287 | +2,038 | 0.44% | 3,096,724 |
| 2012-05-11 | 2012-05-09 | 45.160 | 72,249 | +1,382 | 0.42% | 3,262,749 |
| 2012-05-09 | 2012-05-07 | 48.055 | 70,867 | +1,209 | 0.42% | 3,405,488 |
| 2012-05-08 | 2012-05-04 | 49.213 | 69,658 | -345 | 0.41% | 3,428,050 |
| 2012-05-07 | 2012-05-03 | 53.844 | 70,003 | -864 | 0.41% | 3,769,266 |
| 2012-05-03 | 2012-04-30 | 53.844 | 70,867 | -320 | 0.42% | 3,815,788 |
| 2012-05-02 | 2012-04-27 | 56.160 | 71,187 | +691 | 0.42% | 3,997,879 |
| 2012-04-30 | 2012-04-26 | 52.686 | 70,496 | +69 | 0.41% | 3,714,181 |
| 2012-04-24 | 2012-04-20 | 57.318 | 70,427 | +864 | 0.41% | 4,036,748 |
| 2012-04-23 | 2012-04-19 | 61.371 | 69,563 | -294 | 0.41% | 4,269,150 |
| 2012-04-20 | 2012-04-18 | 66.003 | 69,857 | -1,338 | 0.41% | 4,610,754 |
| 2012-04-16 | 2012-04-12 | 61.371 | 71,195 | -2,220 | 0.42% | 4,369,307 |
| 2012-04-13 | 2012-04-11 | 64.845 | 73,415 | +4,267 | 0.43% | 4,760,582 |
| 2012-04-12 | 2012-04-10 | 63.687 | 69,148 | -3,757 | 0.41% | 4,403,820 |
| 2012-04-11 | 2012-04-05 | 57.318 | 72,905 | +2,237 | 0.43% | 4,178,782 |
| 2012-04-05 | 2012-04-02 | 51.528 | 70,668 | -1,900 | 0.42% | 3,641,414 |
| 2012-04-03 | 2012-03-30 | 45.160 | 72,568 | +3,627 | 0.43% | 3,277,155 |
| 2012-04-02 | 2012-03-29 | 64.845 | 68,941 | +86 | 0.41% | 4,470,466 |
| 2012-03-30 | 2012-03-28 | 62.529 | 68,855 | +285 | 0.40% | 4,305,429 |
| 2012-03-29 | 2012-03-27 | 74.108 | 68,570 | +1,019 | 0.40% | 5,081,610 |
| 2012-03-28 | 2012-03-26 | 76.424 | 67,551 | -1,036 | 0.40% | 5,162,534 |
| 2012-03-27 | 2012-03-23 | 72.950 | 68,587 | -1,641 | 0.40% | 5,003,450 |
| 2012-03-26 | 2012-03-22 | 75.266 | 70,228 | +1,382 | 0.41% | 5,285,802 |
| 2012-03-23 | 2012-03-21 | 72.950 | 68,846 | -259 | 0.40% | 5,022,344 |
| 2012-03-22 | 2012-03-20 | 84.530 | 69,105 | +60 | 0.41% | 5,841,435 |
| 2012-03-21 | 2012-03-19 | 98.425 | 69,045 | -691 | 0.41% | 6,795,765 |
| 2012-03-20 | 2012-03-16 | 101.899 | 69,736 | -863 | 0.41% | 7,106,028 |
| 2012-03-19 | 2012-03-15 | 103.057 | 70,599 | +777 | 0.42% | 7,275,716 |
| 2012-03-16 | 2012-03-14 | 105.373 | 69,822 | +345 | 0.41% | 7,357,341 |
| 2012-03-15 | 2012-03-13 | 106.531 | 69,477 | -5,656 | 0.41% | 7,401,438 |
| 2012-03-14 | 2012-03-12 | 107.689 | 75,133 | +6,218 | 0.44% | 8,090,975 |
| 2012-03-13 | 2012-03-09 | 100.741 | 68,915 | +2,763 | 0.41% | 6,942,569 |
