History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.162 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.221 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.141 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.130 0 +0
2024-08-26 2024-08-22 0.119 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.127 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.137 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.153 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.171 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.168 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.174 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.175 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.193 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.187 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.198 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.206 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.198 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.215 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.770 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.880 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.365 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.365 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.410 0 +0
2023-07-31 2023-07-27 0.410 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.485 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.445 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.410 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.470 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.760 0 +0
2023-03-01 2023-02-27 0.760 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.770 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.770 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.340 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.460 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.360 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.400 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.400 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.440 0 +0
2022-04-28 2022-04-26 0.440 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.460 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.460 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.440 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.460 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.460 0 +0
2022-02-22 2022-02-18 0.460 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.460 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.460 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.460 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.460 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.540 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.580 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.580 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.580 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.660 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.720 0 +0
2021-06-03 2021-06-01 0.720 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.680 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.640 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.640 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.640 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.660 0 +0
2021-04-07 2021-03-31 0.660 0 +0
2021-04-01 2021-03-30 0.660 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.640 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.760 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.680 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.720 0 +0
2021-02-16 2021-02-09 0.660 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.740 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.740 0 +0
2021-01-13 2021-01-11 0.760 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.680 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.740 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.640 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.640 0 +0
2020-12-16 2020-12-14 0.640 0 +0
2020-12-15 2020-12-11 0.680 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.640 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.700 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.620 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.740 0 +0
2020-10-23 2020-10-21 0.700 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.760 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.840 0 +0
2020-10-12 2020-10-08 0.860 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.780 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.840 0 +0
2020-09-21 2020-09-17 0.880 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.860 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.860 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.860 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.880 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.900 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 1.080 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.100 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.080 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.040 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.080 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.040 0 +0
2020-07-03 2020-06-30 1.040 0 +0
2020-07-02 2020-06-29 1.060 0 +0
2020-06-30 2020-06-26 1.100 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.180 0 +0
2020-06-23 2020-06-19 1.200 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.200 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.320 0 +0
2020-06-09 2020-06-05 1.380 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.440 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.460 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.480 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.460 0 +0
2020-05-27 2020-05-25 1.440 0 +0
2020-05-26 2020-05-22 1.440 0 +0
2020-05-25 2020-05-21 1.580 0 +0
2020-05-22 2020-05-20 1.560 0 +0
2020-05-21 2020-05-19 1.580 0 +0
2020-05-20 2020-05-18 1.560 0 +0
2020-05-19 2020-05-15 1.560 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.560 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.540 0 +0
2020-05-12 2020-05-08 1.540 0 +0
2020-05-11 2020-05-07 1.580 0 +0
2020-05-08 2020-05-06 1.620 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.540 0 +0
2020-05-05 2020-04-29 1.580 0 +0
2020-05-04 2020-04-28 1.560 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.560 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.580 0 +0
2020-04-23 2020-04-21 1.560 0 +0
2020-04-22 2020-04-20 1.600 0 +0
2020-04-21 2020-04-17 1.640 0 +0
2020-04-20 2020-04-16 1.660 0 +0
2020-04-17 2020-04-15 1.640 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.600 0 +0
2020-04-14 2020-04-08 1.620 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.460 0 +0
2020-04-03 2020-04-01 1.480 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.540 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.600 0 +0
2020-03-26 2020-03-24 1.640 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.720 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.780 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.820 0 +0
2020-03-13 2020-03-11 1.780 0 +0
2020-03-12 2020-03-10 1.740 0 +0
2020-03-11 2020-03-09 1.820 0 +0
2020-03-10 2020-03-06 1.900 0 +0
2020-03-09 2020-03-05 1.900 0 +0
2020-03-06 2020-03-04 1.900 0 +0
2020-03-05 2020-03-03 1.860 0 +0
2020-03-04 2020-03-02 1.880 0 +0
2020-03-03 2020-02-28 1.820 0 +0
2020-03-02 2020-02-27 1.840 0 +0
2020-02-28 2020-02-26 1.860 0 +0
2020-02-27 2020-02-25 1.860 0 +0
2020-02-26 2020-02-24 1.860 0 +0
2020-02-25 2020-02-21 1.740 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.620 0 +0
2020-02-14 2020-02-12 1.540 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.560 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.580 0 +0
2020-02-07 2020-02-05 1.520 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.480 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.560 0 +0
2020-01-30 2020-01-24 1.580 0 +0
2020-01-29 2020-01-22 1.600 0 +0
2020-01-23 2020-01-21 1.420 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.380 0 +0
2020-01-17 2020-01-15 1.520 0 +0
2020-01-16 2020-01-14 1.500 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.400 0 +0
2020-01-09 2020-01-07 1.440 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.420 0 +0
2020-01-03 2019-12-31 1.460 0 +0
2020-01-02 2019-12-27 1.480 0 +0
2019-12-30 2019-12-24 1.380 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.380 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.360 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.740 0 +0
2019-12-10 2019-12-06 1.760 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.680 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.740 0 +0
2019-12-02 2019-11-28 1.740 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.620 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.740 0 +0
2019-11-25 2019-11-21 1.660 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.680 0 +0
2019-11-20 2019-11-18 1.740 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.820 0 +0
2019-11-13 2019-11-11 1.780 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.780 0 +0
2019-11-08 2019-11-06 1.720 0 +0
2019-11-07 2019-11-05 1.740 0 +0
2019-11-06 2019-11-04 1.460 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.660 0 +0
2019-11-01 2019-10-30 1.760 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.820 0 +0
2019-10-28 2019-10-24 1.820 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.960 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.040 0 +0
2019-10-21 2019-10-17 2.060 0 +0
2019-10-18 2019-10-16 2.060 0 +0
2019-10-17 2019-10-15 2.080 0 +0
2019-10-16 2019-10-14 2.100 0 +0
2019-10-15 2019-10-11 2.100 0 +0
2019-10-14 2019-10-10 2.120 0 +0
2019-10-11 2019-10-09 2.120 0 +0