| 2012-03-12 | 2012-03-08 | 100.741 | 66,152 | +372 | 0.39% | 6,664,222 |
| 2012-03-09 | 2012-03-07 | 99.583 | 65,780 | +725 | 0.39% | 6,550,577 |
| 2012-03-08 | 2012-03-06 | 103.057 | 65,055 | -864 | 0.38% | 6,704,369 |
| 2012-03-07 | 2012-03-05 | 107.689 | 65,919 | +1,728 | 0.39% | 7,098,732 |
| 2012-03-06 | 2012-03-02 | 107.689 | 64,191 | -4,923 | 0.38% | 6,912,646 |
| 2012-03-05 | 2012-03-01 | 100.741 | 69,114 | +4,318 | 0.41% | 6,962,617 |
| 2012-03-01 | 2012-02-28 | 104.215 | 64,796 | +346 | 0.38% | 6,752,707 |
| 2012-02-29 | 2012-02-27 | 100.741 | 64,450 | +518 | 0.38% | 6,492,760 |
| 2012-02-28 | 2012-02-24 | 106.531 | 63,932 | -285 | 0.38% | 6,810,725 |
| 2012-02-27 | 2012-02-23 | 111.163 | 64,217 | -2,479 | 0.38% | 7,138,524 |
| 2012-02-24 | 2012-02-22 | 115.794 | 66,696 | +2,850 | 0.39% | 7,723,017 |
| 2012-02-22 | 2012-02-20 | 99.583 | 63,846 | +147 | 0.38% | 6,357,983 |
| 2012-02-20 | 2012-02-16 | 100.741 | 63,699 | -87 | 0.37% | 6,417,104 |
| 2012-02-17 | 2012-02-15 | 103.057 | 63,786 | -190 | 0.38% | 6,573,590 |
| 2012-02-16 | 2012-02-14 | 103.057 | 63,976 | -172 | 0.38% | 6,593,170 |
| 2012-02-15 | 2012-02-13 | 110.005 | 64,148 | +1,831 | 0.38% | 7,056,575 |
| 2012-02-14 | 2012-02-10 | 113.478 | 62,317 | +518 | 0.37% | 7,071,635 |
| 2012-02-13 | 2012-02-09 | 116.952 | 61,799 | +2,159 | 0.36% | 7,227,532 |
| 2012-02-10 | 2012-02-08 | 118.110 | 59,640 | -864 | 0.35% | 7,044,092 |
| 2012-02-07 | 2012-02-03 | 113.478 | 60,504 | +432 | 0.36% | 6,865,898 |
| 2012-02-03 | 2012-02-01 | 112.320 | 60,072 | +173 | 0.35% | 6,747,316 |
| 2012-02-01 | 2012-01-30 | 115.794 | 59,899 | -950 | 0.35% | 6,935,963 |
| 2012-01-31 | 2012-01-27 | 115.794 | 60,849 | +570 | 0.36% | 7,045,968 |
| 2012-01-30 | 2012-01-26 | 112.320 | 60,279 | -346 | 0.35% | 6,770,566 |
| 2012-01-27 | 2012-01-20 | 116.952 | 60,625 | +605 | 0.36% | 7,090,230 |
| 2012-01-26 | 2012-01-19 | 119.268 | 60,020 | +86 | 0.35% | 7,158,474 |
| 2012-01-20 | 2012-01-18 | 118.110 | 59,934 | -86 | 0.35% | 7,078,816 |
| 2012-01-19 | 2012-01-17 | 120.426 | 60,020 | -717 | 0.35% | 7,227,973 |
| 2012-01-18 | 2012-01-16 | 120.426 | 60,737 | +864 | 0.36% | 7,314,319 |
| 2012-01-16 | 2012-01-12 | 122.742 | 59,873 | +51 | 0.35% | 7,348,930 |
| 2012-01-13 | 2012-01-11 | 122.742 | 59,822 | -86 | 0.35% | 7,342,670 |
| 2012-01-12 | 2012-01-10 | 122.742 | 59,908 | +518 | 0.35% | 7,353,226 |