2019-10-10 2019-10-08 2.100 0 +0
2019-10-09 2019-10-04 2.120 0 +0
2019-10-08 2019-10-03 2.120 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.100 0 +0
2019-10-02 2019-09-27 2.100 0 +0
2019-09-30 2019-09-26 2.100 0 +0
2019-09-27 2019-09-25 2.140 0 +0
2019-09-26 2019-09-24 2.160 0 +0
2019-09-25 2019-09-23 2.160 0 +0
2019-09-24 2019-09-20 2.160 0 +0
2019-09-23 2019-09-19 2.120 0 +0
2019-09-20 2019-09-18 2.100 0 +0
2019-09-19 2019-09-17 2.120 0 +0
2019-09-18 2019-09-16 2.160 0 +0
2019-09-17 2019-09-13 2.180 0 +0
2019-09-16 2019-09-12 2.160 0 +0
2019-09-13 2019-09-11 2.160 0 +0
2019-09-12 2019-09-10 2.140 0 +0
2019-09-11 2019-09-09 2.160 0 +0
2019-09-10 2019-09-06 2.160 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.120 0 +0
2019-09-04 2019-09-02 2.100 0 +0
2019-09-03 2019-08-30 2.140 0 +0
2019-09-02 2019-08-29 2.140 0 +0
2019-08-30 2019-08-28 2.140 0 +0
2019-08-29 2019-08-27 2.140 0 +0
2019-08-28 2019-08-26 2.140 0 +0
2019-08-27 2019-08-23 2.160 0 +0
2019-08-26 2019-08-22 2.160 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.160 0 +0
2019-08-21 2019-08-19 2.160 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.180 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.160 0 +0
2019-08-14 2019-08-12 2.180 0 +0
2019-08-13 2019-08-09 2.160 0 +0
2019-08-12 2019-08-08 2.160 0 +0
2019-08-09 2019-08-07 2.160 0 +0
2019-08-08 2019-08-06 2.200 0 +0
2019-08-07 2019-08-05 2.200 0 +0
2019-08-06 2019-08-02 2.220 0 +0
2019-08-05 2019-08-01 2.220 0 +0
2019-08-02 2019-07-31 2.200 0 +0
2019-08-01 2019-07-30 2.240 0 +0
2019-07-31 2019-07-29 2.240 0 +0
2019-07-30 2019-07-26 2.240 0 +0
2019-07-29 2019-07-25 2.240 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.180 0 +0
2019-07-24 2019-07-22 2.180 0 +0
2019-07-23 2019-07-19 2.200 0 +0
2019-07-22 2019-07-18 2.200 0 +0
2019-07-19 2019-07-17 2.200 0 +0
2019-07-18 2019-07-16 2.200 0 +0
2019-07-17 2019-07-15 2.240 0 +0
2019-07-16 2019-07-12 2.220 0 +0
2019-07-15 2019-07-11 2.240 0 +0
2019-07-12 2019-07-10 2.260 0 +0
2019-07-11 2019-07-09 2.260 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.220 0 +0
2019-07-08 2019-07-04 2.220 0 +0
2019-07-05 2019-07-03 2.220 0 +0
2019-07-04 2019-07-02 2.140 0 +0
2019-07-03 2019-06-28 2.120 0 +0
2019-07-02 2019-06-27 2.060 0 +0
2019-06-28 2019-06-26 2.060 0 +0
2019-06-27 2019-06-25 2.020 0 +0
2019-06-26 2019-06-24 2.060 0 +0
2019-06-25 2019-06-21 2.060 0 +0
2019-06-24 2019-06-20 2.040 0 +0
2019-06-21 2019-06-19 2.060 0 +0
2019-06-20 2019-06-18 2.080 0 +0
2019-06-19 2019-06-17 2.080 0 +0
2019-06-18 2019-06-14 2.060 0 +0
2019-06-17 2019-06-13 2.080 0 +0
2019-06-14 2019-06-12 2.080 0 +0
2019-06-13 2019-06-11 2.100 0 +0
2019-06-12 2019-06-10 2.120 0 +0
2019-06-11 2019-06-06 2.120 0 +0
2019-06-10 2019-06-05 2.140 0 +0
2019-06-06 2019-06-04 2.160 0 +0
2019-06-05 2019-06-03 2.180 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.160 0 +0
2019-05-31 2019-05-29 2.200 0 +0
2019-05-30 2019-05-28 2.220 0 +0
2019-05-29 2019-05-27 2.220 0 +0
2019-05-28 2019-05-24 2.220 0 +0
2019-05-27 2019-05-23 2.240 0 +0
2019-05-24 2019-05-22 2.260 0 +0
2019-05-23 2019-05-21 2.260 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.280 0 +0
2019-05-20 2019-05-16 2.280 0 +0
2019-05-17 2019-05-15 2.200 0 +0
2019-05-16 2019-05-14 2.220 0 +0
2019-05-15 2019-05-10 2.200 0 +0
2019-05-14 2019-05-09 2.200 0 +0
2019-05-10 2019-05-08 2.220 0 +0
2019-05-09 2019-05-07 2.220 0 +0
2019-05-08 2019-05-06 2.200 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.260 0 +0
2019-05-02 2019-04-29 2.220 0 +0
2019-04-30 2019-04-26 2.300 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.320 0 +0
2019-04-24 2019-04-18 2.280 0 +0
2019-04-23 2019-04-17 2.300 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.340 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.340 0 +0
2019-04-11 2019-04-09 2.360 0 +0
2019-04-10 2019-04-08 2.380 0 +0
2019-04-09 2019-04-04 2.360 0 +0
2019-04-08 2019-04-03 2.340 0 +0
2019-04-04 2019-04-02 2.380 0 +0
2019-04-03 2019-04-01 2.380 0 +0
2019-04-02 2019-03-29 2.360 0 +0
2019-04-01 2019-03-28 2.340 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.300 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.360 0 +0
2019-03-25 2019-03-21 2.380 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.360 0 +0
2019-03-20 2019-03-18 2.420 0 +0
2019-03-19 2019-03-15 2.400 0 +0
2019-03-18 2019-03-14 2.440 0 +0
2019-03-15 2019-03-13 2.440 0 +0
2019-03-14 2019-03-12 2.440 0 +0
2019-03-13 2019-03-11 2.500 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.480 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.500 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.440 0 +0
2019-02-28 2019-02-26 2.440 0 +0
2019-02-27 2019-02-25 2.440 0 +0
2019-02-26 2019-02-22 2.420 0 +0
2019-02-25 2019-02-21 2.460 0 +0
2019-02-22 2019-02-20 2.440 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.340 0 +0
2019-02-18 2019-02-14 2.380 0 +0
2019-02-15 2019-02-13 2.280 0 +0
2019-02-14 2019-02-12 2.280 0 +0
2019-02-13 2019-02-11 2.300 0 +0
2019-02-12 2019-02-08 2.580 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 2.140 0 +0
2019-01-30 2019-01-28 2.120 0 +0
2019-01-29 2019-01-25 2.160 0 +0
2019-01-28 2019-01-24 2.180 0 +0
2019-01-25 2019-01-23 2.160 0 +0
2019-01-24 2019-01-22 2.140 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.140 0 +0
2019-01-18 2019-01-16 2.100 0 +0
2019-01-17 2019-01-15 2.180 0 +0
2019-01-16 2019-01-14 2.180 0 +0
2019-01-15 2019-01-11 2.180 0 +0
2019-01-14 2019-01-10 2.180 0 +0
2019-01-11 2019-01-09 2.140 0 +0
2019-01-10 2019-01-08 2.240 0 +0
2019-01-09 2019-01-07 2.200 0 +0
2019-01-08 2019-01-04 2.200 0 +0
2019-01-07 2019-01-03 2.200 0 +0
2019-01-04 2019-01-02 2.180 0 +0
2019-01-03 2018-12-31 2.140 0 +0
2019-01-02 2018-12-27 2.120 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.080 0 +0
2018-12-20 2018-12-18 2.180 0 +0
2018-12-19 2018-12-17 2.180 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.200 0 +0
2018-12-14 2018-12-12 2.320 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.380 0 +0
2018-12-11 2018-12-07 2.360 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.600 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.500 0 +0
2018-12-03 2018-11-29 2.480 0 +0
2018-11-30 2018-11-28 2.500 0 +0
2018-11-29 2018-11-27 2.500 0 +0
2018-11-28 2018-11-26 2.520 0 +0
2018-11-27 2018-11-23 2.500 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.420 0 +0
2018-11-22 2018-11-20 2.340 0 +0
2018-11-21 2018-11-19 2.280 0 +0
2018-11-20 2018-11-16 2.360 0 +0
2018-11-19 2018-11-15 2.400 0 +0
2018-11-16 2018-11-14 2.420 0 +0
2018-11-15 2018-11-13 2.360 0 +0
2018-11-14 2018-11-12 2.180 0 +0
2018-11-13 2018-11-09 2.480 0 +0
2018-11-12 2018-11-08 2.360 0 +0
2018-11-09 2018-11-07 2.380 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.300 0 +0
2018-11-05 2018-11-01 2.560 0 +0
2018-11-02 2018-10-31 2.400 0 +0
2018-11-01 2018-10-30 2.340 0 +0
2018-10-31 2018-10-29 2.380 0 +0
2018-10-30 2018-10-26 2.380 0 +0
2018-10-29 2018-10-25 2.380 0 +0
2018-10-26 2018-10-24 2.320 0 +0
2018-10-25 2018-10-23 2.260 0 +0
2018-10-24 2018-10-22 2.060 0 +0
2018-10-23 2018-10-19 1.900 0 +0
2018-10-22 2018-10-18 1.840 0 +0
2018-10-19 2018-10-16 1.740 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.740 0 +0
2018-10-15 2018-10-11 1.620 0 +0
2018-10-12 2018-10-10 1.620 0 +0
2018-10-11 2018-10-09 1.460 0 +0
2018-10-10 2018-10-08 1.460 0 +0
2018-10-09 2018-10-05 1.480 0 +0
2018-10-08 2018-10-04 1.520 0 +0
2018-10-05 2018-10-03 1.560 0 +0
2018-10-04 2018-10-02 1.600 0 +0
2018-10-03 2018-09-28 1.660 0 +0
2018-10-02 2018-09-27 1.660 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.600 0 +0
2018-09-26 2018-09-21 1.500 0 +0
2018-09-24 2018-09-20 1.400 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.400 0 +0
2018-09-19 2018-09-17 1.400 0 +0
2018-09-18 2018-09-14 1.400 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.420 0 +0
2018-09-10 2018-09-06 1.460 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.500 0 +0
2018-09-05 2018-09-03 1.480 0 +0
2018-09-04 2018-08-31 1.480 0 +0
2018-09-03 2018-08-30 1.400 0 +0
2018-08-31 2018-08-29 1.400 0 +0
2018-08-30 2018-08-28 1.400 0 +0
2018-08-29 2018-08-27 1.420 0 +0
2018-08-28 2018-08-24 1.440 0 +0
2018-08-27 2018-08-23 1.460 0 +0
2018-08-24 2018-08-22 1.440 0 +0
2018-08-23 2018-08-21 1.440 0 +0
2018-08-22 2018-08-20 1.440 0 +0
2018-08-21 2018-08-17 1.440 0 +0
2018-08-20 2018-08-16 1.420 0 +0
2018-08-17 2018-08-15 1.440 0 +0
2018-08-16 2018-08-14 1.460 0 +0
2018-08-15 2018-08-13 1.540 0 +0
2018-08-14 2018-08-10 1.600 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.660 0 +0
2018-08-09 2018-08-07 1.520 0 +0
2018-08-08 2018-08-06 1.520 0 +0
2018-08-07 2018-08-03 1.460 0 +0
2018-08-06 2018-08-02 1.500 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.500 0 +0
2018-07-31 2018-07-27 1.500 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.600 0 +0
2018-07-26 2018-07-24 1.620 0 +0
2018-07-25 2018-07-23 1.620 0 +0
2018-07-24 2018-07-20 1.620 0 +0
2018-07-23 2018-07-19 1.620 0 +0
2018-07-20 2018-07-18 1.620 0 +0
2018-07-19 2018-07-17 1.600 0 +0
2018-07-18 2018-07-16 1.600 0 +0
2018-07-17 2018-07-13 1.660 0 +0
2018-07-16 2018-07-12 1.660 0 +0
2018-07-13 2018-07-11 1.520 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.560 0 +0
2018-07-10 2018-07-06 1.540 0 +0
2018-07-09 2018-07-05 1.580 0 +0
2018-07-06 2018-07-04 1.680 0 +0
2018-07-05 2018-07-03 1.700 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.600 0 +0
2018-06-29 2018-06-27 1.620 0 +0
2018-06-28 2018-06-26 1.620 0 +0
2018-06-27 2018-06-25 1.740 0 +0
2018-06-26 2018-06-22 1.740 0 +0
2018-06-25 2018-06-21 1.800 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.980 0 +0
2018-06-19 2018-06-14 1.940 0 +0
2018-06-15 2018-06-13 1.920 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.580 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.600 0 +0
2018-06-08 2018-06-06 1.560 0 +0
2018-06-07 2018-06-05 1.560 0 +0
2018-06-06 2018-06-04 1.560 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.540 0 +0
2018-05-31 2018-05-29 1.540 0 +0
2018-05-30 2018-05-28 1.540 0 +0
2018-05-29 2018-05-25 1.560 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.460 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.520 0 +0
2018-05-21 2018-05-17 1.500 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.580 0 +0
2018-05-15 2018-05-11 1.580 0 +0
2018-05-14 2018-05-10 1.620 0 +0
2018-05-11 2018-05-09 1.600 0 +0
2018-05-10 2018-05-08 1.600 0 +0
2018-05-09 2018-05-07 1.720 0 +0
2018-05-08 2018-05-04 1.720 0 +0
2018-05-07 2018-05-03 1.520 0 +0
2018-05-04 2018-05-02 1.540 0 +0
2018-05-03 2018-04-30 1.540 0 +0
2018-05-02 2018-04-27 1.620 0 +0
2018-04-30 2018-04-26 1.540 0 +0
2018-04-27 2018-04-25 1.560 0 +0
2018-04-26 2018-04-24 1.520 0 +0
2018-04-25 2018-04-23 1.520 0 +0
2018-04-24 2018-04-20 1.580 0 +0
2018-04-23 2018-04-19 1.500 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.460 0 +0
2018-04-18 2018-04-16 1.520 0 +0
2018-04-17 2018-04-13 1.600 0 +0
2018-04-16 2018-04-12 1.560 0 +0
2018-04-13 2018-04-11 1.580 0 +0
2018-04-12 2018-04-10 1.580 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.560 0 +0
2018-04-09 2018-04-04 1.440 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.560 0 +0
2018-04-03 2018-03-28 1.560 0 +0
2018-03-29 2018-03-27 1.680 0 +0
2018-03-28 2018-03-26 1.560 0 +0
2018-03-27 2018-03-23 1.520 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.360 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.380 0 +0
2018-03-19 2018-03-15 1.440 0 +0
2018-03-16 2018-03-14 1.440 0 +0
2018-03-15 2018-03-13 1.400 0 +0
2018-03-14 2018-03-12 1.400 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.380 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.320 0 +0
2018-03-07 2018-03-05 1.280 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.340 0 +0
2018-03-01 2018-02-27 1.320 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.380 0 +0
2018-02-26 2018-02-22 1.380 0 +0
2018-02-23 2018-02-21 1.380 0 +0
2018-02-22 2018-02-20 1.340 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.320 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.340 0 +0
2018-02-12 2018-02-08 1.360 0 +0
2018-02-09 2018-02-07 1.420 0 +0
2018-02-08 2018-02-06 1.420 0 +0
2018-02-07 2018-02-05 1.600 0 +0
2018-02-06 2018-02-02 1.640 0 +0
2018-02-05 2018-02-01 1.500 0 +0
2018-02-02 2018-01-31 1.460 0 +0
2018-02-01 2018-01-30 1.500 0 +0
2018-01-31 2018-01-29 1.420 0 +0
2018-01-30 2018-01-26 1.520 0 +0
2018-01-29 2018-01-25 1.560 0 +0
2018-01-26 2018-01-24 1.560 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.680 0 +0
2018-01-23 2018-01-19 1.580 0 +0
2018-01-22 2018-01-18 1.400 0 +0
2018-01-19 2018-01-17 1.460 0 +0
2018-01-18 2018-01-16 1.400 0 +0
2018-01-17 2018-01-15 1.400 0 +0
2018-01-16 2018-01-12 1.440 0 +0
2018-01-15 2018-01-11 1.340 0 +0
2018-01-12 2018-01-10 1.340 0 +0
2018-01-11 2018-01-09 1.340 0 +0
2018-01-10 2018-01-08 1.400 0 +0
2018-01-09 2018-01-05 1.400 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.320 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.400 0 +0
2017-12-29 2017-12-27 1.340 0 +0
2017-12-28 2017-12-22 1.400 0 +0
2017-12-27 2017-12-21 1.340 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.300 0 +0
2017-12-19 2017-12-15 1.360 0 +0
2017-12-18 2017-12-14 1.400 0 +0
2017-12-15 2017-12-13 1.560 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.640 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.600 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.760 0 +0
2017-12-05 2017-12-01 1.820 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.860 0 +0
2017-11-29 2017-11-27 1.920 0 +0
2017-11-28 2017-11-24 1.960 0 +0
2017-11-27 2017-11-23 1.940 0 +0
2017-11-24 2017-11-22 1.900 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.960 0 +0
2017-11-21 2017-11-17 1.960 0 +0
2017-11-20 2017-11-16 1.940 0 +0
2017-11-17 2017-11-15 1.940 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 2.020 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 2.000 0 +0
2017-11-10 2017-11-08 1.960 0 +0
2017-11-09 2017-11-07 2.020 0 +0
2017-11-08 2017-11-06 2.020 0 +0
2017-11-07 2017-11-03 2.120 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.140 0 +0
2017-11-02 2017-10-31 2.120 0 +0
2017-11-01 2017-10-30 2.100 0 +0
2017-10-31 2017-10-27 2.160 0 +0
2017-10-30 2017-10-26 2.160 0 +0
2017-10-27 2017-10-25 2.140 0 +0
2017-10-26 2017-10-24 2.100 0 +0
2017-10-25 2017-10-23 2.160 0 +0
2017-10-24 2017-10-20 2.160 0 +0
2017-10-23 2017-10-19 2.260 0 +0
2017-10-20 2017-10-18 2.300 0 +0
2017-10-19 2017-10-17 2.300 0 +0
2017-10-18 2017-10-16 2.360 0 +0
2017-10-17 2017-10-13 2.300 0 +0
2017-10-16 2017-10-12 2.260 0 +0
2017-10-13 2017-10-11 2.280 0 +0
2017-10-12 2017-10-10 2.320 0 +0
2017-10-11 2017-10-09 2.420 0 +0
2017-10-10 2017-10-06 2.460 0 +0
2017-10-09 2017-10-04 2.220 0 +0
2017-10-06 2017-10-03 2.180 0 +0
2017-10-04 2017-09-29 2.240 0 +0
2017-10-03 2017-09-28 2.220 0 +0
2017-09-29 2017-09-27 2.300 0 +0
2017-09-28 2017-09-26 2.240 0 +0
2017-09-27 2017-09-25 2.140 0 +0
2017-09-26 2017-09-22 2.240 0 +0
2017-09-25 2017-09-21 2.160 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.140 0 +0
2017-09-20 2017-09-18 2.260 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.260 0 +0
2017-09-15 2017-09-13 2.360 0 +0
2017-09-14 2017-09-12 2.220 0 +0
2017-09-13 2017-09-11 2.240 0 +0
2017-09-12 2017-09-08 2.220 0 +0
2017-09-11 2017-09-07 2.260 0 +0
2017-09-08 2017-09-06 2.280 0 +0
2017-09-07 2017-09-05 2.360 0 +0
2017-09-06 2017-09-04 2.680 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.640 0 +0
2017-08-31 2017-08-29 2.760 0 +0
2017-08-30 2017-08-28 2.680 0 +0
2017-08-29 2017-08-25 2.760 0 +0
2017-08-28 2017-08-24 2.780 0 +0
2017-08-25 2017-08-22 2.740 0 +0
2017-08-24 2017-08-21 2.840 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.840 0 +0
2017-08-18 2017-08-16 2.840 0 +0
2017-08-17 2017-08-15 2.560 0 +0
2017-08-16 2017-08-14 2.100 0 +0
2017-08-15 2017-08-11 2.000 0 +0
2017-08-14 2017-08-10 2.040 0 +0
2017-08-11 2017-08-09 2.100 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 2.100 0 +0
2017-08-08 2017-08-04 2.040 0 +0
2017-08-07 2017-08-03 1.960 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 1.960 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 2.000 0 +0
2017-07-31 2017-07-27 2.000 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.120 0 +0
2017-07-26 2017-07-24 2.100 0 +0
2017-07-25 2017-07-21 2.220 0 +0
2017-07-24 2017-07-20 2.300 0 +0
2017-07-21 2017-07-19 2.160 0 +0
2017-07-20 2017-07-18 2.040 0 +0
2017-07-19 2017-07-17 1.640 0 +0
2017-07-18 2017-07-14 1.760 0 +0
2017-07-17 2017-07-13 1.820 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.880 0 +0
2017-07-12 2017-07-10 2.060 0 +0
2017-07-11 2017-07-07 2.100 0 +0
2017-07-10 2017-07-06 2.180 0 +0
2017-07-07 2017-07-05 2.120 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 2.160 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.400 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.660 0 +0
2017-06-28 2017-06-26 2.840 0 +0
2017-06-27 2017-06-23 2.680 0 +0
2017-06-26 2017-06-22 2.740 0 +0
2017-06-23 2017-06-21 2.740 0 +0
2017-06-22 2017-06-20 2.760 0 +0
2017-06-21 2017-06-19 2.680 0 +0
2017-06-20 2017-06-16 2.680 0 +0
2017-06-19 2017-06-15 2.680 0 +0
2017-06-16 2017-06-14 2.720 0 +0
2017-06-15 2017-06-13 2.940 0 +0
2017-06-14 2017-06-12 3.040 0 +0
2017-06-13 2017-06-09 3.240 0 +0
2017-06-12 2017-06-08 2.820 0 +0
2017-06-09 2017-06-07 2.720 0 +0
2017-06-08 2017-06-06 2.640 0 +0
2017-06-07 2017-06-05 2.600 0 +0
2017-06-06 2017-06-02 2.640 0 +0
2017-06-05 2017-06-01 2.680 0 +0
2017-06-02 2017-05-31 2.620 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.587 0 +0
2017-05-29 2017-05-25 2.498 0 +0
2017-05-26 2017-05-24 2.498 0 +0
2017-05-25 2017-05-23 2.454 0 +0
2017-05-24 2017-05-22 2.631 0 +0
2017-05-23 2017-05-19 2.704 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.675 0 +0
2017-05-18 2017-05-16 2.616 0 +0
2017-05-17 2017-05-15 2.631 0 +0
2017-05-16 2017-05-12 2.572 0 +0
2017-05-15 2017-05-11 2.528 0 +0
2017-05-12 2017-05-10 2.513 0 +0
2017-05-11 2017-05-09 2.572 0 +0
2017-05-10 2017-05-08 2.557 0 +0
2017-05-09 2017-05-05 2.498 0 +0
2017-05-08 2017-05-04 2.557 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.469 0 +0
2017-05-02 2017-04-27 2.498 0 +0
2017-04-28 2017-04-26 2.352 0 +0
2017-04-27 2017-04-25 2.366 0 +0
2017-04-26 2017-04-24 2.322 0 +0
2017-04-25 2017-04-21 2.337 0 +0
2017-04-24 2017-04-20 2.352 0 +0
2017-04-21 2017-04-19 2.410 0 +0
2017-04-20 2017-04-18 2.337 0 +0
2017-04-19 2017-04-13 2.322 0 +0
2017-04-18 2017-04-12 2.352 0 +0
2017-04-13 2017-04-11 2.322 0 +0
2017-04-12 2017-04-10 2.381 0 +0
2017-04-11 2017-04-07 2.352 0 +0
2017-04-10 2017-04-06 2.454 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.352 0 +0
2017-04-05 2017-03-31 2.352 0 +0
2017-04-03 2017-03-30 2.498 0 +0
2017-03-31 2017-03-29 2.352 0 +0
2017-03-30 2017-03-28 2.234 0 +0
2017-03-29 2017-03-27 2.234 0 +0
2017-03-28 2017-03-24 2.249 0 +0
2017-03-27 2017-03-23 2.205 0 +0
2017-03-24 2017-03-22 2.322 0 +0
2017-03-23 2017-03-21 2.396 0 +0
2017-03-22 2017-03-20 2.425 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.440 0 +0
2017-03-17 2017-03-15 2.498 0 +0
2017-03-16 2017-03-14 2.454 0 +0
2017-03-15 2017-03-13 2.528 0 +0
2017-03-14 2017-03-10 2.601 0 +0
2017-03-13 2017-03-09 2.660 0 +0
2017-03-10 2017-03-08 2.616 0 +0
2017-03-09 2017-03-07 2.587 0 +0
2017-03-08 2017-03-06 2.528 0 +0
2017-03-07 2017-03-03 3.189 0 +0
2017-03-06 2017-03-02 3.292 0 +0
2017-03-03 2017-03-01 3.351 0 +0
2017-03-02 2017-02-28 3.366 0 +0
2017-03-01 2017-02-27 3.307 0 +0
2017-02-28 2017-02-24 3.366 0 +0
2017-02-27 2017-02-23 3.292 0 +0
2017-02-24 2017-02-22 3.336 0 +0
2017-02-23 2017-02-21 3.336 0 +0
2017-02-22 2017-02-20 3.410 0 +0
2017-02-21 2017-02-17 3.483 0 +0
2017-02-20 2017-02-16 3.454 0 +0
2017-02-17 2017-02-15 3.424 0 +0
2017-02-16 2017-02-14 3.468 0 +0
2017-02-15 2017-02-13 3.380 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.454 0 +0
2017-02-10 2017-02-08 3.468 0 +0