| 2012-01-10 | 2012-01-06 | 129.690 | 59,390 | -725 | 0.34% | 7,702,267 |
| 2012-01-09 | 2012-01-05 | 132.006 | 60,115 | -864 | 0.35% | 7,935,511 |
| 2012-01-06 | 2012-01-04 | 125.058 | 60,979 | +691 | 0.35% | 7,625,903 |
| 2012-01-05 | 2012-01-03 | 121.584 | 60,288 | +1,123 | 0.35% | 7,330,058 |
| 2012-01-04 | 2011-12-30 | 136.637 | 59,165 | +863 | 0.34% | 8,084,145 |
| 2012-01-03 | 2011-12-29 | 136.637 | 58,302 | +52 | 0.34% | 7,966,227 |
| 2011-12-21 | 2011-12-19 | 148.217 | 58,250 | -345 | 0.34% | 8,633,624 |
| 2011-12-20 | 2011-12-16 | 144.743 | 58,595 | -432 | 0.34% | 8,481,209 |
| 2011-12-19 | 2011-12-15 | 144.743 | 59,027 | -855 | 0.34% | 8,543,738 |
| 2011-12-13 | 2011-12-09 | 145.901 | 59,882 | +216 | 0.35% | 8,736,833 |
| 2011-12-12 | 2011-12-08 | 149.375 | 59,666 | -648 | 0.35% | 8,912,588 |
| 2011-12-02 | 2011-11-30 | 148.217 | 60,314 | +415 | 0.35% | 8,939,543 |
| 2011-11-30 | 2011-11-28 | 134.321 | 59,899 | -2,004 | 0.35% | 8,045,717 |
| 2011-11-28 | 2011-11-24 | 134.321 | 61,903 | -1,589 | 0.36% | 8,314,897 |
| 2011-11-25 | 2011-11-23 | 137.795 | 63,492 | -15,916 | 0.37% | 8,748,894 |
| 2011-11-24 | 2011-11-22 | 144.743 | 79,408 | -35 | 0.46% | 11,493,743 |
| 2011-11-23 | 2011-11-21 | 147.059 | 79,443 | +18,913 | 0.46% | 11,682,790 |
| 2011-11-21 | 2011-11-17 | 154.006 | 60,530 | -432 | 0.35% | 9,322,009 |
| 2011-11-18 | 2011-11-16 | 147.059 | 60,962 | -431 | 0.35% | 8,964,997 |
| 2011-11-17 | 2011-11-15 | 149.375 | 61,393 | -5,096 | 0.36% | 9,170,558 |
| 2011-11-16 | 2011-11-14 | 149.375 | 66,489 | -1,563 | 0.38% | 9,931,771 |
| 2011-11-11 | 2011-11-09 | 147.059 | 68,052 | -3,031 | 0.39% | 10,007,643 |
| 2011-11-10 | 2011-11-08 | 141.269 | 71,083 | -8,023 | 0.41% | 10,041,828 |
| 2011-11-09 | 2011-11-07 | 140.111 | 79,106 | +9 | 0.46% | 11,083,630 |
| 2011-11-08 | 2011-11-04 | 144.743 | 79,097 | +10,190 | 0.46% | 11,448,728 |
| 2011-11-03 | 2011-11-01 | 154.006 | 68,907 | -863 | 0.40% | 10,612,121 |
| 2011-11-01 | 2011-10-28 | 156.322 | 69,770 | +863 | 0.40% | 10,906,608 |
| 2011-10-31 | 2011-10-27 | 144.743 | 68,907 | +156 | 0.40% | 9,973,798 |
| 2011-10-24 | 2011-10-20 | 127.374 | 68,751 | +604 | 0.40% | 8,757,072 |
| 2011-10-21 | 2011-10-19 | 133.163 | 68,147 | -863 | 0.39% | 9,074,690 |
| 2011-10-19 | 2011-10-17 | 142.427 | 69,010 | +302 | 0.40% | 9,828,887 |