2017-02-09 2017-02-07 3.468 0 +0
2017-02-08 2017-02-06 3.424 0 +0
2017-02-07 2017-02-03 3.527 0 +0
2017-02-06 2017-02-02 3.542 0 +0
2017-02-03 2017-02-01 3.557 0 +0
2017-02-02 2017-01-27 3.366 0 +0
2017-02-01 2017-01-25 3.424 0 +0
2017-01-26 2017-01-24 3.542 0 +0
2017-01-25 2017-01-23 3.527 0 +0
2017-01-24 2017-01-20 3.439 0 +0
2017-01-23 2017-01-19 3.645 0 +0
2017-01-20 2017-01-18 3.527 0 +0
2017-01-19 2017-01-17 3.527 0 +0
2017-01-18 2017-01-16 3.527 0 +0
2017-01-17 2017-01-13 3.542 0 +0
2017-01-16 2017-01-12 3.571 0 +0
2017-01-13 2017-01-11 3.748 0 +0
2017-01-12 2017-01-10 3.821 0 +0
2017-01-11 2017-01-09 3.821 0 +0
2017-01-10 2017-01-06 3.557 0 +0
2017-01-09 2017-01-05 3.557 0 +0
2017-01-06 2017-01-04 3.542 0 +0
2017-01-05 2017-01-03 3.674 0 +0
2017-01-04 2016-12-30 3.674 0 +0
2017-01-03 2016-12-29 3.527 0 +0
2016-12-30 2016-12-28 3.660 0 +0
2016-12-29 2016-12-23 3.895 0 +0
2016-12-28 2016-12-22 3.895 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.542 0 +0
2016-12-21 2016-12-19 3.542 0 +0
2016-12-20 2016-12-16 3.542 0 +0
2016-12-19 2016-12-15 3.821 0 +0
2016-12-16 2016-12-14 3.895 0 +0
2016-12-15 2016-12-13 4.115 0 +0
2016-12-14 2016-12-12 4.189 0 +0
2016-12-13 2016-12-09 4.409 0 +0
2016-12-12 2016-12-08 4.409 0 +0
2016-12-09 2016-12-07 4.409 0 +0
2016-12-08 2016-12-06 4.409 0 +0
2016-12-07 2016-12-05 4.409 0 +0
2016-12-06 2016-12-02 4.556 0 +0
2016-12-05 2016-12-01 4.630 0 +0
2016-12-02 2016-11-30 4.630 0 +0
2016-12-01 2016-11-29 4.703 0 +0
2016-11-30 2016-11-28 4.630 0 +0
2016-11-29 2016-11-25 4.777 0 +0
2016-11-28 2016-11-24 4.777 0 +0
2016-11-25 2016-11-23 4.703 0 +0
2016-11-24 2016-11-22 4.630 0 +0
2016-11-23 2016-11-21 4.850 0 +0
2016-11-22 2016-11-18 4.850 0 +0
2016-11-21 2016-11-17 4.630 0 +0
2016-11-18 2016-11-16 4.703 0 +0
2016-11-17 2016-11-15 4.777 0 +0
2016-11-16 2016-11-14 4.703 0 +0
2016-11-15 2016-11-11 4.777 0 +0
2016-11-14 2016-11-10 5.070 0 +0
2016-11-11 2016-11-09 4.850 0 +0
2016-11-10 2016-11-08 4.997 0 +0
2016-11-09 2016-11-07 4.777 0 +0
2016-11-08 2016-11-04 4.997 0 +0
2016-11-07 2016-11-03 4.850 0 +0
2016-11-04 2016-11-02 4.556 0 +0
2016-11-03 2016-11-01 4.630 0 +0
2016-11-02 2016-10-31 4.850 0 +0
2016-11-01 2016-10-28 4.850 0 +0
2016-10-31 2016-10-27 4.997 0 +0
2016-10-28 2016-10-26 5.217 0 +0
2016-10-27 2016-10-25 5.291 0 +0
2016-10-26 2016-10-24 5.217 0 +0
2016-10-25 2016-10-20 5.364 0 +0
2016-10-24 2016-10-19 5.364 0 +0
2016-10-20 2016-10-18 5.438 0 +0
2016-10-19 2016-10-17 5.217 0 +0
2016-10-18 2016-10-14 5.291 0 +0
2016-10-17 2016-10-13 5.438 0 +0
2016-10-14 2016-10-12 5.511 0 +0
2016-10-13 2016-10-11 5.438 0 +0
2016-10-12 2016-10-07 5.364 0 +0
2016-10-11 2016-10-06 5.217 0 +0
2016-10-07 2016-10-05 5.364 0 +0
2016-10-06 2016-10-04 5.364 0 +0
2016-10-05 2016-10-03 5.438 0 +0
2016-10-04 2016-09-30 5.364 0 +0
2016-10-03 2016-09-29 5.291 0 +0
2016-09-30 2016-09-28 6.173 0 +0
2016-09-29 2016-09-27 10.288 0 +0
2016-09-28 2016-09-26 11.023 0 +0
2016-09-27 2016-09-23 10.288 0 +0
2016-09-26 2016-09-22 8.818 0 +0
2016-09-23 2016-09-21 9.700 0 +0
2016-09-22 2016-09-20 9.553 0 +0
2016-09-21 2016-09-19 10.435 0 +0
2016-09-20 2016-09-15 9.994 0 +0
2016-09-19 2016-09-14 9.553 0 +0
2016-09-15 2016-09-13 9.259 0 +0
2016-09-14 2016-09-12 9.700 0 +0
2016-09-13 2016-09-09 9.700 0 +0
2016-09-12 2016-09-08 10.582 0 +0
2016-09-09 2016-09-07 8.818 0 +0
2016-09-08 2016-09-06 10.435 0 +0
2016-09-07 2016-09-05 10.582 0 +0
2016-09-06 2016-09-02 9.994 0 +0
2016-09-05 2016-09-01 9.994 0 +0
2016-09-02 2016-08-31 9.994 0 +0
2016-09-01 2016-08-30 10.435 0 +0
2016-08-31 2016-08-29 10.435 0 +0
2016-08-30 2016-08-26 10.435 0 +0
2016-08-29 2016-08-25 10.435 0 +0
2016-08-26 2016-08-24 10.435 0 +0
2016-08-25 2016-08-23 10.729 0 +0
2016-08-24 2016-08-22 10.582 0 +0
2016-08-23 2016-08-19 10.582 0 +0
2016-08-22 2016-08-18 10.876 0 +0
2016-08-19 2016-08-17 10.435 0 +0
2016-08-18 2016-08-16 10.582 0 +0
2016-08-17 2016-08-15 10.582 0 +0
2016-08-16 2016-08-12 11.023 0 +0
2016-08-15 2016-08-11 10.435 0 +0
2016-08-12 2016-08-10 10.729 0 +0
2016-08-11 2016-08-09 10.729 0 +0
2016-08-10 2016-08-08 11.023 0 +0
2016-08-09 2016-08-05 11.317 0 +0
2016-08-08 2016-08-04 11.611 0 +0
2016-08-05 2016-08-03 11.464 0 +0
2016-08-04 2016-08-01 11.758 0 +0
2016-08-03 2016-07-29 11.170 0 +0
2016-08-01 2016-07-28 11.611 0 +0
2016-07-29 2016-07-27 11.758 0 +0
2016-07-28 2016-07-26 12.198 0 +0
2016-07-27 2016-07-25 11.758 0 +0
2016-07-26 2016-07-22 11.905 0 +0
2016-07-25 2016-07-21 11.758 0 +0
2016-07-22 2016-07-20 11.758 0 +0
2016-07-21 2016-07-19 11.464 0 +0
2016-07-20 2016-07-18 11.905 0 +0
2016-07-19 2016-07-15 11.170 0 +0
2016-07-18 2016-07-14 11.317 0 +0
2016-07-15 2016-07-13 11.023 0 +0
2016-07-14 2016-07-12 10.582 0 +0
2016-07-13 2016-07-11 11.023 0 +0
2016-07-12 2016-07-08 11.023 0 +0
2016-07-11 2016-07-07 11.023 0 +0
2016-07-08 2016-07-06 11.611 0 +0
2016-07-07 2016-07-05 11.611 0 +0
2016-07-06 2016-07-04 11.611 0 +0
2016-07-05 2016-06-30 11.611 0 +0
2016-07-04 2016-06-29 11.317 0 +0
2016-06-30 2016-06-28 11.317 0 +0
2016-06-29 2016-06-27 11.464 0 +0
2016-06-28 2016-06-24 12.052 0 +0
2016-06-27 2016-06-23 11.905 0 +0
2016-06-24 2016-06-22 12.786 0 +0
2016-06-23 2016-06-21 12.345 0 +0
2016-06-22 2016-06-20 12.492 0 +0
2016-06-21 2016-06-17 12.492 0 +0
2016-06-20 2016-06-16 12.198 0 +0
2016-06-17 2016-06-15 12.052 0 +0
2016-06-16 2016-06-14 11.758 0 +0
2016-06-15 2016-06-13 11.317 0 +0
2016-06-14 2016-06-10 12.345 0 +0
2016-06-13 2016-06-08 11.023 0 +0
2016-06-10 2016-06-07 10.435 0 +0
2016-06-08 2016-06-06 10.435 0 +0
2016-06-07 2016-06-03 10.582 0 +0
2016-06-06 2016-06-02 10.729 0 +0
2016-06-03 2016-06-01 11.023 0 +0
2016-06-02 2016-05-31 10.876 0 +0
2016-06-01 2016-05-30 11.170 0 +0
2016-05-31 2016-05-27 11.464 0 +0
2016-05-30 2016-05-26 11.317 0 +0
2016-05-27 2016-05-25 11.170 0 +0
2016-05-26 2016-05-24 11.464 0 +0
2016-05-25 2016-05-23 11.611 0 +0
2016-05-24 2016-05-20 11.170 0 +0
2016-05-23 2016-05-19 11.023 0 +0
2016-05-20 2016-05-18 11.170 0 +0
2016-05-19 2016-05-17 11.611 0 +0
2016-05-18 2016-05-16 12.052 0 +0
2016-05-17 2016-05-13 12.198 0 +0
2016-05-16 2016-05-12 12.933 0 +0
2016-05-13 2016-05-11 12.492 0 +0
2016-05-12 2016-05-10 13.521 0 +0
2016-05-11 2016-05-09 13.668 0 +0
2016-05-10 2016-05-06 12.492 0 +0
2016-05-09 2016-05-05 10.729 0 +0
2016-05-06 2016-05-04 11.464 0 +0
2016-05-05 2016-05-03 11.317 0 +0
2016-05-04 2016-04-29 11.464 0 +0
2016-05-03 2016-04-28 10.729 0 +0
2016-04-29 2016-04-27 9.406 0 +0
2016-04-28 2016-04-26 9.553 0 +0
2016-04-27 2016-04-25 9.994 0 +0
2016-04-26 2016-04-22 10.288 0 +0
2016-04-25 2016-04-21 9.994 0 +0
2016-04-22 2016-04-20 9.847 0 +0
2016-04-21 2016-04-19 9.847 0 +0
2016-04-20 2016-04-18 9.847 0 +0
2016-04-19 2016-04-15 10.141 0 +0
2016-04-18 2016-04-14 10.288 0 +0
2016-04-15 2016-04-13 9.994 0 +0
2016-04-14 2016-04-12 9.700 0 +0
2016-04-13 2016-04-11 9.847 0 +0
2016-04-12 2016-04-08 9.847 0 +0
2016-04-11 2016-04-07 10.288 0 +0
2016-04-08 2016-04-06 10.582 0 +0
2016-04-07 2016-04-05 10.876 0 +0
2016-04-06 2016-04-01 10.582 0 +0
2016-04-05 2016-03-31 10.582 0 +0
2016-04-01 2016-03-30 10.729 0 +0
2016-03-31 2016-03-29 9.847 0 +0
2016-03-30 2016-03-24 10.435 0 +0
2016-03-29 2016-03-23 10.876 0 +0
2016-03-24 2016-03-22 10.876 0 +0
2016-03-23 2016-03-21 10.876 0 +0
2016-03-22 2016-03-18 11.023 0 +0
2016-03-21 2016-03-17 11.023 0 +0
2016-03-18 2016-03-16 11.611 0 +0
2016-03-17 2016-03-15 12.345 0 +0
2016-03-16 2016-03-14 12.639 0 +0
2016-03-15 2016-03-11 12.639 0 +0
2016-03-14 2016-03-10 13.080 0 +0
2016-03-11 2016-03-09 13.815 0 +0
2016-03-10 2016-03-08 15.138 0 +0
2016-03-09 2016-03-07 13.374 0 +0
2016-03-08 2016-03-04 10.582 0 +0
2016-03-07 2016-03-03 10.729 0 +0
2016-03-04 2016-03-02 10.876 0 +0
2016-03-03 2016-03-01 10.435 0 +0
2016-03-02 2016-02-29 9.700 0 +0
2016-03-01 2016-02-26 10.288 0 +0
2016-02-29 2016-02-25 9.994 0 +0
2016-02-26 2016-02-24 9.994 0 +0
2016-02-25 2016-02-23 10.729 0 +0
2016-02-24 2016-02-22 11.170 0 +0
2016-02-23 2016-02-19 11.317 0 +0
2016-02-22 2016-02-18 11.464 0 +0
2016-02-19 2016-02-17 11.758 0 +0
2016-02-18 2016-02-16 12.345 0 +0
2016-02-17 2016-02-15 12.198 0 +0
2016-02-16 2016-02-12 12.052 0 +0
2016-02-15 2016-02-11 12.052 0 +0
2016-02-12 2016-02-05 12.198 0 +0
2016-02-11 2016-02-04 10.582 0 +0
2016-02-05 2016-02-03 8.083 0 +0
2016-02-04 2016-02-02 7.642 0 +0
2016-02-03 2016-02-01 8.083 0 +0
2016-02-02 2016-01-29 7.642 0 +0
2016-02-01 2016-01-28 7.348 0 +0
2016-01-29 2016-01-27 11.170 0 +0
2016-01-28 2016-01-26 11.023 0 +0
2016-01-27 2016-01-25 11.317 0 +0
2016-01-26 2016-01-22 11.317 0 +0
2016-01-25 2016-01-21 11.023 0 +0
2016-01-22 2016-01-20 11.170 0 +0
2016-01-21 2016-01-19 11.023 0 +0
2016-01-20 2016-01-18 10.729 0 +0
2016-01-19 2016-01-15 10.288 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 14.844 0 +0
2016-01-14 2016-01-12 12.786 0 +0
2016-01-13 2016-01-11 14.550 0 +0
2016-01-12 2016-01-08 14.991 0 +0
2016-01-11 2016-01-07 14.844 0 +0
2016-01-08 2016-01-06 16.902 0 +0
2016-01-07 2016-01-05 18.371 0 +0
2016-01-06 2016-01-04 17.930 0 +0
2016-01-05 2015-12-31 22.045 0 +0
2016-01-04 2015-12-29 21.458 0 +0
2015-12-30 2015-12-28 22.633 0 +0
2015-12-29 2015-12-24 24.838 0 +0
2015-12-28 2015-12-22 21.752 0 +0
2015-12-23 2015-12-21 21.752 0 +0
2015-12-22 2015-12-18 21.752 0 +0
2015-12-21 2015-12-17 21.752 0 +0
2015-12-18 2015-12-16 21.752 0 +0
2015-12-17 2015-12-15 21.752 0 +0
2015-12-16 2015-12-14 21.752 0 +0
2015-12-15 2015-12-11 21.752 0 +0
2015-12-14 2015-12-10 21.752 0 +0
2015-12-11 2015-12-09 19.400 0 +0
2015-12-10 2015-12-08 21.311 0 +0
2015-12-09 2015-12-07 19.841 0 +0
2015-12-08 2015-12-04 19.841 0 +0
2015-12-07 2015-12-03 19.841 0 +0
2015-12-04 2015-12-02 19.988 0 +0
2015-12-03 2015-12-01 19.841 0 +0
2015-12-02 2015-11-30 17.636 0 +0
2015-12-01 2015-11-27 19.841 0 +0
2015-11-30 2015-11-26 21.164 0 +0
2015-11-27 2015-11-25 20.576 0 +0
2015-11-26 2015-11-24 20.576 0 +0
2015-11-25 2015-11-23 20.429 0 +0
2015-11-24 2015-11-20 21.164 0 +0
2015-11-23 2015-11-19 23.956 0 +0
2015-11-20 2015-11-18 21.898 0 +0
2015-11-19 2015-11-17 23.221 0 +0