| 2011-10-17 | 2011-10-13 | 148.217 | 68,708 | -345 | 0.40% | 10,183,674 |
| 2011-10-14 | 2011-10-12 | 145.901 | 69,053 | -1,736 | 0.40% | 10,074,890 |
| 2011-10-13 | 2011-10-11 | 142.427 | 70,789 | -18 | 0.41% | 10,082,265 |
| 2011-10-10 | 2011-10-06 | 114.636 | 70,807 | -768 | 0.41% | 8,117,057 |
| 2011-10-07 | 2011-10-04 | 113.478 | 71,575 | -52 | 0.41% | 8,122,218 |
| 2011-10-06 | 2011-10-03 | 112.320 | 71,627 | -1,123 | 0.41% | 8,045,179 |
| 2011-10-04 | 2011-09-30 | 125.058 | 72,750 | -431 | 0.42% | 9,097,959 |
| 2011-09-30 | 2011-09-27 | 128.532 | 73,181 | +509 | 0.42% | 9,406,077 |
| 2011-09-28 | 2011-09-26 | 120.426 | 72,672 | -639 | 0.42% | 8,751,604 |
| 2011-09-27 | 2011-09-23 | 118.110 | 73,311 | +639 | 0.42% | 8,658,776 |
| 2011-09-26 | 2011-09-22 | 110.005 | 72,672 | -613 | 0.42% | 7,994,254 |
| 2011-09-23 | 2011-09-21 | 104.215 | 73,285 | -1,209 | 0.42% | 7,637,387 |
| 2011-09-22 | 2011-09-20 | 103.057 | 74,494 | +7,280 | 0.43% | 7,677,123 |
| 2011-09-21 | 2011-09-19 | 113.478 | 67,214 | +3,973 | 0.39% | 7,627,339 |
| 2011-09-20 | 2011-09-16 | 135.479 | 63,241 | +690 | 0.37% | 8,567,849 |
| 2011-09-19 | 2011-09-15 | 136.637 | 62,551 | -34 | 0.36% | 8,546,799 |
| 2011-09-16 | 2011-09-14 | 141.269 | 62,585 | +363 | 0.36% | 8,841,324 |
| 2011-09-15 | 2011-09-12 | 145.901 | 62,222 | -717 | 0.36% | 9,078,241 |
| 2011-09-14 | 2011-09-09 | 155.164 | 62,939 | +345 | 0.36% | 9,765,890 |
| 2011-09-12 | 2011-09-08 | 152.848 | 62,594 | +1,296 | 0.36% | 9,567,398 |
| 2011-09-09 | 2011-09-07 | 154.006 | 61,298 | +172 | 0.35% | 9,440,286 |
| 2011-09-08 | 2011-09-06 | 151.691 | 61,126 | +1,814 | 0.35% | 9,272,236 |
| 2011-09-07 | 2011-09-05 | 156.322 | 59,312 | +639 | 0.34% | 9,271,789 |
| 2011-09-06 | 2011-09-02 | 169.060 | 58,673 | +1,693 | 0.34% | 9,919,239 |
| 2011-09-05 | 2011-09-01 | 176.007 | 56,980 | -5,994 | 0.33% | 10,028,899 |
| 2011-09-02 | 2011-08-31 | 165.586 | 62,974 | +1,183 | 0.36% | 10,427,604 |
| 2011-09-01 | 2011-08-30 | 156.322 | 61,791 | +5,838 | 0.36% | 9,659,312 |
| 2011-08-30 | 2011-08-26 | 150.533 | 55,953 | -172 | 0.32% | 8,422,750 |
| 2011-08-29 | 2011-08-25 | 151.691 | 56,125 | +604 | 0.32% | 8,513,632 |
| 2011-08-26 | 2011-08-24 | 149.375 | 55,521 | +4,318 | 0.32% | 8,293,430 |
| 2011-08-25 | 2011-08-23 | 154.006 | 51,203 | +35 | 0.30% | 7,885,591 |
| 2011-08-24 | 2011-08-22 | 154.006 | 51,168 | -9,906 | 0.30% | 7,880,201 |
| 2011-08-23 | 2011-08-19 | 151.691 | 61,074 | +6,434 | 0.35% | 9,264,348 |
| 2011-08-22 | 2011-08-18 | 158.638 | 54,640 | +5,821 | 0.32% | 8,667,991 |
| 2011-08-18 | 2011-08-16 | 149.375 | 48,819 | -13,559 | 0.28% | 7,292,321 |
| 2011-08-17 | 2011-08-15 | 149.375 | 62,378 | -682 | 0.36% | 9,317,692 |
| 2011-08-16 | 2011-08-12 | 143.585 | 63,060 | -2,245 | 0.37% | 9,054,466 |
| 2011-08-12 | 2011-08-10 | 154.006 | 65,305 | -3,058 | 0.38% | 10,057,390 |
| 2011-08-11 | 2011-08-09 | 152.848 | 68,363 | -2,400 | 0.40% | 10,449,181 |
| 2011-08-10 | 2011-08-08 | 154.006 | 70,763 | -277 | 0.41% | 10,897,957 |
| 2011-08-09 | 2011-08-05 | 162.112 | 71,040 | -1,537 | 0.41% | 11,516,439 |
| 2011-08-08 | 2011-08-04 | 170.218 | 72,577 | -3,368 | 0.42% | 12,353,885 |
| 2011-08-05 | 2011-08-03 | 172.534 | 75,945 | -10,804 | 0.44% | 13,103,058 |
| 2011-08-04 | 2011-08-02 | 172.534 | 86,749 | +2,505 | 0.50% | 14,967,110 |
| 2011-08-03 | 2011-08-01 | 176.007 | 84,244 | +173 | 0.49% | 14,827,563 |
| 2011-08-02 | 2011-07-29 | 172.534 | 84,071 | -4,483 | 0.49% | 14,505,065 |
| 2011-08-01 | 2011-07-28 | 172.534 | 88,554 | -2,677 | 0.51% | 15,278,533 |
| 2011-07-29 | 2011-07-27 | 176.007 | 91,231 | -6,606 | 0.53% | 16,057,326 |
| 2011-07-28 | 2011-07-26 | 178.323 | 97,837 | +34 | 0.57% | 17,446,610 |
| 2011-07-27 | 2011-07-25 | 171.376 | 97,803 | +2,772 | 0.57% | 16,761,045 |
| 2011-07-26 | 2011-07-22 | 173.691 | 95,031 | +1,028 | 0.55% | 16,506,073 |
| 2011-07-25 | 2011-07-21 | 173.691 | 94,003 | -1,330 | 0.54% | 16,327,518 |
| 2011-07-22 | 2011-07-20 | 171.376 | 95,333 | -4,292 | 0.55% | 16,337,748 |
| 2011-07-21 | 2011-07-19 | 178.323 | 99,625 | -3,143 | 0.58% | 17,765,452 |
| 2011-07-19 | 2011-07-15 | 187.587 | 102,768 | +164 | 0.59% | 19,277,918 |
| 2011-07-18 | 2011-07-14 | 187.587 | 102,604 | +7,029 | 0.59% | 19,247,154 |
| 2011-07-15 | 2011-07-13 | 185.271 | 95,575 | +1,650 | 0.55% | 17,707,265 |
| 2011-07-14 | 2011-07-12 | 180.639 | 93,925 | +3,005 | 0.54% | 16,966,529 |
| 2011-07-13 | 2011-07-11 | 187.587 | 90,920 | -69 | 0.53% | 17,055,390 |
| 2011-07-12 | 2011-07-08 | 195.692 | 90,989 | -9,569 | 0.53% | 17,805,854 |
| 2011-07-11 | 2011-07-07 | 184.113 | 100,558 | +5,864 | 0.58% | 18,514,030 |
| 2011-07-08 | 2011-07-06 | 181.797 | 94,694 | -86 | 0.55% | 17,215,091 |