2015-11-18 2015-11-16 25.426 0 +0
2015-11-17 2015-11-13 26.161 0 +0
2015-11-16 2015-11-12 27.630 0 +0
2015-11-13 2015-11-11 26.748 0 +0
2015-11-12 2015-11-10 31.452 0 +0
2015-11-11 2015-11-09 29.835 0 +0
2015-11-10 2015-11-06 29.100 0 +0
2015-11-09 2015-11-05 29.100 0 +0
2015-11-06 2015-11-04 29.541 0 +0
2015-11-05 2015-11-03 29.688 0 +0
2015-11-04 2015-11-02 28.659 0 +0
2015-11-03 2015-10-30 28.365 0 +0
2015-11-02 2015-10-29 28.512 0 +0
2015-10-30 2015-10-28 28.365 0 +0
2015-10-29 2015-10-27 26.602 0 +0
2015-10-28 2015-10-26 26.308 0 +0
2015-10-27 2015-10-23 25.720 0 +0
2015-10-26 2015-10-22 26.455 0 +0
2015-10-23 2015-10-20 26.455 0 +0
2015-10-22 2015-10-19 26.455 0 +0
2015-10-20 2015-10-16 28.512 0 +0
2015-10-19 2015-10-15 28.365 0 +0
2015-10-16 2015-10-14 27.924 0 +0
2015-10-15 2015-10-13 27.777 0 +0
2015-10-14 2015-10-12 26.748 0 +0
2015-10-13 2015-10-09 26.161 0 +0
2015-10-12 2015-10-08 25.279 0 +0
2015-10-09 2015-10-07 23.956 0 +0
2015-10-08 2015-10-06 23.074 0 +0
2015-10-07 2015-10-05 21.458 0 +0
2015-10-06 2015-10-02 21.752 0 +0
2015-10-05 2015-09-30 19.253 0 +0
2015-10-02 2015-09-29 17.636 0 +0
2015-09-30 2015-09-25 19.106 0 +0
2015-09-29 2015-09-24 18.959 0 +0
2015-09-25 2015-09-23 20.576 0 +0
2015-09-24 2015-09-22 18.665 0 +0
2015-09-23 2015-09-21 19.547 0 +0
2015-09-22 2015-09-18 18.959 0 +0
2015-09-21 2015-09-17 20.282 0 +0
2015-09-18 2015-09-16 21.898 0 +0
2015-09-17 2015-09-15 21.898 0 +0
2015-09-16 2015-09-14 21.898 0 +0
2015-09-15 2015-09-11 21.898 0 +0
2015-09-14 2015-09-10 20.576 0 +0
2015-09-11 2015-09-09 21.164 0 +0
2015-09-10 2015-09-08 20.576 0 +0
2015-09-09 2015-09-07 18.959 0 +0
2015-09-08 2015-09-04 18.959 0 +0
2015-09-07 2015-09-02 18.959 0 +0
2015-09-04 2015-09-01 19.988 0 +0
2015-09-02 2015-08-31 20.576 0 +0
2015-09-01 2015-08-28 22.486 0 +0
2015-08-31 2015-08-27 23.368 0 +0
2015-08-28 2015-08-26 20.429 0 +0
2015-08-27 2015-08-25 19.253 0 +0
2015-08-26 2015-08-24 20.576 0 +0
2015-08-25 2015-08-21 20.429 0 +0
2015-08-24 2015-08-20 22.045 0 +0
2015-08-21 2015-08-19 23.515 0 +0
2015-08-20 2015-08-18 24.103 0 +0
2015-08-19 2015-08-17 24.103 0 +0
2015-08-18 2015-08-14 24.250 0 +0
2015-08-17 2015-08-13 24.250 0 +0
2015-08-14 2015-08-12 21.311 0 +0
2015-08-13 2015-08-11 21.164 0 +0
2015-08-12 2015-08-10 22.633 0 +0
2015-08-11 2015-08-07 22.045 0 +0
2015-08-10 2015-08-06 22.045 0 +0
2015-08-07 2015-08-05 23.368 0 +0
2015-08-06 2015-08-04 21.898 0 +0
2015-08-05 2015-08-03 21.752 0 +0
2015-08-04 2015-07-31 23.809 0 +0
2015-08-03 2015-07-30 22.780 0 +0
2015-07-31 2015-07-29 22.192 0 +0
2015-07-30 2015-07-28 23.515 0 +0
2015-07-29 2015-07-27 24.544 0 +0
2015-07-28 2015-07-24 22.633 0 +0
2015-07-27 2015-07-23 23.515 0 +0
2015-07-24 2015-07-22 25.573 0 +0
2015-07-23 2015-07-21 24.838 0 +0
2015-07-22 2015-07-20 26.161 0 +0
2015-07-21 2015-07-17 26.161 0 +0
2015-07-20 2015-07-16 26.161 0 +0
2015-07-17 2015-07-15 26.161 0 +0
2015-07-16 2015-07-14 26.161 0 +0
2015-07-15 2015-07-13 27.630 0 +0
2015-07-14 2015-07-10 28.365 0 +0
2015-07-13 2015-07-09 25.132 0 +0
2015-07-10 2015-07-08 21.164 0 +0
2015-07-09 2015-07-07 16.314 0 +0
2015-07-08 2015-07-06 17.636 0 +0
2015-07-07 2015-07-03 21.311 0 +0
2015-07-06 2015-07-02 26.748 0 +0
2015-07-03 2015-06-30 30.717 0 +0
2015-07-02 2015-06-29 36.742 0 +0
2015-06-30 2015-06-26 36.742 0 +0
2015-06-29 2015-06-25 37.477 0 +0
2015-06-26 2015-06-24 39.682 0 +0
2015-06-25 2015-06-23 36.302 0 +0
2015-06-24 2015-06-22 34.832 0 +0
2015-06-23 2015-06-19 34.391 0 +0
2015-06-22 2015-06-18 34.979 0 +0
2015-06-19 2015-06-17 35.273 0 +0
2015-06-18 2015-06-16 36.742 0 +0
2015-06-17 2015-06-15 36.302 0 +0
2015-06-16 2015-06-12 35.273 0 +0
2015-06-15 2015-06-11 34.979 0 +0
2015-06-12 2015-06-10 33.509 0 +0
2015-06-11 2015-06-09 33.509 0 +0
2015-06-10 2015-06-08 37.477 0 +0
2015-06-09 2015-06-05 41.152 0 +0
2015-06-08 2015-06-04 41.886 0 +0
2015-06-05 2015-06-03 41.152 0 +0
2015-06-04 2015-06-02 41.152 0 +0
2015-06-03 2015-06-01 44.091 0 +0
2015-06-02 2015-05-29 41.886 0 +0
2015-06-01 2015-05-28 36.742 0 +0
2015-05-29 2015-05-27 31.843 0 +0
2015-05-28 2015-05-26 30.107 0 +0
2015-05-27 2015-05-22 31.264 0 +0
2015-05-26 2015-05-21 31.843 0 +0
2015-05-22 2015-05-20 33.580 0 +0
2015-05-21 2015-05-19 33.580 0 +0
2015-05-20 2015-05-18 27.675 0 +0
2015-05-19 2015-05-15 28.601 0 +0
2015-05-18 2015-05-14 30.107 0 +0
2015-05-15 2015-05-13 30.107 0 +0
2015-05-14 2015-05-12 28.949 0 +0
2015-05-13 2015-05-11 31.264 0 +0
2015-05-12 2015-05-08 31.264 0 +0
2015-05-11 2015-05-07 29.528 0 +0
2015-05-08 2015-05-06 32.422 0 +0
2015-05-07 2015-05-05 32.422 0 +0
2015-05-06 2015-05-04 32.422 0 +0
2015-05-05 2015-04-30 32.422 0 +0
2015-05-04 2015-04-29 32.422 0 +0
2015-04-30 2015-04-28 28.601 0 +0
2015-04-29 2015-04-27 29.528 0 +0
2015-04-28 2015-04-24 27.791 0 +0
2015-04-27 2015-04-23 27.675 0 +0
2015-04-24 2015-04-22 27.675 0 +0
2015-04-23 2015-04-21 26.980 0 +0
2015-04-22 2015-04-20 26.517 0 +0
2015-04-21 2015-04-17 26.633 0 +0
2015-04-20 2015-04-16 27.327 0 +0
2015-04-17 2015-04-15 28.022 0 +0
2015-04-16 2015-04-14 27.212 0 +0
2015-04-15 2015-04-13 28.949 0 +0
2015-04-14 2015-04-10 26.285 0 +0
2015-04-13 2015-04-09 26.054 0 +0
2015-04-10 2015-04-08 23.738 0 +0
2015-04-09 2015-04-02 23.390 0 +0
2015-04-08 2015-04-01 23.159 0 +0
2015-04-02 2015-03-31 23.390 0 +0
2015-04-01 2015-03-30 23.043 0 +0
2015-03-31 2015-03-27 24.317 0 +0
2015-03-30 2015-03-26 23.738 0 +0
2015-03-27 2015-03-25 23.738 0 +0
2015-03-26 2015-03-24 23.738 0 +0
2015-03-25 2015-03-23 22.580 0 +0
2015-03-24 2015-03-20 23.159 0 +0
2015-03-23 2015-03-19 23.622 0 +0
2015-03-20 2015-03-18 23.159 0 +0
2015-03-19 2015-03-17 23.854 0 +0
2015-03-18 2015-03-16 25.243 0 +0
2015-03-17 2015-03-13 25.475 0 +0
2015-03-16 2015-03-12 26.054 0 +0
2015-03-13 2015-03-11 25.475 0 +0
2015-03-12 2015-03-10 25.359 0 +0
2015-03-11 2015-03-09 25.127 0 +0
2015-03-10 2015-03-06 24.201 0 +0
2015-03-09 2015-03-05 25.127 0 +0
2015-03-06 2015-03-04 25.243 0 +0
2015-03-05 2015-03-03 26.054 0 +0
2015-03-04 2015-03-02 26.748 0 +0
2015-03-03 2015-02-27 26.517 0 +0
2015-03-02 2015-02-26 27.791 0 +0
2015-02-27 2015-02-25 27.791 0 +0
2015-02-26 2015-02-24 28.370 0 +0
2015-02-25 2015-02-23 28.717 0 +0
2015-02-24 2015-02-18 27.212 0 +0
2015-02-23 2015-02-16 27.791 0 +0
2015-02-17 2015-02-13 28.949 0 +0
2015-02-16 2015-02-12 28.370 0 +0
2015-02-13 2015-02-11 27.791 0 +0
2015-02-12 2015-02-10 27.791 0 +0
2015-02-11 2015-02-09 27.791 0 +0
2015-02-10 2015-02-06 28.601 0 +0
2015-02-09 2015-02-05 26.633 0 +0
2015-02-06 2015-02-04 26.748 0 +0
2015-02-05 2015-02-03 26.633 0 +0
2015-02-04 2015-02-02 27.443 0 +0
2015-02-03 2015-01-30 27.559 0 +0
2015-02-02 2015-01-29 27.791 0 +0
2015-01-30 2015-01-28 28.370 0 +0
2015-01-29 2015-01-27 28.370 0 +0
2015-01-28 2015-01-26 28.949 0 +0
2015-01-27 2015-01-23 28.949 0 +0
2015-01-26 2015-01-22 30.107 0 +0
2015-01-23 2015-01-21 30.685 0 +0
2015-01-22 2015-01-20 31.264 0 +0
2015-01-21 2015-01-19 31.843 0 +0
2015-01-20 2015-01-16 32.422 0 +0
2015-01-19 2015-01-15 32.422 0 +0
2015-01-16 2015-01-14 30.685 0 +0
2015-01-15 2015-01-13 30.685 0 +0
2015-01-14 2015-01-12 31.843 0 +0
2015-01-13 2015-01-09 30.107 0 +0
2015-01-12 2015-01-08 30.107 0 +0
2015-01-09 2015-01-07 30.685 0 +0
2015-01-08 2015-01-06 30.107 0 +0
2015-01-07 2015-01-05 30.107 0 +0
2015-01-06 2015-01-02 29.528 0 +0
2015-01-05 2014-12-31 30.685 0 +0
2015-01-02 2014-12-29 30.685 0 +0
2014-12-30 2014-12-24 31.264 0 +0
2014-12-29 2014-12-22 30.107 0 +0
2014-12-23 2014-12-19 31.264 0 +0
2014-12-22 2014-12-18 31.264 0 +0
2014-12-19 2014-12-17 32.422 0 +0
2014-12-18 2014-12-16 33.001 0 +0
2014-12-17 2014-12-15 33.580 0 +0
2014-12-16 2014-12-12 33.580 0 +0
2014-12-15 2014-12-11 33.001 0 +0
2014-12-12 2014-12-10 31.264 0 +0
2014-12-11 2014-12-09 30.685 0 +0
2014-12-10 2014-12-08 32.422 0 +0
2014-12-09 2014-12-05 34.159 0 +0
2014-12-08 2014-12-04 32.422 0 +0
2014-12-05 2014-12-03 33.580 0 +0
2014-12-04 2014-12-02 32.422 0 +0
2014-12-03 2014-12-01 32.422 0 +0
2014-12-02 2014-11-28 30.685 0 +0
2014-12-01 2014-11-27 28.370 0 +0
2014-11-28 2014-11-26 27.791 0 +0
2014-11-27 2014-11-25 27.791 0 +0
2014-11-26 2014-11-24 27.675 0 +0
2014-11-25 2014-11-21 28.485 0 +0
2014-11-24 2014-11-20 30.107 0 +0
2014-11-21 2014-11-19 30.107 0 +0
2014-11-20 2014-11-18 29.528 0 +0
2014-11-19 2014-11-17 30.107 0 +0
2014-11-18 2014-11-14 30.685 0 +0
2014-11-17 2014-11-13 28.370 0 +0
2014-11-14 2014-11-12 28.254 0 +0
2014-11-13 2014-11-11 28.717 0 +0
2014-11-12 2014-11-10 27.559 0 +0
2014-11-11 2014-11-07 29.528 0 +0
2014-11-10 2014-11-06 30.685 0 +0
2014-11-07 2014-11-05 31.264 0 +0
2014-11-06 2014-11-04 31.843 0 +0
2014-11-05 2014-11-03 31.843 0 +0
2014-11-04 2014-10-31 31.843 0 +0
2014-11-03 2014-10-30 32.422 0 +0
2014-10-31 2014-10-29 32.422 0 +0
2014-10-30 2014-10-28 32.422 0 +0
2014-10-29 2014-10-27 31.843 0 +0
2014-10-28 2014-10-24 31.264 0 +0
2014-10-27 2014-10-23 31.264 0 +0
2014-10-24 2014-10-22 30.685 0 +0
2014-10-23 2014-10-21 30.685 0 +0
2014-10-22 2014-10-20 28.949 0 +0
2014-10-21 2014-10-17 29.528 0 +0
2014-10-20 2014-10-16 30.107 0 +0
2014-10-17 2014-10-15 30.107 0 +0
2014-10-16 2014-10-14 29.528 0 +0
2014-10-15 2014-10-13 28.949 0 +0
2014-10-14 2014-10-10 30.107 0 +0
2014-10-13 2014-10-09 31.843 0 +0
2014-10-10 2014-10-08 30.107 0 +0
2014-10-09 2014-10-07 29.528 0 +0
2014-10-08 2014-10-06 26.980 0 +0
2014-10-07 2014-10-03 24.317 0 +0
2014-10-06 2014-09-30 23.738 0 +0
2014-10-03 2014-09-29 23.159 0 +0
2014-09-30 2014-09-26 25.243 0 +0
2014-09-29 2014-09-25 26.170 0 +0
2014-09-26 2014-09-24 27.675 0 +0
2014-09-25 2014-09-23 27.791 0 +0
2014-09-24 2014-09-22 27.443 0 +0
2014-09-23 2014-09-19 29.528 0 +0
2014-09-22 2014-09-18 29.528 0 +0
2014-09-19 2014-09-17 30.107 0 +0
2014-09-18 2014-09-16 29.528 0 +0
2014-09-17 2014-09-15 30.685 0 +0
2014-09-16 2014-09-12 30.685 0 +0
2014-09-15 2014-09-11 30.685 0 +0
2014-09-12 2014-09-10 30.685 0 +0
2014-09-11 2014-09-08 30.685 0 +0
2014-09-10 2014-09-05 31.264 0 +0
2014-09-08 2014-09-04 30.685 0 +0
2014-09-05 2014-09-03 31.264 0 +0
2014-09-04 2014-09-02 30.107 0 +0
2014-09-03 2014-09-01 30.685 0 +0
2014-09-02 2014-08-29 30.685 0 +0
2014-09-01 2014-08-28 31.843 0 +0
2014-08-29 2014-08-27 32.422 0 +0
2014-08-28 2014-08-26 31.843 0 +0
2014-08-27 2014-08-25 32.422 0 +0
2014-08-26 2014-08-22 31.264 0 +0
2014-08-25 2014-08-21 30.685 0 +0
2014-08-22 2014-08-20 32.422 0 +0
2014-08-21 2014-08-19 31.843 0 +0
2014-08-20 2014-08-18 33.580 0 +0
2014-08-19 2014-08-15 33.580 0 +0
2014-08-18 2014-08-14 31.843 0 +0
2014-08-15 2014-08-13 30.685 0 +0
2014-08-14 2014-08-12 32.422 0 +0
2014-08-13 2014-08-11 33.001 0 +0
2014-08-12 2014-08-08 33.580 0 +0
2014-08-11 2014-08-07 33.580 0 +0
2014-08-08 2014-08-06 33.001 0 +0
2014-08-07 2014-08-05 31.264 0 +0
2014-08-06 2014-08-04 30.107 0 +0
2014-08-05 2014-08-01 30.107 0 +0
2014-08-04 2014-07-31 33.001 0 +0
2014-08-01 2014-07-30 32.422 0 +0
2014-07-31 2014-07-29 34.738 0 +0
2014-07-30 2014-07-28 34.159 0 +0
2014-07-29 2014-07-25 34.159 0 +0
2014-07-28 2014-07-24 34.738 0 +0
2014-07-25 2014-07-23 30.685 0 +0
2014-07-24 2014-07-22 30.685 0 +0
2014-07-23 2014-07-21 29.528 0 +0
2014-07-22 2014-07-18 30.685 0 +0
2014-07-21 2014-07-17 30.685 0 +0
2014-07-18 2014-07-16 33.001 0 +0
2014-07-17 2014-07-15 28.833 0 +0
2014-07-16 2014-07-14 28.717 0 +0
2014-07-15 2014-07-11 28.949 0 +0
2014-07-14 2014-07-10 28.949 0 +0
2014-07-11 2014-07-09 28.949 0 +0
2014-07-10 2014-07-08 30.107 0 +0
2014-07-09 2014-07-07 31.264 0 +0
2014-07-08 2014-07-04 31.843 0 +0
2014-07-07 2014-07-03 31.843 0 +0
2014-07-04 2014-07-02 31.843 0 +0
2014-07-03 2014-06-30 31.264 0 +0
2014-07-02 2014-06-27 31.264 0 +0
2014-06-30 2014-06-26 31.843 0 +0
2014-06-27 2014-06-25 32.422 0 +0
2014-06-26 2014-06-24 32.422 0 +0
2014-06-25 2014-06-23 31.264 0 +0
2014-06-24 2014-06-20 33.001 0 +0
2014-06-23 2014-06-19 33.580 0 +0
2014-06-20 2014-06-18 34.738 0 +0
2014-06-19 2014-06-17 34.738 0 +0
2014-06-18 2014-06-16 33.580 0 +0
2014-06-17 2014-06-13 32.422 0 +0
2014-06-16 2014-06-12 31.843 0 +0
2014-06-13 2014-06-11 33.001 0 +0
2014-06-12 2014-06-10 33.580 0 +0
2014-06-11 2014-06-09 35.317 0 +0
2014-06-10 2014-06-06 33.580 0 +0
2014-06-09 2014-06-05 35.896 0 +0
2014-06-06 2014-06-04 35.317 0 +0
2014-06-05 2014-06-03 34.159 0 +0
2014-06-04 2014-05-30 34.159 0 +0
2014-06-03 2014-05-29 34.738 0 +0
2014-05-30 2014-05-28 32.422 0 +0
2014-05-29 2014-05-27 27.443 0 +0
2014-05-28 2014-05-26 28.022 0 +0
2014-05-27 2014-05-23 26.517 0 +0
2014-05-26 2014-05-22 27.675 0 +0
2014-05-23 2014-05-21 23.622 0 +0
2014-05-22 2014-05-20 18.759 0 +0
2014-05-21 2014-05-19 19.453 0 +0
2014-05-20 2014-05-16 18.759 0 +0
2014-05-19 2014-05-15 18.874 0 +0
2014-05-16 2014-05-14 18.874 0 +0
2014-05-15 2014-05-13 18.759 0 +0
2014-05-14 2014-05-12 18.643 0 +0
2014-05-13 2014-05-09 18.990 0 +0
2014-05-12 2014-05-08 19.338 0 +0
2014-05-09 2014-05-07 19.685 0 +0
2014-05-08 2014-05-05 20.148 0 +0
2014-05-07 2014-05-02 20.843 0 +0
2014-05-05 2014-04-30 19.801 0 +0
2014-05-02 2014-04-29 19.801 0 +0
2014-04-30 2014-04-28 18.990 0 +0
2014-04-29 2014-04-25 20.843 0 +0
2014-04-28 2014-04-24 21.654 0 +0
2014-04-25 2014-04-23 18.527 0 +0
2014-04-24 2014-04-22 18.990 0 +0
2014-04-23 2014-04-17 18.411 0 +0
2014-04-22 2014-04-16 18.643 0 +0
2014-04-17 2014-04-15 16.443 0 +0
2014-04-16 2014-04-14 18.874 0 +0
2014-04-15 2014-04-11 22.464 0 +0
2014-04-14 2014-04-10 24.433 0 +0
2014-04-11 2014-04-09 26.170 0 +0
2014-04-10 2014-04-08 31.843 0 +0
2014-04-09 2014-04-07 31.843 0 +0
2014-04-08 2014-04-04 31.843 0 +0
2014-04-07 2014-04-03 31.843 0 +0
2014-04-04 2014-04-02 31.843 0 +0
2014-04-03 2014-04-01 31.843 0 +0
2014-04-02 2014-03-31 31.843 0 +0
2014-04-01 2014-03-28 31.843 0 +0
2014-03-31 2014-03-27 31.843 0 +0
2014-03-28 2014-03-26 31.843 0 +0
2014-03-27 2014-03-25 31.843 0 +0
2014-03-26 2014-03-24 31.843 0 +0
2014-03-25 2014-03-21 31.843 0 +0
2014-03-24 2014-03-20 31.843 0 +0
2014-03-21 2014-03-19 31.843 0 +0
2014-03-20 2014-03-18 31.843 0 +0
2014-03-19 2014-03-17 31.843 0 +0
2014-03-18 2014-03-14 31.843 0 +0
2014-03-17 2014-03-13 31.843 0 +0
2014-03-14 2014-03-12 31.843 0 +0
2014-03-13 2014-03-11 31.843 0 +0
2014-03-12 2014-03-10 31.843 0 +0
2014-03-11 2014-03-07 31.843 0 +0
2014-03-10 2014-03-06 31.843 0 +0
2014-03-07 2014-03-05 31.843 0 +0
2014-03-06 2014-03-04 31.843 0 +0
2014-03-05 2014-03-03 31.843 0 +0
2014-03-04 2014-02-28 31.843 0 +0
2014-03-03 2014-02-27 31.843 0 +0
2014-02-28 2014-02-26 31.843 0 +0
2014-02-27 2014-02-25 31.843 0 +0
2014-02-26 2014-02-24 31.843 0 +0
2014-02-25 2014-02-21 31.843 0 +0
2014-02-24 2014-02-20 31.843 0 +0
2014-02-21 2014-02-19 31.843 0 +0
2014-02-20 2014-02-18 31.843 0 +0
2014-02-19 2014-02-17 31.843 0 +0
2014-02-18 2014-02-14 31.843 0 +0
2014-02-17 2014-02-13 31.843 0 +0
2014-02-14 2014-02-12 31.843 0 +0
2014-02-13 2014-02-11 31.843 0 +0
2014-02-12 2014-02-10 31.843 0 +0
2014-02-11 2014-02-07 31.843 0 +0
2014-02-10 2014-02-06 31.843 0 +0
2014-02-07 2014-02-05 31.843 0 +0
2014-02-06 2014-02-04 31.843 0 +0
2014-02-05 2014-01-30 31.843 0 +0
2014-02-04 2014-01-28 31.843 0 +0
2014-01-29 2014-01-27 31.843 0 +0
2014-01-28 2014-01-24 31.843 0 +0
2014-01-27 2014-01-23 31.843 0 +0
2014-01-24 2014-01-22 31.843 0 +0
2014-01-23 2014-01-21 31.843 0 +0
2014-01-22 2014-01-20 31.843 0 +0
2014-01-21 2014-01-17 31.843 0 +0
2014-01-20 2014-01-16 31.843 0 +0
2014-01-17 2014-01-15 31.843 0 +0
2014-01-16 2014-01-14 31.843 0 +0
2014-01-15 2014-01-13 31.843 0 +0
2014-01-14 2014-01-10 31.843 0 +0
2014-01-13 2014-01-09 31.843 0 +0
2014-01-10 2014-01-08 31.843 0 +0
2014-01-09 2014-01-07 31.843 0 +0
2014-01-08 2014-01-06 31.843 0 +0
2014-01-07 2014-01-03 31.843 0 +0
2014-01-06 2014-01-02 31.843 0 +0
2014-01-03 2013-12-31 31.843 0 +0
2014-01-02 2013-12-27 31.843 0 +0
2013-12-30 2013-12-24 31.843 0 +0
2013-12-27 2013-12-20 31.843 0 +0
2013-12-23 2013-12-19 31.843 0 +0
2013-12-20 2013-12-18 31.843 0 +0
2013-12-19 2013-12-17 31.843 0 +0
2013-12-18 2013-12-16 31.843 0 +0
2013-12-17 2013-12-13 31.843 0 +0
2013-12-16 2013-12-12 31.843 0 +0
2013-12-13 2013-12-11 31.843 0 +0
2013-12-12 2013-12-10 31.843 0 +0
2013-12-11 2013-12-09 31.843 0 +0
2013-12-10 2013-12-06 31.843 0 +0
2013-12-09 2013-12-05 31.843 0 +0
2013-12-06 2013-12-04 31.843 0 +0
2013-12-05 2013-12-03 31.843 0 +0
2013-12-04 2013-12-02 31.843 0 +0
2013-12-03 2013-11-29 31.843 0 +0
2013-12-02 2013-11-28 31.843 0 +0
2013-11-29 2013-11-27 31.843 0 +0
2013-11-28 2013-11-26 31.843 0 +0
2013-11-27 2013-11-25 31.843 0 +0
2013-11-26 2013-11-22 31.843 0 +0
2013-11-25 2013-11-21 31.843 0 +0
2013-11-22 2013-11-20 31.843 0 +0
2013-11-21 2013-11-19 31.843 0 +0
2013-11-20 2013-11-18 31.843 0 +0
2013-11-19 2013-11-15 31.843 0 +0
2013-11-18 2013-11-14 31.843 0 +0
2013-11-15 2013-11-13 31.843 0 +0
2013-11-14 2013-11-12 31.843 0 +0
2013-11-13 2013-11-11 31.843 0 +0
2013-11-12 2013-11-08 31.843 0 +0
2013-11-11 2013-11-07 31.843 0 +0
2013-11-08 2013-11-06 31.843 0 +0
2013-11-07 2013-11-05 31.843 0 +0
2013-11-06 2013-11-04 31.843 0 +0
2013-11-05 2013-11-01 31.843 0 +0
2013-11-04 2013-10-31 31.843 0 +0
2013-11-01 2013-10-30 31.843 0 +0
2013-10-31 2013-10-29 31.843 0 +0
2013-10-30 2013-10-28 31.843 0 +0
2013-10-29 2013-10-25 31.843 0 +0
2013-10-28 2013-10-24 31.843 0 +0
2013-10-25 2013-10-23 31.843 0 +0
2013-10-24 2013-10-22 31.843 0 +0
2013-10-23 2013-10-21 31.843 0 +0
2013-10-22 2013-10-18 31.843 0 +0
2013-10-21 2013-10-17 31.843 0 +0
2013-10-18 2013-10-16 31.843 0 +0
2013-10-17 2013-10-15 31.843 0 +0
2013-10-16 2013-10-11 31.843 0 +0
2013-10-15 2013-10-10 31.843 0 +0
2013-10-11 2013-10-09 31.843 0 +0
2013-10-10 2013-10-08 31.843 0 +0
2013-10-09 2013-10-07 31.843 0 +0
2013-10-08 2013-10-04 31.843 0 +0
2013-10-07 2013-10-03 31.843 0 +0
2013-10-04 2013-10-02 31.843 0 +0
2013-10-03 2013-09-30 31.843 0 +0
2013-10-02 2013-09-27 31.843 0 +0
2013-09-30 2013-09-26 31.843 0 +0
2013-09-27 2013-09-25 31.843 0 +0
2013-09-26 2013-09-24 31.843 0 +0
2013-09-25 2013-09-23 31.843 0 +0
2013-09-24 2013-09-19 31.843 0 +0
2013-09-23 2013-09-18 31.843 0 +0
2013-09-19 2013-09-17 31.843 0 +0
2013-09-18 2013-09-16 31.843 0 +0
2013-09-17 2013-09-13 31.843 0 +0
2013-09-16 2013-09-12 31.843 0 +0
2013-09-13 2013-09-11 31.843 0 +0
2013-09-12 2013-09-10 31.843 0 +0
2013-09-11 2013-09-09 31.843 0 +0
2013-09-10 2013-09-06 31.843 0 +0
2013-09-09 2013-09-05 31.843 0 +0
2013-09-06 2013-09-04 31.843 0 +0
2013-09-05 2013-09-03 31.843 0 +0
2013-09-04 2013-09-02 31.843 0 +0
2013-09-03 2013-08-30 31.843 0 +0
2013-09-02 2013-08-29 31.843 0 +0
2013-08-30 2013-08-28 31.843 0 +0
2013-08-29 2013-08-27 31.843 0 +0
2013-08-28 2013-08-26 31.843 0 +0
2013-08-27 2013-08-23 31.843 0 +0
2013-08-26 2013-08-22 31.843 0 +0
2013-08-23 2013-08-21 31.843 0 +0
2013-08-22 2013-08-20 31.843 0 +0
2013-08-21 2013-08-19 31.843 0 +0
2013-08-20 2013-08-16 31.843 0 +0
2013-08-19 2013-08-15 31.843 0 +0
2013-08-16 2013-08-13 31.843 0 +0
2013-08-15 2013-08-12 31.843 0 +0
2013-08-13 2013-08-09 31.843 0 +0
2013-08-12 2013-08-08 31.843 0 +0
2013-08-09 2013-08-07 31.843 0 +0
2013-08-08 2013-08-06 31.843 0 +0
2013-08-07 2013-08-05 31.843 0 +0
2013-08-06 2013-08-02 31.843 0 +0
2013-08-05 2013-08-01 31.843 0 +0
2013-08-02 2013-07-31 31.843 0 +0
2013-08-01 2013-07-30 31.843 0 +0
2013-07-31 2013-07-29 31.843 0 +0
2013-07-30 2013-07-26 31.843 0 +0
2013-07-29 2013-07-25 31.843 0 +0
2013-07-26 2013-07-24 31.843 0 +0
2013-07-25 2013-07-23 31.843 0 +0
2013-07-24 2013-07-22 31.843 0 +0
2013-07-23 2013-07-19 31.843 0 +0
2013-07-22 2013-07-18 31.843 0 +0
2013-07-19 2013-07-17 31.843 0 +0
2013-07-18 2013-07-16 31.843 0 +0
2013-07-17 2013-07-15 31.843 0 +0
2013-07-16 2013-07-12 31.843 0 +0
2013-07-15 2013-07-11 31.843 0 +0
2013-07-12 2013-07-10 31.843 0 +0
2013-07-11 2013-07-09 31.843 0 +0
2013-07-10 2013-07-08 31.843 0 +0
2013-07-09 2013-07-05 31.843 0 +0
2013-07-08 2013-07-04 31.843 0 +0
2013-07-05 2013-07-03 31.843 0 +0
2013-07-04 2013-07-02 31.843 0 +0
2013-07-03 2013-06-28 31.843 0 +0
2013-07-02 2013-06-27 31.843 0 +0
2013-06-28 2013-06-26 31.843 0 +0
2013-06-27 2013-06-25 31.843 0 +0
2013-06-26 2013-06-24 31.843 0 +0
2013-06-25 2013-06-21 31.843 0 +0
2013-06-24 2013-06-20 31.843 0 +0
2013-06-21 2013-06-19 31.843 0 +0
2013-06-20 2013-06-18 31.843 0 +0
2013-06-19 2013-06-17 31.843 0 +0
2013-06-18 2013-06-14 31.843 0 +0
2013-06-17 2013-06-13 31.843 0 +0
2013-06-14 2013-06-11 31.843 0 +0
2013-06-13 2013-06-10 31.843 0 +0
2013-06-11 2013-06-07 31.843 0 +0
2013-06-10 2013-06-06 31.843 0 +0
2013-06-07 2013-06-05 31.843 0 +0
2013-06-06 2013-06-04 31.843 0 +0
2013-06-05 2013-06-03 31.843 0 +0
2013-06-04 2013-05-31 31.843 0 +0
2013-06-03 2013-05-30 31.843 0 +0
2013-05-31 2013-05-29 31.843 0 +0
2013-05-30 2013-05-28 31.843 0 +0
2013-05-29 2013-05-27 31.843 0 +0
2013-05-28 2013-05-24 31.843 0 +0
2013-05-27 2013-05-23 31.843 0 +0
2013-05-24 2013-05-22 31.843 0 +0
2013-05-23 2013-05-21 31.843 0 +0
2013-05-22 2013-05-20 31.843 0 +0
2013-05-21 2013-05-16 31.843 0 +0
2013-05-20 2013-05-15 31.843 0 +0
2013-05-16 2013-05-14 31.843 0 +0
2013-05-15 2013-05-13 31.843 0 +0
2013-05-14 2013-05-10 31.843 0 +0
2013-05-13 2013-05-09 31.843 0 +0
2013-05-10 2013-05-08 31.843 0 +0
2013-05-09 2013-05-07 31.843 0 +0
2013-05-08 2013-05-06 31.843 0 +0
2013-05-07 2013-05-03 31.843 0 +0
2013-05-06 2013-05-02 31.843 0 +0
2013-05-03 2013-04-30 31.843 0 +0
2013-05-02 2013-04-29 31.843 0 +0
2013-04-30 2013-04-26 31.843 0 +0
2013-04-29 2013-04-25 31.843 0 +0
2013-04-26 2013-04-24 31.843 0 +0
2013-04-25 2013-04-23 31.843 0 +0
2013-04-24 2013-04-22 31.843 0 +0
2013-04-23 2013-04-19 31.843 0 +0
2013-04-22 2013-04-18 31.843 0 +0
2013-04-19 2013-04-17 31.843 0 +0
2013-04-18 2013-04-16 31.843 0 +0
2013-04-17 2013-04-15 31.843 0 +0
2013-04-16 2013-04-12 31.843 0 +0
2013-04-15 2013-04-11 31.843 0 +0
2013-04-12 2013-04-10 31.843 0 +0
2013-04-11 2013-04-09 31.843 0 +0
2013-04-10 2013-04-08 31.843 0 +0
2013-04-09 2013-04-05 31.843 0 +0
2013-04-08 2013-04-03 31.843 0 +0
2013-04-05 2013-04-02 31.843 0 +0
2013-04-03 2013-03-28 31.843 0 +0
2013-04-02 2013-03-27 31.843 0 +0
2013-03-28 2013-03-26 31.843 0 +0
2013-03-27 2013-03-25 31.843 0 +0
2013-03-26 2013-03-22 31.843 0 +0
2013-03-25 2013-03-21 31.843 0 +0
2013-03-22 2013-03-20 31.843 0 +0
2013-03-21 2013-03-19 31.843 0 +0
2013-03-20 2013-03-18 31.843 0 +0
2013-03-19 2013-03-15 31.843 0 +0
2013-03-18 2013-03-14 31.843 0 +0
2013-03-15 2013-03-13 31.843 0 +0
2013-03-14 2013-03-12 31.843 0 +0
2013-03-13 2013-03-11 31.843 0 +0
2013-03-12 2013-03-08 31.843 0 +0
2013-03-11 2013-03-07 31.843 0 +0
2013-03-08 2013-03-06 31.843 0 +0
2013-03-07 2013-03-05 31.843 0 +0
2013-03-06 2013-03-04 31.843 0 +0
2013-03-05 2013-03-01 31.843 0 +0
2013-03-04 2013-02-28 31.843 0 +0
2013-03-01 2013-02-27 31.843 0 +0
2013-02-28 2013-02-26 31.843 0 +0
2013-02-27 2013-02-25 31.843 0 +0
2013-02-26 2013-02-22 31.843 0 +0
2013-02-25 2013-02-21 31.843 0 +0
2013-02-22 2013-02-20 31.843 0 +0
2013-02-21 2013-02-19 31.843 0 +0
2013-02-20 2013-02-18 31.843 0 +0
2013-02-19 2013-02-15 31.843 0 +0
2013-02-18 2013-02-14 31.843 0 +0
2013-02-15 2013-02-08 31.843 0 +0
2013-02-14 2013-02-07 31.843 0 +0
2013-02-08 2013-02-06 31.843 0 +0
2013-02-07 2013-02-05 31.843 0 +0
2013-02-06 2013-02-04 31.843 0 +0
2013-02-05 2013-02-01 31.843 0 +0
2013-02-04 2013-01-31 31.843 0 +0
2013-02-01 2013-01-30 31.843 0 +0
2013-01-31 2013-01-29 31.843 0 +0
2013-01-30 2013-01-28 31.843 0 +0
2013-01-29 2013-01-25 31.843 0 +0
2013-01-28 2013-01-24 31.843 0 +0
2013-01-25 2013-01-23 31.843 0 +0
2013-01-24 2013-01-22 31.843 0 +0
2013-01-23 2013-01-21 31.843 0 +0
2013-01-22 2013-01-18 31.843 0 +0
2013-01-21 2013-01-17 31.843 0 +0
2013-01-18 2013-01-16 31.843 0 +0
2013-01-17 2013-01-15 31.843 0 +0
2013-01-16 2013-01-14 31.843 0 +0
2013-01-15 2013-01-11 31.843 0 +0
2013-01-14 2013-01-10 31.843 0 +0
2013-01-11 2013-01-09 31.843 0 +0
2013-01-10 2013-01-08 31.843 0 +0
2013-01-09 2013-01-07 31.843 0 +0
2013-01-08 2013-01-04 31.843 0 +0
2013-01-07 2013-01-03 31.843 0 +0
2013-01-04 2013-01-02 31.843 0 +0
2013-01-03 2012-12-31 31.843 0 +0
2013-01-02 2012-12-27 31.843 0 +0
2012-12-28 2012-12-24 31.843 0 +0
2012-12-27 2012-12-20 31.843 0 +0
2012-12-21 2012-12-19 31.843 0 +0
2012-12-20 2012-12-18 31.843 0 +0
2012-12-19 2012-12-17 31.843 0 +0
2012-12-18 2012-12-14 31.843 0 +0
2012-12-17 2012-12-13 31.843 0 +0
2012-12-14 2012-12-12 31.843 0 +0
2012-12-13 2012-12-11 31.843 0 +0
2012-12-12 2012-12-10 31.843 0 +0
2012-12-11 2012-12-07 31.843 0 +0
2012-12-10 2012-12-06 31.843 0 +0
2012-12-07 2012-12-05 31.843 0 +0
2012-12-06 2012-12-04 31.843 0 +0
2012-12-05 2012-12-03 31.843 0 +0
2012-12-04 2012-11-30 31.843 0 +0
2012-12-03 2012-11-29 31.843 0 +0
2012-11-30 2012-11-28 31.843 0 +0
2012-11-29 2012-11-27 31.843 0 +0
2012-11-28 2012-11-26 31.843 0 +0
2012-11-27 2012-11-23 31.843 0 +0
2012-11-26 2012-11-22 31.843 0 +0
2012-11-23 2012-11-21 31.843 0 +0
2012-11-22 2012-11-20 31.843 0 +0
2012-11-21 2012-11-19 31.843 0 +0
2012-11-20 2012-11-16 31.843 0 +0
2012-11-19 2012-11-15 31.843 0 +0
2012-11-16 2012-11-14 31.843 0 +0
2012-11-15 2012-11-13 31.843 0 +0
2012-11-14 2012-11-12 31.843 0 +0
2012-11-13 2012-11-09 31.843 0 +0
2012-11-12 2012-11-08 31.843 0 +0
2012-11-09 2012-11-07 31.843 0 +0
2012-11-08 2012-11-06 31.843 0 +0
2012-11-07 2012-11-05 31.843 0 +0
2012-11-06 2012-11-02 31.843 0 +0
2012-11-05 2012-11-01 31.843 0 +0
2012-11-02 2012-10-31 31.843 0 +0
2012-11-01 2012-10-30 31.843 0 +0
2012-10-31 2012-10-29 31.843 0 +0
2012-10-30 2012-10-26 31.843 0 +0
2012-10-29 2012-10-25 31.843 0 +0
2012-10-26 2012-10-24 31.843 0 +0
2012-10-25 2012-10-22 31.843 0 +0
2012-10-24 2012-10-19 31.843 0 +0
2012-10-22 2012-10-18 31.843 0 +0
2012-10-19 2012-10-17 31.843 0 +0
2012-10-18 2012-10-16 31.843 0 +0
2012-10-17 2012-10-15 31.843 0 +0
2012-10-16 2012-10-12 31.843 0 +0
2012-10-15 2012-10-11 31.843 0 +0
2012-10-12 2012-10-10 31.843 0 +0
2012-10-11 2012-10-09 31.843 0 +0
2012-10-10 2012-10-08 31.843 0 +0
2012-10-09 2012-10-05 31.843 0 +0
2012-10-08 2012-10-04 31.843 0 +0
2012-10-05 2012-10-03 31.843 0 +0
2012-10-04 2012-09-28 31.843 0 +0
2012-10-03 2012-09-27 31.843 0 +0
2012-09-28 2012-09-26 31.843 0 +0
2012-09-27 2012-09-25 31.843 0 +0
2012-09-26 2012-09-24 31.843 0 +0
2012-09-25 2012-09-21 31.843 0 +0
2012-09-24 2012-09-20 31.843 0 +0
2012-09-21 2012-09-19 31.843 0 +0
2012-09-20 2012-09-18 31.843 0 +0
2012-09-19 2012-09-17 31.843 0 +0
2012-09-18 2012-09-14 37.054 0 +0
2012-09-17 2012-09-13 33.001 0 +0
2012-09-14 2012-09-12 33.001 0 +0
2012-09-13 2012-09-11 33.580 0 +0
2012-09-12 2012-09-10 35.317 0 +0
2012-09-11 2012-09-07 33.580 0 +0
2012-09-10 2012-09-06 29.528 0 +0
2012-09-07 2012-09-05 31.264 0 +0
2012-09-06 2012-09-04 32.422 0 +0
2012-09-05 2012-09-03 32.422 0 +0
2012-09-04 2012-08-31 33.001 0 +0
2012-09-03 2012-08-30 32.422 0 +0
2012-08-31 2012-08-29 33.580 0 +0
2012-08-30 2012-08-28 33.580 0 +0
2012-08-29 2012-08-27 36.475 0 +0
2012-08-28 2012-08-24 37.054 0 +0
2012-08-27 2012-08-23 38.791 0 +0
2012-08-24 2012-08-22 39.370 0 +0
2012-08-23 2012-08-21 33.580 0 +0
2012-08-22 2012-08-20 34.738 0 +0
2012-08-21 2012-08-17 38.791 0 +0
2012-08-20 2012-08-16 39.949 0 +0
2012-08-17 2012-08-15 42.265 0 +0
2012-08-16 2012-08-14 41.107 0 +0
2012-08-15 2012-08-13 41.107 0 +0
2012-08-14 2012-08-10 42.265 0 +0
2012-08-13 2012-08-09 40.528 0 +0
2012-08-10 2012-08-08 31.843 0 +0
2012-08-09 2012-08-07 30.685 0 +0
2012-08-08 2012-08-06 29.528 0 +0
2012-08-07 2012-08-03 26.864 0 +0
2012-08-06 2012-08-02 22.927 0 +0
2012-08-03 2012-08-01 26.401 0 +0
2012-08-02 2012-07-31 18.411 0 +0
2012-08-01 2012-07-30 19.801 0 +0
2012-07-31 2012-07-27 20.611 0 +0
2012-07-30 2012-07-26 20.032 0 +0
2012-07-27 2012-07-25 20.032 0 +0
2012-07-26 2012-07-24 20.264 0 +0
2012-07-25 2012-07-23 22.927 0 +0
2012-07-24 2012-07-20 23.969 0 +0
2012-07-23 2012-07-19 23.969 0 +0
2012-07-20 2012-07-18 23.854 0 +0
2012-07-19 2012-07-17 23.854 0 +0
2012-07-18 2012-07-16 24.317 0 +0
2012-07-17 2012-07-13 27.559 0 +0
2012-07-16 2012-07-12 27.906 0 +0
2012-07-13 2012-07-11 28.370 0 +0
2012-07-12 2012-07-10 28.254 0 +0
2012-07-11 2012-07-09 28.022 0 +0
2012-07-10 2012-07-06 28.833 0 +0
2012-07-09 2012-07-05 28.949 0 +0
2012-07-06 2012-07-04 30.107 0 +0
2012-07-05 2012-07-03 30.107 0 +0
2012-07-04 2012-06-29 29.528 0 -4,629
2012-06-15 2012-06-13 33.580 4,629 -863 0.03% 155,443
2012-06-13 2012-06-11 33.580 5,492 -139 0.03% 184,423
2012-06-11 2012-06-07 34.738 5,631 +139 0.03% 195,611
2012-06-08 2012-06-06 34.738 5,492 +863 0.03% 190,783
2012-06-06 2012-06-04 33.580 4,629 -708 0.03% 155,443
2012-06-04 2012-05-31 39.370 5,337 +518 0.03% 210,118
2012-05-31 2012-05-29 37.633 4,819 -673 0.03% 181,354
2012-05-28 2012-05-24 34.159 5,492 -139 0.03% 187,603
2012-05-25 2012-05-23 34.159 5,631 -172 0.03% 192,351
2012-05-24 2012-05-22 35.896 5,803 -1,244 0.03% 208,306
2012-05-23 2012-05-21 37.633 7,047 -2,159 0.04% 265,201
2012-05-22 2012-05-18 36.475 9,206 -2,936 0.05% 335,791
2012-05-21 2012-05-17 34.159 12,142 +518 0.07% 414,762
2012-05-17 2012-05-15 31.264 11,624 -3,705 0.07% 363,418
2012-05-16 2012-05-14 32.422 15,329 -14,163 0.09% 497,003
2012-05-15 2012-05-11 38.212 29,492 -4,318 0.17% 1,126,952
2012-05-14 2012-05-10 41.686 33,810 +2,332 0.20% 1,409,402
2012-05-11 2012-05-09 45.160 31,478 +691 0.19% 1,421,540
2012-05-04 2012-05-02 52.107 30,787 +51 0.18% 1,604,232
2012-04-24 2012-04-20 57.318 30,736 +173 0.18% 1,761,732
2012-04-23 2012-04-19 61.371 30,563 -1,641 0.18% 1,875,681
2012-04-20 2012-04-18 66.003 32,204 -2,418 0.19% 2,125,553
2012-04-16 2012-04-12 61.371 34,622 +1,555 0.20% 2,124,786
2012-04-13 2012-04-11 64.845 33,067 +155 0.19% 2,144,223
2012-04-12 2012-04-10 63.687 32,912 -1,036 0.19% 2,096,062
2012-04-11 2012-04-05 57.318 33,948 -1,123 0.20% 1,945,838
2012-04-10 2012-04-03 50.949 35,071 +259 0.21% 1,786,850
2012-04-05 2012-04-02 51.528 34,812 -5,000 0.20% 1,793,809
2012-04-03 2012-03-30 45.160 39,812 +1,788 0.23% 1,797,901
2012-03-30 2012-03-28 62.529 38,024 +4,145 0.22% 2,377,600
2012-03-29 2012-03-27 74.108 33,879 -518 0.20% 2,510,717
2012-03-28 2012-03-26 76.424 34,397 +518 0.20% 2,628,765
2012-03-26 2012-03-22 75.266 33,879 +2,936 0.20% 2,549,947
2012-03-23 2012-03-21 72.950 30,943 +1,037 0.18% 2,257,305
2012-03-22 2012-03-20 84.530 29,906 +863 0.18% 2,527,950
2012-03-20 2012-03-16 101.899 29,043 +691 0.17% 2,959,452
2012-03-15 2012-03-13 106.531 28,352 -864 0.17% 3,020,360
2012-03-14 2012-03-12 107.689 29,216 +864 0.17% 3,146,233
2012-03-09 2012-03-07 99.583 28,352 +5,009 0.17% 2,823,380
2012-03-07 2012-03-05 107.689 23,343 -86 0.14% 2,513,777
2012-03-05 2012-03-01 100.741 23,429 +60 0.14% 2,360,262
2012-03-02 2012-02-29 103.057 23,369 +777 0.14% 2,408,337
2012-03-01 2012-02-28 104.215 22,592 +130 0.13% 2,354,422
2012-02-28 2012-02-24 106.531 22,462 -25,908 0.13% 2,392,894
2012-02-27 2012-02-23 111.163 48,370 +345 0.28% 5,376,932
2012-02-24 2012-02-22 115.794 48,025 -30,856 0.28% 5,561,022
2012-02-23 2012-02-21 99.583 78,881 -27,204 0.46% 7,855,215
2012-02-22 2012-02-20 99.583 106,085 -26,512 0.62% 10,564,274
2012-02-21 2012-02-17 98.425 132,597 -6,045 0.78% 13,050,881
2012-02-20 2012-02-16 100.741 138,642 -10,234 0.82% 13,966,940
2012-02-17 2012-02-15 103.057 148,876 -18,136 0.88% 15,342,704
2012-02-16 2012-02-14 103.057 167,012 -691 0.98% 17,211,744
2012-02-15 2012-02-13 110.005 167,703 -2,988 0.98% 18,448,100
2012-02-14 2012-02-10 113.478 170,691 -12,781 1.00% 19,369,745
2012-02-13 2012-02-09 116.952 183,472 -20,597 1.08% 21,457,463
2012-02-10 2012-02-08 118.110 204,069 +10,908 1.20% 24,102,629
2012-02-09 2012-02-07 108.847 193,161 -4,301 1.13% 21,024,927
2012-02-08 2012-02-06 110.005 197,462 -1,727 1.16% 21,721,727
2012-02-07 2012-02-03 113.478 199,189 -13,732 1.17% 22,603,653
2012-02-06 2012-02-02 112.320 212,921 -12,176 1.25% 23,915,388
2012-02-03 2012-02-01 112.320 225,097 +431 1.32% 25,283,003
2012-02-01 2012-01-30 115.794 224,666 +259 1.32% 26,015,044
2012-01-30 2012-01-26 112.320 224,407 -69 1.32% 25,205,501
2012-01-27 2012-01-20 116.952 224,476 +259 1.32% 26,252,973
2012-01-26 2012-01-19 119.268 224,217 +70 1.32% 26,741,944
2012-01-13 2012-01-11 122.742 224,147 +544 1.30% 27,512,243
2012-01-12 2012-01-10 122.742 223,603 -474,981 1.29% 27,445,472
2012-01-11 2012-01-09 127.374 698,584 -172 4.05% 88,981,255
2012-01-10 2012-01-06 129.690 698,756 +1,727 4.05% 90,621,403
2012-01-09 2012-01-05 132.006 697,029 +11,857 4.04% 92,011,668
2012-01-06 2012-01-04 125.058 685,172 -4,603 3.97% 85,686,138
2012-01-05 2012-01-03 121.584 689,775 -613 3.99% 83,865,619
2012-01-04 2011-12-30 136.637 690,388 -2,686 4.00% 94,332,740
2012-01-03 2011-12-29 136.637 693,074 +259 4.01% 94,699,748
2011-12-30 2011-12-28 143.585 692,815 +1,900 4.01% 99,477,800
2011-12-29 2011-12-23 144.743 690,915 +7,539 4.00% 100,005,029
2011-12-28 2011-12-22 138.953 683,376 +5,182 3.96% 94,957,260
2011-12-23 2011-12-21 140.111 678,194 -16,477 3.93% 95,022,515
2011-12-22 2011-12-20 143.585 694,671 +1,658 4.02% 99,744,294
2011-12-21 2011-12-19 148.217 693,013 +9,024 4.01% 102,716,109
2011-12-20 2011-12-16 144.743 683,989 +5,242 3.96% 99,002,540
2011-12-19 2011-12-15 144.743 678,747 +3,023 3.93% 98,243,798
2011-12-16 2011-12-14 144.743 675,724 -15,528 3.91% 97,806,240
2011-12-15 2011-12-13 145.901 691,252 +3,852 4.00% 100,854,238
2011-12-14 2011-12-12 148.217 687,400 -13,463 3.98% 101,884,168
2011-12-13 2011-12-09 145.901 700,863 -4,707 4.06% 102,256,491
2011-12-12 2011-12-08 149.375 705,570 -2,764 4.09% 105,394,276
2011-12-09 2011-12-07 148.217 708,334 -1,684 4.10% 104,986,937
2011-12-08 2011-12-06 150.533 710,018 +7,427 4.11% 106,880,855
2011-12-07 2011-12-05 149.375 702,591 +9,785 4.07% 104,949,289
2011-12-06 2011-12-02 149.375 692,806 -2,418 4.01% 103,487,658
2011-12-05 2011-12-01 150.533 695,224 -10,709 4.03% 104,653,875
2011-12-02 2011-11-30 148.217 705,933 -4,974 4.09% 104,631,069
2011-12-01 2011-11-29 137.795 710,907 -4,767 4.12% 97,959,590
2011-11-30 2011-11-28 134.321 715,674 +3,800 4.14% 96,130,331
2011-11-29 2011-11-25 136.637 711,874 +1,502 4.12% 97,268,528
2011-11-28 2011-11-24 134.321 710,372 +4,137 4.11% 95,418,159
2011-11-25 2011-11-23 137.795 706,235 +2,945 4.09% 97,315,811
2011-11-24 2011-11-22 144.743 703,290 -10,812 4.07% 101,796,222
2011-11-23 2011-11-21 147.059 714,102 -16,582 4.13% 105,014,961
2011-11-22 2011-11-18 150.533 730,684 -1,727 4.23% 109,991,761
2011-11-21 2011-11-17 154.006 732,411 -1,166 4.24% 112,796,002
2011-11-18 2011-11-16 147.059 733,577 +1,555 4.25% 107,878,931
2011-11-17 2011-11-15 149.375 732,022 -173 4.24% 109,345,534
2011-11-16 2011-11-14 149.375 732,195 -8,083 4.24% 109,371,376
2011-11-15 2011-11-11 143.585 740,278 +2,919 4.29% 106,292,772
2011-11-14 2011-11-10 138.953 737,359 +5,475 4.27% 102,458,369
2011-11-11 2011-11-09 147.059 731,884 -12,660 4.24% 107,629,960
2011-11-10 2011-11-08 141.269 744,544 +4,974 4.31% 105,181,027
2011-11-09 2011-11-07 140.111 739,570 +2,021 4.28% 103,621,974
2011-11-08 2011-11-04 144.743 737,549 -6,995 4.27% 106,754,969
2011-11-07 2011-11-03 147.059 744,544 +2,141 4.31% 109,491,724
2011-11-04 2011-11-02 147.059 742,403 -3,964 4.30% 109,176,872
2011-11-03 2011-11-01 154.006 746,367 +7,652 4.32% 114,945,316
2011-11-02 2011-10-31 162.112 738,715 +36,582 4.28% 119,754,588
2011-11-01 2011-10-28 156.322 702,133 +14,154 4.07% 109,759,055
2011-10-31 2011-10-27 144.743 687,979 +15,200 3.98% 99,580,064
2011-10-28 2011-10-26 127.374 672,779 +4,568 3.90% 85,694,376
2011-10-27 2011-10-25 125.058 668,211 +575,063 3.87% 83,565,032
2011-10-26 2011-10-24 120.426 93,148 -786 0.54% 11,217,448
2011-10-25 2011-10-21 120.426 93,934 -544 0.54% 11,312,103
2011-10-24 2011-10-20 127.374 94,478 +10,804 0.55% 12,034,016
2011-10-21 2011-10-19 133.163 83,674 +2,366 0.48% 11,142,319
2011-10-20 2011-10-18 135.479 81,308 -5,182 0.47% 11,015,554
2011-10-19 2011-10-17 142.427 86,490 +2,116 0.50% 12,318,511
2011-10-18 2011-10-14 144.743 84,374 -1,433 0.49% 12,212,536
2011-10-17 2011-10-13 148.217 85,807 -294 0.50% 12,718,031
2011-10-14 2011-10-12 145.901 86,101 -16,184 0.50% 12,562,207
2011-10-13 2011-10-11 142.427 102,285 -26,849 0.59% 14,568,145
2011-10-12 2011-10-10 130.848 129,134 -7,807 0.75% 16,896,870
2011-10-11 2011-10-07 126.216 136,941 -2,159 0.79% 17,284,117
2011-10-10 2011-10-06 114.636 139,100 -21,676 0.81% 15,945,918
2011-10-07 2011-10-04 113.478 160,776 +2,590 0.93% 18,244,607
2011-10-06 2011-10-03 112.320 158,186 -17,272 0.92% 17,767,527
2011-09-30 2011-09-27 128.532 175,458 +111,837 1.02% 22,551,912
2011-09-28 2011-09-26 120.426 63,621 +60,020 0.37% 7,661,628
2011-09-21 2011-09-19 113.478 3,601 +863 0.02% 408,636
2011-09-15 2011-09-12 145.901 2,738 +259 0.02% 399,476
2011-09-02 2011-08-31 165.586 2,479 +260 0.01% 410,487
2011-09-01 2011-08-30 156.322 2,219 -1,728 0.01% 346,879
2011-08-31 2011-08-29 150.533 3,947 +259 0.02% 594,152
2011-08-29 2011-08-25 151.691 3,688 +1,728 0.02% 559,435
2011-08-19 2011-08-17 150.533 1,960 -52 0.01% 295,044
2011-08-18 2011-08-16 149.375 2,012 -864 0.01% 300,542
2011-08-12 2011-08-10 154.006 2,876 -1,010 0.02% 442,922
2011-08-11 2011-08-09 152.848 3,886 +578 0.02% 593,969
2011-07-28 2011-07-26 178.323 3,308 -1,036 0.02% 589,893
2011-07-26 2011-07-22 173.691 4,344 -173 0.03% 754,516
2011-07-25 2011-07-21 173.691 4,517 +173 0.03% 784,564
2011-07-22 2011-07-20 171.376 4,344 +432 0.03% 744,455
2011-07-21 2011-07-19 178.323 3,912 -311 0.02% 697,600
2011-07-20 2011-07-18 181.797 4,223 -259 0.02% 767,729
2011-07-19 2011-07-15 187.587 4,482 +345 0.03% 840,764
2011-07-14 2011-07-12 180.639 4,137 -380 0.02% 747,304
2011-07-12 2011-07-08 195.692 4,517 +605 0.03% 883,942
2011-07-11 2011-07-07 184.113 3,912 -864 0.02% 720,250
2011-07-08 2011-07-06 181.797 4,776 -172 0.03% 868,263
2011-07-07 2011-07-05 186.429 4,948 +1,640 0.03% 922,450
2011-07-05 2011-06-30 184.113 3,308 -431 0.02% 609,046
2011-07-04 2011-06-29 182.955 3,739 +431 0.02% 684,069
2011-06-24 2011-06-22 187.587 3,308 -1,727 0.02% 620,537
2011-06-15 2011-06-13 196.850 5,035 -173 0.03% 991,141
2011-06-13 2011-06-09 208.430 5,208 -172 0.03% 1,085,502
2011-05-30 2011-05-26 208.430 5,380 -570 0.03% 1,121,352
2011-05-24 2011-05-20 206.114 5,950 -864 0.03% 1,226,378
2011-05-23 2011-05-19 202.640 6,814 -86 0.04% 1,380,789
2011-05-19 2011-05-17 229.273 6,900 +1,727 0.04% 1,581,982
2011-05-18 2011-05-16 230.431 5,173 +259 0.03% 1,192,018
2011-05-13 2011-05-11 243.168 4,914 +864 0.03% 1,194,928
2011-05-12 2011-05-09 237.378 4,050 -346 0.02% 961,382
2011-05-06 2011-05-04 238.536 4,396 -1,295 0.03% 1,048,605
2011-05-05 2011-05-03 242.010 5,691 -259 0.03% 1,377,279
2011-05-04 2011-04-29 245.484 5,950 +1,295 0.03% 1,460,629
2011-04-29 2011-04-27 252.432 4,655 +173 0.03% 1,175,069
2011-04-28 2011-04-26 252.432 4,482 -121 0.03% 1,131,398
2011-04-27 2011-04-21 257.063 4,603 +294 0.03% 1,183,263
2011-04-26 2011-04-20 261.695 4,309 -2,712 0.02% 1,127,644
2011-04-21 2011-04-19 260.537 7,021 -1,658 0.04% 1,829,232
2011-04-20 2011-04-18 247.800 8,679 +2,133 0.05% 2,150,655
2011-04-19 2011-04-15 240.852 6,546 +1,468 0.04% 1,576,618
2011-04-18 2011-04-14 238.536 5,078 -2,073 0.03% 1,211,287
2011-04-15 2011-04-13 237.378 7,151 +1,037 0.04% 1,697,492
2011-04-14 2011-04-12 235.062 6,114 -786 0.04% 1,437,172
2011-04-13 2011-04-11 239.694 6,900 +86 0.04% 1,653,890
2011-04-12 2011-04-08 244.326 6,814 -2,098 0.04% 1,664,837
2011-04-11 2011-04-07 242.010 8,912 -2,030 0.05% 2,156,794
2011-04-08 2011-04-06 237.378 10,942 +3,023 0.06% 2,597,394
2011-04-07 2011-04-04 246.642 7,919 -2,211 0.05% 1,953,157
2011-04-06 2011-04-01 257.063 10,130 -5,389 0.06% 2,604,052
2011-04-04 2011-03-31 235.062 15,519 -1,727 0.09% 3,647,934
2011-04-01 2011-03-30 233.904 17,246 +656 0.10% 4,033,917
2011-03-31 2011-03-29 231.589 16,590 +2,099 0.10% 3,842,055
2011-03-30 2011-03-28 239.694 14,491 +4,318 0.08% 3,473,409
2011-03-29 2011-03-25 243.168 10,173 +950 0.06% 2,473,749
2011-03-28 2011-03-24 254.747 9,223 -1,900 0.05% 2,349,536
2011-03-25 2011-03-23 260.537 11,123 +1,468 0.06% 2,897,955
2011-03-24 2011-03-22 267.485 9,655 -1,399 0.06% 2,582,566
2011-03-23 2011-03-21 230.431 11,054 -173 0.06% 2,547,181
2011-03-22 2011-03-18 229.273 11,227 0.07% 2,574,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top