| 2011-07-07 | 2011-07-05 | 186.429 | 94,780 | -2,004 | 0.55% | 17,669,725 |
| 2011-07-06 | 2011-07-04 | 186.429 | 96,784 | -2,660 | 0.56% | 18,043,328 |
| 2011-07-05 | 2011-06-30 | 184.113 | 99,444 | +3,774 | 0.58% | 18,308,928 |
| 2011-07-04 | 2011-06-29 | 182.955 | 95,670 | +2,868 | 0.55% | 17,503,305 |
| 2011-06-30 | 2011-06-28 | 188.745 | 92,802 | +863 | 0.54% | 17,515,887 |
| 2011-06-29 | 2011-06-27 | 188.745 | 91,939 | +449 | 0.53% | 17,353,001 |
| 2011-06-28 | 2011-06-24 | 191.061 | 91,490 | +121 | 0.53% | 17,480,135 |
| 2011-06-27 | 2011-06-23 | 188.745 | 91,369 | -43 | 0.53% | 17,245,416 |
| 2011-06-24 | 2011-06-22 | 187.587 | 91,412 | +7,384 | 0.53% | 17,147,682 |
| 2011-06-23 | 2011-06-21 | 191.061 | 84,028 | +1,381 | 0.49% | 16,054,441 |
| 2011-06-16 | 2011-06-14 | 196.850 | 82,647 | +35 | 0.48% | 16,269,089 |
| 2011-06-15 | 2011-06-13 | 196.850 | 82,612 | +86 | 0.48% | 16,262,199 |
| 2011-06-13 | 2011-06-09 | 208.430 | 82,526 | -380 | 0.48% | 17,200,874 |
| 2011-06-10 | 2011-06-08 | 218.851 | 82,906 | -77 | 0.48% | 18,144,081 |
| 2011-06-09 | 2011-06-07 | 220.009 | 82,983 | -95 | 0.48% | 18,257,022 |
| 2011-06-08 | 2011-06-03 | 214.219 | 83,078 | -52 | 0.48% | 17,796,925 |
| 2011-06-07 | 2011-06-02 | 218.851 | 83,130 | -216 | 0.48% | 18,193,104 |
| 2011-06-01 | 2011-05-30 | 202.640 | 83,346 | -432 | 0.48% | 16,889,237 |
| 2011-05-30 | 2011-05-26 | 208.430 | 83,778 | +432 | 0.49% | 17,461,828 |
| 2011-05-27 | 2011-05-25 | 208.430 | 83,346 | +4,715 | 0.48% | 17,371,786 |
| 2011-05-26 | 2011-05-24 | 211.904 | 78,631 | -5,959 | 0.46% | 16,662,190 |
| 2011-05-25 | 2011-05-23 | 200.324 | 84,590 | -423 | 0.49% | 16,945,420 |
| 2011-05-24 | 2011-05-20 | 206.114 | 85,013 | +2,159 | 0.49% | 17,522,358 |
| 2011-05-23 | 2011-05-19 | 202.640 | 82,854 | +6,736 | 0.48% | 16,789,538 |
| 2011-05-20 | 2011-05-18 | 222.325 | 76,118 | +916 | 0.44% | 16,922,940 |
| 2011-05-19 | 2011-05-17 | 229.273 | 75,202 | +2,573 | 0.44% | 17,241,768 |
| 2011-05-18 | 2011-05-16 | 230.431 | 72,629 | +5,320 | 0.42% | 16,735,949 |
| 2011-05-17 | 2011-05-13 | 237.378 | 67,309 | +294 | 0.39% | 15,977,698 |
| 2011-05-16 | 2011-05-12 | 236.220 | 67,015 | -4,854 | 0.39% | 15,830,309 |
| 2011-05-13 | 2011-05-11 | 243.168 | 71,869 | +3,472 | 0.42% | 17,476,244 |
| 2011-05-12 | 2011-05-09 | 237.378 | 68,397 | -1,296 | 0.40% | 16,235,966 |
| 2011-05-11 | 2011-05-06 | 238.536 | 69,693 | +691 | 0.40% | 16,624,308 |
| 2011-05-09 | 2011-05-05 | 237.378 | 69,002 | +778 | 0.40% | 16,379,579 |
| 2011-05-06 | 2011-05-04 | 238.536 | 68,224 | +526 | 0.39% | 16,273,899 |
| 2011-05-05 | 2011-05-03 | 242.010 | 67,698 | -328 | 0.39% | 16,383,600 |
| 2011-05-04 | 2011-04-29 | 245.484 | 68,026 | -4,344 | 0.39% | 16,699,290 |
| 2011-05-03 | 2011-04-28 | 246.642 | 72,370 | +605 | 0.42% | 17,849,472 |
| 2011-04-29 | 2011-04-27 | 252.432 | 71,765 | -518 | 0.42% | 18,115,753 |
| 2011-04-28 | 2011-04-26 | 252.432 | 72,283 | +941 | 0.42% | 18,246,513 |
| 2011-04-27 | 2011-04-21 | 257.063 | 71,342 | +86 | 0.41% | 18,339,414 |
| 2011-04-26 | 2011-04-20 | 261.695 | 71,256 | +3,584 | 0.41% | 18,647,348 |
| 2011-04-21 | 2011-04-19 | 260.537 | 67,672 | +484 | 0.39% | 17,631,073 |
| 2011-04-20 | 2011-04-18 | 247.800 | 67,188 | +760 | 0.39% | 16,649,174 |
| 2011-04-19 | 2011-04-15 | 240.852 | 66,428 | -259 | 0.38% | 15,999,327 |
| 2011-04-18 | 2011-04-14 | 238.536 | 66,687 | +751 | 0.39% | 15,907,268 |
| 2011-04-15 | 2011-04-13 | 237.378 | 65,936 | +432 | 0.38% | 15,651,777 |
| 2011-04-14 | 2011-04-12 | 235.062 | 65,504 | -950 | 0.38% | 15,397,530 |
| 2011-04-13 | 2011-04-11 | 239.694 | 66,454 | +1,261 | 0.38% | 15,928,639 |
| 2011-04-12 | 2011-04-08 | 244.326 | 65,193 | +1,969 | 0.38% | 15,928,344 |
| 2011-04-11 | 2011-04-07 | 242.010 | 63,224 | +622 | 0.37% | 15,300,847 |
| 2011-04-08 | 2011-04-06 | 237.378 | 62,602 | +5,639 | 0.36% | 14,860,358 |
| 2011-04-07 | 2011-04-04 | 246.642 | 56,963 | +302 | 0.33% | 14,049,461 |
| 2011-04-04 | 2011-03-31 | 235.062 | 56,661 | +605 | 0.33% | 13,318,873 |
| 2011-04-01 | 2011-03-30 | 233.904 | 56,056 | +1,209 | 0.32% | 13,111,751 |
| 2011-03-31 | 2011-03-29 | 231.589 | 54,847 | +863 | 0.32% | 12,701,941 |
| 2011-03-30 | 2011-03-28 | 239.694 | 53,984 | -2,565 | 0.31% | 12,939,652 |
| 2011-03-29 | 2011-03-25 | 243.168 | 56,549 | +2,712 | 0.33% | 13,750,910 |
| 2011-03-28 | 2011-03-24 | 254.747 | 53,837 | -863 | 0.31% | 13,714,840 |
| 2011-03-25 | 2011-03-23 | 260.537 | 54,700 | +3,886 | 0.32% | 14,251,384 |
| 2011-03-24 | 2011-03-22 | 267.485 | 50,814 | +22,281 | 0.29% | 13,591,975 |
| 2011-03-23 | 2011-03-21 | 230.431 | 28,533 | +14,681 | 0.17% | 6,574,878 |
| 2011-03-22 | 2011-03-18 | 229.273 | 13,852 | 0.08% | 3,175,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy