History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,344,015 | +0 | 0.60% | 419,579 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,344,015 | +0 | 0.60% | 428,955 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,344,015 | +0 | 0.60% | 447,707 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,344,015 | +0 | 0.60% | 447,707 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,344,015 | +540,000 | 0.60% | 450,051 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,804,015 | +240,000 | 0.46% | 333,743 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,564,015 | -100,000 | 0.42% | 290,907 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,664,015 | -50,000 | 0.45% | 309,507 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,714,015 | -80,000 | 0.46% | 308,523 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,794,015 | -430,000 | 0.48% | 310,365 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,224,015 | +40,000 | 0.60% | 386,979 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,184,015 | +100,000 | 0.59% | 358,178 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,084,015 | +20,000 | 0.56% | 348,031 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,064,015 | +200,000 | 0.56% | 346,755 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,864,015 | +50,000 | 0.50% | 307,562 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,814,015 | +140,000 | 0.49% | 308,383 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,674,015 | +10,000 | 0.48% | 292,953 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,664,015 | +150,000 | 0.47% | 279,555 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,514,015 | +30,000 | 0.43% | 266,467 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,484,015 | +100,000 | 0.42% | 256,735 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,384,015 | +10,000 | 0.39% | 229,746 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,374,015 | +20,000 | 0.39% | 230,835 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,354,015 | +80,000 | 0.38% | 239,661 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,274,015 | +120,000 | 0.36% | 225,501 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,154,015 | +10,000 | 0.33% | 218,109 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,144,015 | +10,000 | 0.32% | 220,795 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,134,015 | +10,000 | 0.32% | 209,793 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,124,015 | -10,000 | 0.33% | 196,703 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,134,015 | +100,000 | 0.34% | 212,061 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,034,015 | -20,000 | 0.31% | 201,633 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,054,015 | +40,000 | 0.31% | 178,129 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,014,015 | +80,000 | 0.30% | 188,607 |
| 2025-06-17 | 2025-06-13 | 0.200 | 934,015 | +110,000 | 0.28% | 186,803 |
| 2025-06-16 | 2025-06-12 | 0.185 | 824,015 | +10,000 | 0.24% | 152,443 |
| 2025-04-10 | 2025-04-08 | 0.122 | 814,015 | -20,000 | 0.24% | 99,310 |
| 2025-04-09 | 2025-04-07 | 0.120 | 834,015 | -680,000 | 0.25% | 100,082 |
| 2025-03-24 | 2025-03-20 | 0.144 | 1,514,015 | -30,000 | 0.45% | 218,018 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,544,015 | +10,000 | 0.46% | 220,794 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,534,015 | +40,000 | 0.45% | 225,500 |
| 2025-03-11 | 2025-03-07 | 0.153 | 1,494,015 | -10,000 | 0.44% | 228,584 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,504,015 | +270,000 | 0.44% | 225,602 |
| 2025-03-05 | 2025-03-03 | 0.147 | 1,234,015 | -300,000 | 0.36% | 181,400 |
| 2025-02-27 | 2025-02-25 | 0.145 | 1,534,015 | +80,000 | 0.60% | 222,432 |
| 2025-02-26 | 2025-02-24 | 0.148 | 1,454,015 | +280,000 | 0.57% | 215,194 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,174,015 | +50,000 | 0.46% | 176,102 |
| 2025-02-19 | 2025-02-17 | 0.156 | 1,124,015 | +30,000 | 0.44% | 175,346 |
| 2025-02-18 | 2025-02-14 | 0.153 | 1,094,015 | -900,000 | 0.43% | 167,384 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,994,015 | +80,000 | 0.78% | 319,042 |
| 2025-02-11 | 2025-02-07 | 0.165 | 1,914,015 | +80,000 | 0.75% | 315,812 |
| 2025-02-07 | 2025-02-05 | 0.172 | 1,834,015 | +900,000 | 0.72% | 315,451 |
| 2025-02-06 | 2025-02-04 | 0.167 | 934,015 | -80,000 | 0.37% | 155,981 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,014,015 | -80,000 | 0.40% | 160,214 |
| 2025-01-24 | 2025-01-22 | 0.142 | 1,094,015 | +80,000 | 0.43% | 155,350 |
| 2025-01-17 | 2025-01-15 | 0.154 | 1,014,015 | -10,000 | 0.40% | 156,158 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,024,015 | +120,000 | 0.40% | 148,482 |
| 2025-01-13 | 2025-01-09 | 0.151 | 904,015 | -180,000 | 0.35% | 136,506 |
| 2025-01-09 | 2025-01-07 | 0.159 | 1,084,015 | -50,000 | 0.43% | 172,358 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,134,015 | -70,000 | 0.44% | 190,515 |
| 2024-12-27 | 2024-12-20 | 0.167 | 1,204,015 | +40,000 | 0.47% | 201,071 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,164,015 | -90,000 | 0.46% | 197,883 |
| 2024-12-19 | 2024-12-17 | 0.170 | 1,254,015 | -120,000 | 0.49% | 213,183 |
| 2024-12-18 | 2024-12-16 | 0.141 | 1,374,015 | +60,000 | 0.54% | 193,736 |
| 2024-12-17 | 2024-12-13 | 0.141 | 1,314,015 | +60,000 | 0.52% | 185,276 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,254,015 | +260,000 | 0.49% | 180,578 |
| 2024-12-13 | 2024-12-11 | 0.155 | 994,015 | -400,000 | 0.39% | 154,072 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,394,015 | +10,000 | 0.55% | 190,980 |
| 2024-12-11 | 2024-12-09 | 0.143 | 1,384,015 | +90,000 | 0.54% | 197,914 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,294,015 | +10,000 | 0.51% | 190,220 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,284,015 | -40,000 | 0.50% | 205,442 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,324,015 | -60,000 | 0.52% | 174,770 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,384,015 | +70,000 | 0.54% | 175,770 |
| 2024-11-21 | 2024-11-19 | 0.125 | 1,314,015 | -190,000 | 0.52% | 164,252 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,504,015 | +250,000 | 0.59% | 192,514 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,254,015 | -50,000 | 0.49% | 168,038 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,304,015 | -190,000 | 0.51% | 164,306 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,494,015 | +120,000 | 0.70% | 195,716 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,374,015 | +260,000 | 0.64% | 189,614 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,114,015 | +40,000 | 0.52% | 155,962 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,074,015 | -320,000 | 0.50% | 137,474 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,394,015 | +140,000 | 0.65% | 195,162 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,254,015 | +210,000 | 0.58% | 194,372 |
| 2024-11-01 | 2024-10-30 | 0.162 | 1,044,015 | +10,000 | 0.49% | 169,130 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,034,015 | -820,000 | 0.48% | 175,783 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,854,015 | -430,000 | 0.86% | 341,139 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,284,015 | -16,890,000 | 1.06% | 518,471 |
| 2024-10-28 | 2024-10-24 | 0.221 | 19,174,015 | +17,780,000 | 8.92% | 4,237,457 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,394,015 | -110,000 | 0.65% | 202,132 |
| 2024-10-09 | 2024-10-07 | 0.174 | 1,504,015 | +110,000 | 0.70% | 261,699 |
| 2024-10-08 | 2024-10-04 | 0.171 | 1,394,015 | +330,000 | 0.65% | 238,377 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,064,015 | +90,000 | 0.49% | 255,364 |
| 2024-10-02 | 2024-09-27 | 0.095 | 974,015 | -50,000 | 0.45% | 92,531 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,024,015 | -10,000 | 0.48% | 141,314 |
| 2024-08-29 | 2024-08-27 | 0.118 | 1,034,015 | -30,000 | 0.48% | 122,014 |
| 2024-08-09 | 2024-08-07 | 0.130 | 1,064,015 | -120,000 | 0.49% | 138,322 |
| 2024-08-05 | 2024-08-01 | 0.121 | 1,184,015 | -10,000 | 0.55% | 143,266 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,194,015 | -100,000 | 0.56% | 152,834 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,294,015 | -10,000 | 0.60% | 200,572 |
| 2024-06-24 | 2024-06-20 | 0.169 | 1,304,015 | +50,000 | 0.61% | 220,379 |
| 2024-06-07 | 2024-06-05 | 0.183 | 1,254,015 | -10,000 | 0.58% | 229,485 |
| 2024-06-05 | 2024-06-03 | 0.183 | 1,264,015 | +30,000 | 0.59% | 231,315 |
| 2024-05-24 | 2024-05-22 | 0.169 | 1,234,015 | +10,000 | 0.60% | 208,549 |
| 2024-05-22 | 2024-05-20 | 0.169 | 1,224,015 | +10,000 | 0.60% | 206,859 |
| 2024-05-13 | 2024-05-09 | 0.166 | 1,214,015 | +50,000 | 0.59% | 201,526 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,164,015 | -30,000 | 0.57% | 197,883 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,194,015 | +20,000 | 0.61% | 202,983 |
| 2024-03-18 | 2024-03-14 | 0.182 | 1,174,015 | +30,000 | 0.63% | 213,671 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,144,015 | -300,000 | 0.61% | 217,363 |
| 2024-02-15 | 2024-02-09 | 0.203 | 1,444,015 | -10,000 | 0.83% | 293,135 |
| 2024-01-30 | 2024-01-26 | 0.203 | 1,454,015 | +280,000 | 0.84% | 295,165 |
| 2024-01-24 | 2024-01-22 | 0.188 | 1,174,015 | +10,000 | 0.67% | 220,715 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,164,015 | -1,910,000 | 0.67% | 261,903 |
| 2023-12-28 | 2023-12-22 | 0.232 | 3,074,015 | -1,620,000 | 1.77% | 713,171 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,694,015 | +70,000 | 2.70% | 1,173,504 |
| 2023-12-14 | 2023-12-12 | 0.230 | 4,624,015 | -80,000 | 2.66% | 1,063,523 |
| 2023-12-11 | 2023-12-07 | 0.225 | 4,704,015 | -210,000 | 2.70% | 1,058,403 |
| 2023-12-07 | 2023-12-05 | 0.233 | 4,914,015 | -120,000 | 2.82% | 1,144,965 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,034,015 | -220,000 | 2.89% | 1,258,504 |
| 2023-12-05 | 2023-12-01 | 0.260 | 5,254,015 | -20,000 | 3.02% | 1,366,044 |
| 2023-12-01 | 2023-11-29 | 0.285 | 5,274,015 | -10,000 | 3.03% | 1,503,094 |
| 2023-11-30 | 2023-11-28 | 0.290 | 5,284,015 | -50,000 | 3.03% | 1,532,364 |
| 2023-11-29 | 2023-11-27 | 0.285 | 5,334,015 | -320,000 | 3.06% | 1,520,194 |
| 2023-11-28 | 2023-11-24 | 0.325 | 5,654,015 | +40,000 | 3.25% | 1,837,555 |
| 2023-11-27 | 2023-11-23 | 0.345 | 5,614,015 | +4,629,850 | 3.22% | 1,936,835 |
| 2023-11-24 | 2023-11-22 | 0.500 | 984,165 | -230,000 | 0.57% | 492,082 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,214,165 | -620,000 | 0.70% | 346,037 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,834,165 | -50,000 | 1.05% | 559,420 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,884,165 | +70,000 | 1.08% | 518,145 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,814,165 | +30,000 | 1.04% | 526,108 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,784,165 | +60,000 | 1.02% | 517,408 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,724,165 | -80,000 | 0.99% | 500,008 |
| 2023-11-14 | 2023-11-10 | 0.295 | 1,804,165 | +60,000 | 1.04% | 532,229 |
| 2023-11-09 | 2023-11-07 | 0.305 | 1,744,165 | -40,000 | 1.00% | 531,970 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,784,165 | +50,000 | 1.02% | 517,408 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,734,165 | +10,000 | 1.00% | 520,250 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,724,165 | +50,000 | 0.99% | 560,354 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,674,165 | -130,000 | 0.96% | 502,250 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,804,165 | +90,000 | 1.04% | 595,374 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,714,165 | +1,200,000 | 0.98% | 625,670 |
| 2023-10-13 | 2023-10-11 | 0.740 | 514,165 | -20,000 | 0.30% | 380,482 |
| 2023-10-09 | 2023-10-05 | 0.750 | 534,165 | +10,000 | 0.31% | 400,624 |
| 2023-10-06 | 2023-10-04 | 0.830 | 524,165 | +10,000 | 0.30% | 435,057 |
| 2023-10-03 | 2023-09-28 | 0.670 | 514,165 | -20,000 | 0.30% | 344,491 |
| 2023-09-28 | 2023-09-26 | 0.710 | 534,165 | -20,000 | 0.31% | 379,257 |
| 2023-09-26 | 2023-09-22 | 0.495 | 554,165 | +10,000 | 0.32% | 274,312 |
| 2023-09-20 | 2023-09-18 | 0.435 | 544,165 | -10,000 | 0.31% | 236,712 |
| 2023-09-19 | 2023-09-15 | 0.550 | 554,165 | +20,000 | 0.32% | 304,791 |
| 2023-09-18 | 2023-09-14 | 0.630 | 534,165 | -60,000 | 0.31% | 336,524 |
| 2023-09-13 | 2023-09-11 | 0.330 | 594,165 | +40,000 | 0.40% | 196,074 |
| 2023-09-12 | 2023-09-07 | 0.380 | 554,165 | +40,000 | 0.37% | 210,583 |
| 2023-08-04 | 2023-08-02 | 0.370 | 514,165 | +20,000 | 0.35% | 190,241 |
| 2023-07-21 | 2023-07-19 | 0.410 | 494,165 | -90,000 | 0.33% | 202,608 |
| 2023-07-20 | 2023-07-18 | 0.430 | 584,165 | -30,000 | 0.39% | 251,191 |
| 2023-07-18 | 2023-07-13 | 0.510 | 614,165 | -200,000 | 0.41% | 313,224 |
| 2023-07-14 | 2023-07-12 | 0.480 | 814,165 | -200,000 | 0.55% | 390,799 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,014,165 | -50,000 | 0.68% | 405,666 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,064,165 | +630,000 | 0.72% | 627,857 |
| 2023-07-07 | 2023-07-05 | 1.190 | 434,165 | +10,000 | 0.29% | 516,656 |
| 2023-03-09 | 2023-03-07 | 0.600 | 424,165 | -40,000 | 0.30% | 254,499 |
| 2023-03-08 | 2023-03-06 | 0.630 | 464,165 | -20,000 | 0.33% | 292,424 |
| 2023-03-07 | 2023-03-03 | 0.690 | 484,165 | -60,000 | 0.34% | 334,074 |
| 2023-03-06 | 2023-03-02 | 0.810 | 544,165 | +120,000 | 0.38% | 440,774 |
| 2023-03-03 | 2023-03-01 | 0.760 | 424,165 | -550 | 0.30% | 322,365 |
| 2023-02-28 | 2023-02-24 | 0.760 | 424,715 | -50,000 | 0.30% | 322,783 |
| 2023-02-22 | 2023-02-20 | 0.770 | 474,715 | -240,000 | 0.34% | 365,531 |
| 2023-02-21 | 2023-02-17 | 0.770 | 714,715 | +140,000 | 0.50% | 550,331 |
| 2023-02-20 | 2023-02-16 | 0.770 | 574,715 | +145,000 | 0.41% | 442,531 |
| 2023-02-17 | 2023-02-15 | 0.840 | 429,715 | -45,000 | 0.30% | 360,961 |
| 2023-02-16 | 2023-02-14 | 0.840 | 474,715 | -2,405,000 | 0.34% | 398,761 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,879,715 | +1,680,000 | 2.03% | 2,390,163 |
| 2023-02-13 | 2023-02-09 | 0.840 | 1,199,715 | +20,000 | 0.85% | 1,007,761 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,179,715 | -25,000 | 0.83% | 1,049,946 |
| 2023-02-07 | 2023-02-03 | 0.880 | 1,204,715 | -10,000 | 0.85% | 1,060,149 |
| 2023-02-02 | 2023-01-31 | 0.830 | 1,214,715 | -30,000 | 0.86% | 1,008,213 |
| 2023-01-31 | 2023-01-27 | 0.750 | 1,244,715 | +6,995 | 0.88% | 933,536 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,237,720 | +180,000 | 0.87% | 829,272 |
| 2023-01-26 | 2023-01-19 | 0.570 | 1,057,720 | +290,000 | 0.75% | 602,900 |
| 2023-01-18 | 2023-01-16 | 0.540 | 767,720 | +40,000 | 0.54% | 414,569 |
| 2023-01-17 | 2023-01-13 | 0.520 | 727,720 | +150,000 | 0.51% | 378,414 |
| 2022-12-23 | 2022-12-21 | 0.340 | 577,720 | -50,000 | 0.41% | 196,425 |
| 2022-12-20 | 2022-12-16 | 0.320 | 627,720 | +5,000 | 0.44% | 200,870 |
| 2022-12-16 | 2022-12-14 | 0.340 | 622,720 | +10,000 | 0.44% | 211,725 |
| 2022-12-13 | 2022-12-09 | 0.360 | 612,720 | +6,000 | 0.43% | 220,579 |
| 2022-12-12 | 2022-12-08 | 0.360 | 606,720 | -26,000 | 0.43% | 218,419 |
| 2022-12-09 | 2022-12-07 | 0.380 | 632,720 | -1,000 | 0.45% | 240,434 |
| 2022-12-06 | 2022-12-02 | 0.340 | 633,720 | +4,000 | 0.45% | 215,465 |
| 2022-12-05 | 2022-12-01 | 0.360 | 629,720 | +51,000 | 0.44% | 226,699 |
| 2022-12-02 | 2022-11-30 | 0.380 | 578,720 | +25,000 | 0.41% | 219,914 |
| 2022-12-01 | 2022-11-29 | 0.360 | 553,720 | +3,000 | 0.39% | 199,339 |
| 2022-11-24 | 2022-11-22 | 0.460 | 550,720 | +2,000 | 0.39% | 253,331 |
| 2022-11-22 | 2022-11-18 | 0.460 | 548,720 | -42,000 | 0.39% | 252,411 |
| 2022-11-16 | 2022-11-14 | 0.420 | 590,720 | -13,000 | 0.42% | 248,102 |
| 2022-10-13 | 2022-10-11 | 0.360 | 603,720 | +22,000 | 0.43% | 217,339 |
| 2022-09-29 | 2022-09-27 | 0.400 | 581,720 | +1,000 | 0.41% | 232,688 |
| 2022-09-26 | 2022-09-22 | 0.420 | 580,720 | +1,000 | 0.41% | 243,902 |
| 2022-09-21 | 2022-09-19 | 0.400 | 579,720 | -1,000 | 0.41% | 231,888 |
| 2022-09-20 | 2022-09-16 | 0.420 | 580,720 | -1,000 | 0.41% | 243,902 |
| 2022-09-19 | 2022-09-15 | 0.420 | 581,720 | -1,000 | 0.41% | 244,322 |
| 2022-09-16 | 2022-09-14 | 0.420 | 582,720 | -1,000 | 0.41% | 244,742 |
| 2022-09-15 | 2022-09-13 | 0.420 | 583,720 | -1,000 | 0.41% | 245,162 |
| 2022-09-05 | 2022-09-01 | 0.400 | 584,720 | -16,000 | 0.41% | 233,888 |
| 2022-07-27 | 2022-07-25 | 0.400 | 600,720 | -47,000 | 0.42% | 240,288 |
| 2022-07-15 | 2022-07-13 | 0.360 | 647,720 | +30,000 | 0.46% | 233,179 |
| 2022-07-11 | 2022-07-07 | 0.380 | 617,720 | +4,000 | 0.44% | 234,734 |
| 2022-07-06 | 2022-07-04 | 0.440 | 613,720 | +44,000 | 0.43% | 270,037 |
| 2022-06-29 | 2022-06-27 | 0.460 | 569,720 | +15,000 | 0.40% | 262,071 |
| 2022-06-28 | 2022-06-24 | 0.520 | 554,720 | -29,000 | 0.39% | 288,454 |
| 2022-06-27 | 2022-06-23 | 0.500 | 583,720 | -4,000 | 0.41% | 291,860 |
| 2022-06-20 | 2022-06-16 | 0.460 | 587,720 | +8,000 | 0.42% | 270,351 |
| 2022-06-08 | 2022-06-06 | 0.520 | 579,720 | -7,000 | 0.41% | 301,454 |
| 2022-05-27 | 2022-05-25 | 0.500 | 586,720 | +19,000 | 0.41% | 293,360 |
| 2022-05-24 | 2022-05-20 | 0.460 | 567,720 | +15,000 | 0.40% | 261,151 |
| 2022-05-23 | 2022-05-19 | 0.580 | 552,720 | +2,000 | 0.39% | 320,578 |
| 2022-05-19 | 2022-05-17 | 0.560 | 550,720 | -14,000 | 0.39% | 308,403 |
| 2022-05-18 | 2022-05-16 | 0.520 | 564,720 | -21,000 | 0.40% | 293,654 |
| 2022-05-17 | 2022-05-13 | 0.500 | 585,720 | +7,000 | 0.41% | 292,860 |
| 2022-04-13 | 2022-04-11 | 0.460 | 578,720 | +14,000 | 0.41% | 266,211 |
| 2022-04-12 | 2022-04-08 | 0.500 | 564,720 | -4,000 | 0.40% | 282,360 |
| 2022-04-11 | 2022-04-07 | 0.460 | 568,720 | -5,000 | 0.40% | 261,611 |
| 2022-04-08 | 2022-04-06 | 0.440 | 573,720 | -4,000 | 0.41% | 252,437 |
| 2022-04-06 | 2022-04-01 | 0.380 | 577,720 | -3,000 | 0.41% | 219,534 |
| 2022-04-04 | 2022-03-31 | 0.360 | 580,720 | +5,000 | 0.41% | 209,059 |
| 2022-03-28 | 2022-03-24 | 0.460 | 575,720 | -8,000 | 0.41% | 264,831 |
| 2022-03-15 | 2022-03-11 | 0.420 | 583,720 | +18,000 | 0.41% | 245,162 |
| 2022-03-11 | 2022-03-09 | 0.440 | 565,720 | +2,000 | 0.40% | 248,917 |
| 2022-03-10 | 2022-03-08 | 0.480 | 563,720 | -10,000 | 0.40% | 270,586 |
| 2022-03-01 | 2022-02-25 | 0.460 | 573,720 | +1,000 | 0.41% | 263,911 |
| 2022-02-21 | 2022-02-17 | 0.440 | 572,720 | +11,000 | 0.40% | 251,997 |
| 2022-01-21 | 2022-01-19 | 0.480 | 561,720 | -20,000 | 0.40% | 269,626 |
| 2022-01-13 | 2022-01-11 | 0.420 | 581,720 | +4,000 | 0.41% | 244,322 |
| 2022-01-10 | 2022-01-06 | 0.480 | 577,720 | +4,000 | 0.41% | 277,306 |
| 2022-01-07 | 2022-01-05 | 0.480 | 573,720 | +20,000 | 0.41% | 275,386 |
| 2021-12-29 | 2021-12-24 | 0.500 | 553,720 | +8,000 | 0.39% | 276,860 |
| 2021-10-28 | 2021-10-26 | 0.560 | 545,720 | -2,000 | 0.39% | 305,603 |
| 2021-10-19 | 2021-10-15 | 0.560 | 547,720 | -1,000 | 0.39% | 306,723 |
| 2021-10-11 | 2021-10-07 | 0.580 | 548,720 | +1,000 | 0.39% | 318,258 |
| 2021-10-04 | 2021-09-29 | 0.520 | 547,720 | +2,000 | 0.39% | 284,814 |
| 2021-09-13 | 2021-09-09 | 0.540 | 545,720 | -22,000 | 0.39% | 294,689 |
| 2021-09-09 | 2021-09-07 | 0.520 | 567,720 | +2,000 | 0.40% | 295,214 |
| 2021-09-01 | 2021-08-30 | 0.540 | 565,720 | +4,000 | 0.40% | 305,489 |
| 2021-08-18 | 2021-08-16 | 0.620 | 561,720 | +15,000 | 0.40% | 348,266 |
| 2021-07-29 | 2021-07-27 | 0.600 | 546,720 | +1,000 | 0.39% | 328,032 |
| 2021-07-16 | 2021-07-14 | 0.700 | 545,720 | -18,000 | 0.39% | 382,004 |
| 2021-07-13 | 2021-07-09 | 0.640 | 563,720 | -1,000 | 0.40% | 360,781 |
| 2021-07-12 | 2021-07-08 | 0.600 | 564,720 | +19,000 | 0.40% | 338,832 |
| 2021-05-25 | 2021-05-21 | 0.680 | 545,720 | -500 | 0.39% | 371,090 |
| 2021-04-27 | 2021-04-23 | 0.660 | 546,220 | -5,000 | 0.39% | 360,505 |
| 2021-03-22 | 2021-03-18 | 0.640 | 551,220 | -15,000 | 0.39% | 352,781 |
| 2021-03-18 | 2021-03-16 | 0.620 | 566,220 | +15,000 | 0.40% | 351,056 |
| 2021-03-15 | 2021-03-11 | 0.660 | 551,220 | +5,000 | 0.39% | 363,805 |
| 2021-03-04 | 2021-03-02 | 0.740 | 546,220 | -5,000 | 0.39% | 404,203 |
| 2021-03-03 | 2021-03-01 | 0.680 | 551,220 | +5,000 | 0.39% | 374,830 |
| 2021-02-26 | 2021-02-24 | 0.740 | 546,220 | -2,000 | 0.39% | 404,203 |
| 2021-02-24 | 2021-02-22 | 0.740 | 548,220 | +2,000 | 0.39% | 405,683 |
| 2021-02-23 | 2021-02-19 | 0.740 | 546,220 | -12,000 | 0.39% | 404,203 |
| 2021-02-22 | 2021-02-18 | 0.740 | 558,220 | +6,000 | 0.39% | 413,083 |
| 2021-02-19 | 2021-02-17 | 0.740 | 552,220 | +6,000 | 0.39% | 408,643 |
| 2021-02-04 | 2021-02-02 | 0.640 | 546,220 | +5,000 | 0.39% | 349,581 |
| 2020-12-04 | 2020-12-02 | 0.700 | 541,220 | +1,000 | 0.38% | 378,854 |
| 2020-11-27 | 2020-11-25 | 0.640 | 540,220 | -15,000 | 0.38% | 345,741 |
| 2020-11-16 | 2020-11-12 | 0.700 | 555,220 | +550 | 0.39% | 388,654 |
| 2020-10-19 | 2020-10-15 | 0.640 | 554,670 | +15,000 | 0.39% | 354,989 |
| 2020-10-07 | 2020-10-05 | 0.880 | 539,670 | -15,000 | 0.38% | 474,910 |
| 2020-10-05 | 2020-09-29 | 0.700 | 554,670 | +15,000 | 0.39% | 388,269 |
| 2020-09-16 | 2020-09-14 | 0.820 | 539,670 | -10,000 | 0.38% | 442,529 |
| 2020-09-14 | 2020-09-10 | 0.720 | 549,670 | +10,000 | 0.39% | 395,762 |
| 2020-09-08 | 2020-09-04 | 0.800 | 539,670 | -10,000 | 0.38% | 431,736 |
| 2020-09-04 | 2020-09-02 | 0.820 | 549,670 | +7,000 | 0.39% | 450,729 |
| 2020-09-03 | 2020-09-01 | 0.840 | 542,670 | -5,000 | 0.38% | 455,843 |
| 2020-08-19 | 2020-08-17 | 0.900 | 547,670 | +8,000 | 0.39% | 492,903 |
| 2020-08-07 | 2020-08-05 | 1.000 | 539,670 | -8,000 | 0.38% | 539,670 |
| 2020-07-31 | 2020-07-29 | 0.920 | 547,670 | +8,000 | 0.39% | 503,856 |
| 2020-06-10 | 2020-06-08 | 1.320 | 539,670 | +1,000 | 0.38% | 712,364 |
| 2020-06-04 | 2020-06-02 | 1.460 | 538,670 | +1,000 | 0.38% | 786,458 |
| 2020-06-02 | 2020-05-29 | 1.460 | 537,670 | +5,000 | 0.38% | 784,998 |
| 2020-05-20 | 2020-05-18 | 1.560 | 532,670 | -1,000 | 0.38% | 830,965 |
| 2020-05-19 | 2020-05-15 | 1.560 | 533,670 | -16,000 | 0.38% | 832,525 |
| 2020-01-30 | 2020-01-24 | 1.580 | 549,670 | -2,000 | 0.39% | 868,479 |
| 2020-01-29 | 2020-01-22 | 1.600 | 551,670 | +2,000 | 0.39% | 882,672 |
| 2019-12-17 | 2019-12-13 | 1.360 | 549,670 | +2,000 | 0.39% | 747,551 |
| 2019-11-28 | 2019-11-26 | 1.620 | 547,670 | -14,000 | 0.39% | 887,225 |
| 2019-11-08 | 2019-11-06 | 1.720 | 561,670 | -3,000 | 0.40% | 966,072 |
| 2019-11-07 | 2019-11-05 | 1.740 | 564,670 | +3,000 | 0.40% | 982,526 |
| 2019-09-19 | 2019-09-17 | 2.120 | 561,670 | +71,000 | 0.40% | 1,190,740 |
| 2019-09-12 | 2019-09-10 | 2.140 | 490,670 | +18,000 | 0.35% | 1,050,034 |
| 2019-09-05 | 2019-09-03 | 2.120 | 472,670 | -18,000 | 0.33% | 1,002,060 |
| 2019-08-27 | 2019-08-23 | 2.160 | 490,670 | -14,000 | 0.35% | 1,059,847 |
| 2019-08-14 | 2019-08-12 | 2.180 | 504,670 | -3,000 | 0.36% | 1,100,181 |
| 2019-08-01 | 2019-07-30 | 2.240 | 507,670 | -2,000 | 0.36% | 1,137,181 |
| 2019-07-30 | 2019-07-26 | 2.240 | 509,670 | -11,000 | 0.36% | 1,141,661 |
| 2019-07-29 | 2019-07-25 | 2.240 | 520,670 | -3,000 | 0.37% | 1,166,301 |
| 2019-07-26 | 2019-07-24 | 2.200 | 523,670 | -1,000 | 0.37% | 1,152,074 |
| 2019-07-16 | 2019-07-12 | 2.220 | 524,670 | -5,000 | 0.37% | 1,164,767 |
| 2019-07-12 | 2019-07-10 | 2.260 | 529,670 | -6,000 | 0.37% | 1,197,054 |
| 2019-07-10 | 2019-07-08 | 2.240 | 535,670 | +3,000 | 0.38% | 1,199,901 |
| 2019-07-05 | 2019-07-03 | 2.220 | 532,670 | +15,000 | 0.38% | 1,182,527 |
| 2019-07-04 | 2019-07-02 | 2.140 | 517,670 | +2,000 | 0.37% | 1,107,814 |
| 2019-07-03 | 2019-06-28 | 2.120 | 515,670 | +4,000 | 0.36% | 1,093,220 |
| 2019-06-20 | 2019-06-18 | 2.080 | 511,670 | +1,000 | 0.36% | 1,064,274 |
| 2019-06-19 | 2019-06-17 | 2.080 | 510,670 | -2,000 | 0.36% | 1,062,194 |
| 2019-06-05 | 2019-06-03 | 2.180 | 512,670 | +14,000 | 0.36% | 1,117,621 |
| 2019-06-03 | 2019-05-30 | 2.160 | 498,670 | +22,000 | 0.35% | 1,077,127 |
| 2019-05-31 | 2019-05-29 | 2.200 | 476,670 | +22,000 | 0.34% | 1,048,674 |
| 2019-05-29 | 2019-05-27 | 2.220 | 454,670 | -500 | 0.32% | 1,009,367 |
| 2019-04-30 | 2019-04-26 | 2.300 | 455,170 | +1,000 | 0.32% | 1,046,891 |
| 2019-04-29 | 2019-04-25 | 2.300 | 454,170 | -2,000 | 0.32% | 1,044,591 |
| 2019-04-12 | 2019-04-10 | 2.340 | 456,170 | +4,000 | 0.32% | 1,067,438 |
| 2019-04-03 | 2019-04-01 | 2.380 | 452,170 | +1,000 | 0.32% | 1,076,165 |
| 2019-04-01 | 2019-03-28 | 2.340 | 451,170 | -6,000 | 0.32% | 1,055,738 |
| 2019-03-28 | 2019-03-26 | 2.300 | 457,170 | +2,000 | 0.32% | 1,051,491 |
| 2019-03-27 | 2019-03-25 | 2.320 | 455,170 | +1,000 | 0.32% | 1,055,994 |
| 2019-03-13 | 2019-03-11 | 2.500 | 454,170 | +19,000 | 0.32% | 1,135,425 |
| 2019-03-12 | 2019-03-08 | 2.480 | 435,170 | +9,005 | 0.31% | 1,079,222 |
| 2019-03-11 | 2019-03-07 | 2.480 | 426,165 | +6,000 | 0.30% | 1,056,889 |
| 2019-03-06 | 2019-03-04 | 2.500 | 420,165 | -14,000 | 0.30% | 1,050,413 |
| 2019-03-05 | 2019-03-01 | 2.500 | 434,165 | -10,000 | 0.31% | 1,085,413 |
| 2019-03-01 | 2019-02-27 | 2.440 | 444,165 | -2,000 | 0.31% | 1,083,763 |
| 2019-02-27 | 2019-02-25 | 2.440 | 446,165 | -22,000 | 0.32% | 1,088,643 |
| 2019-02-20 | 2019-02-18 | 2.420 | 468,165 | -4,000 | 0.33% | 1,132,959 |
| 2019-02-19 | 2019-02-15 | 2.340 | 472,165 | -2,000 | 0.33% | 1,104,866 |
| 2019-02-13 | 2019-02-11 | 2.300 | 474,165 | +5,000 | 0.33% | 1,090,580 |
| 2019-02-11 | 2019-02-04 | 2.540 | 469,165 | -62,000 | 0.33% | 1,191,679 |
| 2019-02-08 | 2019-01-31 | 2.000 | 531,165 | -61,000 | 0.38% | 1,062,330 |
| 2019-02-01 | 2019-01-30 | 2.000 | 592,165 | +10,000 | 0.42% | 1,184,330 |
| 2019-01-31 | 2019-01-29 | 2.140 | 582,165 | +19,000 | 0.41% | 1,245,833 |
| 2019-01-30 | 2019-01-28 | 2.120 | 563,165 | +19,000 | 0.40% | 1,193,910 |
| 2019-01-08 | 2019-01-04 | 2.200 | 544,165 | +1,000 | 0.38% | 1,197,163 |
| 2018-12-28 | 2018-12-24 | 2.100 | 543,165 | +4,000 | 0.38% | 1,140,647 |
| 2018-12-14 | 2018-12-12 | 2.320 | 539,165 | +4,000 | 0.38% | 1,250,863 |
| 2018-12-12 | 2018-12-10 | 2.380 | 535,165 | +1,000 | 0.38% | 1,273,693 |
| 2018-12-11 | 2018-12-07 | 2.360 | 534,165 | +54,000 | 0.38% | 1,260,629 |
| 2018-12-07 | 2018-12-05 | 2.540 | 480,165 | -1,000 | 0.34% | 1,219,619 |
| 2018-12-06 | 2018-12-04 | 2.600 | 481,165 | -51,000 | 0.34% | 1,251,029 |
| 2018-12-05 | 2018-12-03 | 2.460 | 532,165 | +9,000 | 0.38% | 1,309,126 |
| 2018-11-23 | 2018-11-21 | 2.420 | 523,165 | +7,000 | 0.37% | 1,266,059 |
| 2018-11-22 | 2018-11-20 | 2.340 | 516,165 | +8,000 | 0.36% | 1,207,826 |
| 2018-11-15 | 2018-11-13 | 2.360 | 508,165 | +10,000 | 0.36% | 1,199,269 |
| 2018-11-14 | 2018-11-12 | 2.180 | 498,165 | +2,000 | 0.35% | 1,086,000 |
| 2018-11-13 | 2018-11-09 | 2.480 | 496,165 | +151,000 | 0.35% | 1,230,489 |
| 2018-11-09 | 2018-11-07 | 2.380 | 345,165 | +9,000 | 0.24% | 821,493 |
| 2018-11-07 | 2018-11-05 | 2.380 | 336,165 | +31,000 | 0.24% | 800,073 |
| 2018-11-06 | 2018-11-02 | 2.300 | 305,165 | +61,000 | 0.22% | 701,880 |
| 2018-11-05 | 2018-11-01 | 2.560 | 244,165 | +105,000 | 0.17% | 625,062 |
| 2018-10-31 | 2018-10-29 | 2.380 | 139,165 | -2,000 | 0.10% | 331,213 |
| 2018-10-30 | 2018-10-26 | 2.380 | 141,165 | +1,000 | 0.10% | 335,973 |
| 2018-10-26 | 2018-10-24 | 2.320 | 140,165 | -2,000 | 0.10% | 325,183 |
| 2018-10-24 | 2018-10-22 | 2.060 | 142,165 | +2,000 | 0.10% | 292,860 |
| 2018-10-04 | 2018-10-02 | 1.600 | 140,165 | +3,000 | 0.10% | 224,264 |
| 2018-09-21 | 2018-09-19 | 1.460 | 137,165 | -10,000 | 0.10% | 200,261 |
| 2018-09-17 | 2018-09-13 | 1.400 | 147,165 | -7,000 | 0.10% | 206,031 |
| 2018-09-14 | 2018-09-12 | 1.400 | 154,165 | -2,000 | 0.11% | 215,831 |
| 2018-09-13 | 2018-09-11 | 1.420 | 156,165 | -86,000 | 0.11% | 221,754 |
| 2018-09-12 | 2018-09-10 | 1.420 | 242,165 | -3,000 | 0.17% | 343,874 |
| 2018-09-11 | 2018-09-07 | 1.420 | 245,165 | -33,000 | 0.17% | 348,134 |
| 2018-09-07 | 2018-09-05 | 1.480 | 278,165 | +11,000 | 0.20% | 411,684 |
| 2018-09-04 | 2018-08-31 | 1.480 | 267,165 | -10,000 | 0.19% | 395,404 |
| 2018-08-27 | 2018-08-23 | 1.460 | 277,165 | -7 | 0.20% | 404,661 |
| 2018-08-20 | 2018-08-16 | 1.420 | 277,172 | +10,000 | 0.20% | 393,584 |
| 2018-08-13 | 2018-08-09 | 1.680 | 267,172 | -2,000 | 0.19% | 448,849 |
| 2018-07-17 | 2018-07-13 | 1.660 | 269,172 | +2,000 | 0.19% | 446,826 |
| 2018-07-06 | 2018-07-04 | 1.680 | 267,172 | -250 | 0.19% | 448,849 |
| 2018-06-25 | 2018-06-21 | 1.800 | 267,422 | -5,000 | 0.19% | 481,360 |
| 2018-06-21 | 2018-06-19 | 1.800 | 272,422 | +58,000 | 0.19% | 490,360 |
| 2018-06-20 | 2018-06-15 | 1.980 | 214,422 | +5,000 | 0.15% | 424,556 |
| 2018-06-15 | 2018-06-13 | 1.920 | 209,422 | +2,000 | 0.15% | 402,090 |
| 2018-06-14 | 2018-06-12 | 1.860 | 207,422 | -18,000 | 0.15% | 385,805 |
| 2018-06-05 | 2018-06-01 | 1.500 | 225,422 | -2,000 | 0.16% | 338,133 |
| 2018-06-04 | 2018-05-31 | 1.500 | 227,422 | +133,000 | 0.16% | 341,133 |
| 2018-05-21 | 2018-05-17 | 1.500 | 94,422 | -1,000 | 0.07% | 141,633 |
| 2018-05-15 | 2018-05-11 | 1.580 | 95,422 | -2,000 | 0.07% | 150,767 |
| 2018-05-03 | 2018-04-30 | 1.540 | 97,422 | -3,000 | 0.07% | 150,030 |
| 2018-04-16 | 2018-04-12 | 1.560 | 100,422 | -22,000 | 0.07% | 156,658 |
| 2018-04-13 | 2018-04-11 | 1.580 | 122,422 | +3,000 | 0.09% | 193,427 |
| 2018-04-09 | 2018-04-04 | 1.440 | 119,422 | +22,000 | 0.08% | 171,968 |
| 2018-03-29 | 2018-03-27 | 1.680 | 97,422 | +1,000 | 0.07% | 163,669 |
| 2018-03-23 | 2018-03-21 | 1.700 | 96,422 | -25,000 | 0.07% | 163,917 |
| 2018-03-13 | 2018-03-09 | 1.400 | 121,422 | -1,000 | 0.09% | 169,991 |
| 2018-03-12 | 2018-03-08 | 1.380 | 122,422 | +1,000 | 0.09% | 168,942 |
| 2018-02-02 | 2018-01-31 | 1.460 | 121,422 | -10,000 | 0.09% | 177,276 |
| 2018-01-03 | 2017-12-29 | 1.360 | 131,422 | +12,000 | 0.09% | 178,734 |
| 2017-12-28 | 2017-12-22 | 1.400 | 119,422 | -5,000 | 0.08% | 167,191 |
| 2017-12-21 | 2017-12-19 | 1.300 | 124,422 | -10,000 | 0.09% | 161,749 |
| 2017-12-19 | 2017-12-15 | 1.360 | 134,422 | -50,000 | 0.09% | 182,814 |
| 2017-12-18 | 2017-12-14 | 1.400 | 184,422 | -100,000 | 0.13% | 258,191 |
| 2017-12-13 | 2017-12-11 | 1.600 | 284,422 | -95,000 | 0.20% | 455,075 |
| 2017-11-28 | 2017-11-24 | 1.960 | 379,422 | +6,000 | 0.27% | 743,667 |
| 2017-11-23 | 2017-11-21 | 1.960 | 373,422 | -10,000 | 0.26% | 731,907 |
| 2017-11-17 | 2017-11-15 | 1.940 | 383,422 | -8,000 | 0.27% | 743,839 |
| 2017-11-08 | 2017-11-06 | 2.020 | 391,422 | -4,000 | 0.28% | 790,672 |
| 2017-11-01 | 2017-10-30 | 2.100 | 395,422 | -8,000 | 0.28% | 830,386 |
| 2017-10-24 | 2017-10-20 | 2.160 | 403,422 | +25,000 | 0.28% | 871,392 |
| 2017-10-11 | 2017-10-09 | 2.420 | 378,422 | -5,000 | 0.27% | 915,781 |
| 2017-10-10 | 2017-10-06 | 2.460 | 383,422 | +3,000 | 0.27% | 943,218 |
| 2017-10-09 | 2017-10-04 | 2.220 | 380,422 | -11,000 | 0.27% | 844,537 |
| 2017-10-06 | 2017-10-03 | 2.180 | 391,422 | +10,000 | 0.28% | 853,300 |
| 2017-09-29 | 2017-09-27 | 2.300 | 381,422 | +2,000 | 0.27% | 877,271 |
| 2017-09-21 | 2017-09-19 | 2.140 | 379,422 | +47,000 | 0.27% | 811,963 |
| 2017-09-14 | 2017-09-12 | 2.220 | 332,422 | +2,000 | 0.23% | 737,977 |
| 2017-09-08 | 2017-09-06 | 2.280 | 330,422 | -9,000 | 0.23% | 753,362 |
| 2017-09-07 | 2017-09-05 | 2.360 | 339,422 | +65,000 | 0.24% | 801,036 |
| 2017-09-05 | 2017-09-01 | 2.740 | 274,422 | +20,000 | 0.19% | 751,916 |
| 2017-09-04 | 2017-08-31 | 2.740 | 254,422 | +25,000 | 0.18% | 697,116 |
| 2017-09-01 | 2017-08-30 | 2.640 | 229,422 | -6,000 | 0.16% | 605,674 |
| 2017-08-31 | 2017-08-29 | 2.760 | 235,422 | -52,000 | 0.17% | 649,765 |
| 2017-08-30 | 2017-08-28 | 2.680 | 287,422 | -5,000 | 0.20% | 770,291 |
| 2017-08-25 | 2017-08-22 | 2.740 | 292,422 | -1,000 | 0.21% | 801,236 |
| 2017-08-24 | 2017-08-21 | 2.840 | 293,422 | -30,000 | 0.21% | 833,318 |
| 2017-08-22 | 2017-08-18 | 2.760 | 323,422 | -5,000 | 0.23% | 892,645 |
| 2017-08-21 | 2017-08-17 | 2.840 | 328,422 | -21,000 | 0.23% | 932,718 |
| 2017-08-18 | 2017-08-16 | 2.840 | 349,422 | +56,000 | 0.25% | 992,358 |
| 2017-08-17 | 2017-08-15 | 2.560 | 293,422 | +13,000 | 0.21% | 751,160 |
| 2017-08-16 | 2017-08-14 | 2.100 | 280,422 | -10,000 | 0.20% | 588,886 |
| 2017-08-15 | 2017-08-11 | 2.000 | 290,422 | -7,000 | 0.21% | 580,844 |
| 2017-08-07 | 2017-08-03 | 1.960 | 297,422 | +8,000 | 0.21% | 582,947 |
| 2017-08-04 | 2017-08-02 | 2.060 | 289,422 | -8,000 | 0.20% | 596,209 |
| 2017-07-31 | 2017-07-27 | 2.000 | 297,422 | +5,000 | 0.21% | 594,844 |
| 2017-07-26 | 2017-07-24 | 2.100 | 292,422 | +25,000 | 0.21% | 614,086 |
| 2017-07-25 | 2017-07-21 | 2.220 | 267,422 | +15,000 | 0.19% | 593,677 |
| 2017-07-24 | 2017-07-20 | 2.300 | 252,422 | -23,000 | 0.18% | 580,571 |
| 2017-07-21 | 2017-07-19 | 2.160 | 275,422 | +36,000 | 0.19% | 594,912 |
| 2017-07-20 | 2017-07-18 | 2.040 | 239,422 | +84,000 | 0.17% | 488,421 |
| 2017-07-19 | 2017-07-17 | 1.640 | 155,422 | +4,000 | 0.11% | 254,892 |
| 2017-07-18 | 2017-07-14 | 1.760 | 151,422 | +10,000 | 0.11% | 266,503 |
| 2017-07-14 | 2017-07-12 | 1.800 | 141,422 | +5,000 | 0.10% | 254,560 |
| 2017-07-13 | 2017-07-11 | 1.880 | 136,422 | -10,000 | 0.10% | 256,473 |
| 2017-07-11 | 2017-07-07 | 2.100 | 146,422 | -10,000 | 0.10% | 307,486 |
| 2017-07-10 | 2017-07-06 | 2.180 | 156,422 | -6,000 | 0.11% | 341,000 |
| 2017-07-07 | 2017-07-05 | 2.120 | 162,422 | +40,000 | 0.11% | 344,335 |
| 2017-07-06 | 2017-07-04 | 1.880 | 122,422 | +20,000 | 0.09% | 230,153 |
| 2017-07-05 | 2017-07-03 | 2.160 | 102,422 | -12,000 | 0.07% | 221,232 |
| 2017-07-04 | 2017-06-30 | 2.440 | 114,422 | +2,500 | 0.08% | 279,190 |
| 2017-06-20 | 2017-06-16 | 2.680 | 111,922 | +2,500 | 0.47% | 299,951 |
| 2017-06-02 | 2017-05-31 | 2.620 | 109,422 | -500 | 0.46% | 286,686 |
| 2017-06-01 | 2017-05-29 | 2.700 | 109,922 | -1,000 | 0.47% | 296,789 |
| 2017-05-31 | 2017-05-26 | 2.587 | 110,922 | -2,000 | 0.47% | 286,918 |
| 2017-05-29 | 2017-05-25 | 2.498 | 112,922 | -40,745 | 0.48% | 282,134 |
| 2017-05-24 | 2017-05-22 | 2.631 | 153,667 | +2,042 | 0.48% | 404,261 |
| 2017-05-19 | 2017-05-17 | 2.675 | 151,625 | -6,804 | 0.47% | 405,574 |
| 2017-05-18 | 2017-05-16 | 2.616 | 158,429 | -6,805 | 0.49% | 414,460 |
| 2017-05-09 | 2017-05-05 | 2.498 | 165,234 | -6,804 | 0.51% | 412,835 |
| 2017-05-05 | 2017-05-02 | 2.440 | 172,038 | -6,804 | 0.54% | 419,721 |
| 2017-04-26 | 2017-04-24 | 2.322 | 178,842 | -1,361 | 0.56% | 415,293 |
| 2017-04-13 | 2017-04-11 | 2.322 | 180,203 | -6,804 | 0.56% | 418,453 |
| 2017-04-10 | 2017-04-06 | 2.454 | 187,007 | -3,402 | 0.58% | 458,989 |
| 2017-03-29 | 2017-03-27 | 2.234 | 190,409 | +25,856 | 0.59% | 425,362 |
| 2017-03-28 | 2017-03-24 | 2.249 | 164,553 | +21,773 | 0.51% | 370,020 |
| 2017-03-10 | 2017-03-08 | 2.616 | 142,780 | -3,402 | 0.44% | 373,521 |
| 2017-03-09 | 2017-03-07 | 2.587 | 146,182 | -13,608 | 0.46% | 378,124 |
| 2017-03-08 | 2017-03-06 | 2.528 | 159,790 | +13,608 | 0.50% | 403,930 |
| 2017-03-07 | 2017-03-03 | 3.189 | 146,182 | +30,619 | 0.46% | 466,210 |
| 2017-03-06 | 2017-03-02 | 3.292 | 115,563 | +16,329 | 0.36% | 380,447 |
| 2017-03-03 | 2017-03-01 | 3.351 | 99,234 | +3,403 | 0.31% | 332,524 |
| 2017-03-02 | 2017-02-28 | 3.366 | 95,831 | +20,412 | 0.30% | 322,529 |
| 2017-03-01 | 2017-02-27 | 3.307 | 75,419 | +23,814 | 0.23% | 249,397 |
| 2017-02-27 | 2017-02-23 | 3.292 | 51,605 | +6,804 | 0.16% | 169,890 |
| 2017-01-17 | 2017-01-13 | 3.542 | 44,801 | -680 | 0.14% | 158,684 |
| 2016-12-19 | 2016-12-15 | 3.821 | 45,481 | +10,887 | 0.14% | 173,793 |
| 2016-12-15 | 2016-12-13 | 4.115 | 34,594 | +16,330 | 0.11% | 142,360 |
| 2016-11-14 | 2016-11-10 | 5.070 | 18,264 | -2,042 | 0.06% | 92,607 |
| 2016-11-07 | 2016-11-03 | 4.850 | 20,306 | -2,041 | 0.06% | 98,484 |
| 2016-10-14 | 2016-10-12 | 5.511 | 22,347 | -680 | 0.07% | 123,162 |
| 2016-10-04 | 2016-09-30 | 5.364 | 23,027 | +1,360 | 0.07% | 123,526 |
| 2016-10-03 | 2016-09-29 | 5.291 | 21,667 | +8,165 | 0.07% | 114,638 |
| 2016-09-30 | 2016-09-28 | 6.173 | 13,502 | +6,124 | 0.04% | 83,344 |
| 2016-09-27 | 2016-09-23 | 10.288 | 7,378 | -6,124 | 0.02% | 75,904 |
| 2016-09-09 | 2016-09-07 | 8.818 | 13,502 | -680 | 0.04% | 119,063 |
| 2016-09-07 | 2016-09-05 | 10.582 | 14,182 | +476 | 0.04% | 150,071 |
| 2016-08-11 | 2016-08-09 | 10.729 | 13,706 | +2,042 | 0.04% | 147,049 |
| 2016-07-14 | 2016-07-12 | 10.582 | 11,664 | +1,020 | 0.04% | 123,426 |
| 2016-07-11 | 2016-07-07 | 11.023 | 10,644 | +1,021 | 0.03% | 117,326 |
| 2016-07-06 | 2016-07-04 | 11.611 | 9,623 | +1,088 | 0.03% | 111,729 |
| 2016-06-28 | 2016-06-24 | 12.052 | 8,535 | -1,565 | 0.03% | 102,860 |
| 2016-06-27 | 2016-06-23 | 11.905 | 10,100 | -65 | 0.03% | 120,236 |
| 2016-06-24 | 2016-06-22 | 12.786 | 10,165 | -2,042 | 0.03% | 129,973 |
| 2016-06-14 | 2016-06-10 | 12.345 | 12,207 | -6,123 | 0.04% | 150,701 |
| 2016-06-10 | 2016-06-07 | 10.435 | 18,330 | +1,361 | 0.06% | 191,271 |
| 2016-06-07 | 2016-06-03 | 10.582 | 16,969 | +1,360 | 0.05% | 179,563 |
| 2016-06-06 | 2016-06-02 | 10.729 | 15,609 | +681 | 0.05% | 167,466 |
| 2016-06-02 | 2016-05-31 | 10.876 | 14,928 | +1,361 | 0.05% | 162,353 |
| 2016-05-31 | 2016-05-27 | 11.464 | 13,567 | +1,360 | 0.04% | 155,527 |
| 2016-05-20 | 2016-05-18 | 11.170 | 12,207 | +2,722 | 0.05% | 136,348 |
| 2016-05-18 | 2016-05-16 | 12.052 | 9,485 | -1,497 | 0.04% | 114,309 |
| 2016-05-17 | 2016-05-13 | 12.198 | 10,982 | +749 | 0.04% | 133,964 |
| 2016-05-16 | 2016-05-12 | 12.933 | 10,233 | +68 | 0.04% | 132,347 |
| 2016-05-12 | 2016-05-10 | 13.521 | 10,165 | +272 | 0.04% | 137,443 |
| 2016-05-11 | 2016-05-09 | 13.668 | 9,893 | -408 | 0.04% | 135,219 |
| 2016-05-10 | 2016-05-06 | 12.492 | 10,301 | +4,694 | 0.04% | 128,684 |
| 2016-05-05 | 2016-05-03 | 11.317 | 5,607 | -68 | 0.02% | 63,453 |
| 2016-04-15 | 2016-04-13 | 9.994 | 5,675 | -3,538 | 0.02% | 56,716 |
| 2016-04-13 | 2016-04-11 | 9.847 | 9,213 | -2,109 | 0.04% | 90,720 |
| 2016-04-08 | 2016-04-06 | 10.582 | 11,322 | -1,837 | 0.05% | 119,807 |
| 2016-04-07 | 2016-04-05 | 10.876 | 13,159 | -1,429 | 0.05% | 143,114 |
| 2016-04-06 | 2016-04-01 | 10.582 | 14,588 | -4,151 | 0.06% | 154,368 |
| 2016-04-05 | 2016-03-31 | 10.582 | 18,739 | -1,973 | 0.08% | 198,293 |
| 2016-03-22 | 2016-03-18 | 11.023 | 20,712 | -68 | 0.08% | 228,303 |
| 2016-03-21 | 2016-03-17 | 11.023 | 20,780 | -68 | 0.08% | 229,052 |
| 2016-03-16 | 2016-03-14 | 12.639 | 20,848 | +2,654 | 0.08% | 263,506 |
| 2016-03-14 | 2016-03-10 | 13.080 | 18,194 | -7,485 | 0.07% | 237,983 |
| 2016-03-09 | 2016-03-07 | 13.374 | 25,679 | -340 | 0.10% | 343,437 |
| 2016-02-25 | 2016-02-23 | 10.729 | 26,019 | -68 | 0.11% | 279,152 |
| 2016-02-23 | 2016-02-19 | 11.317 | 26,087 | +204 | 0.11% | 295,218 |
| 2016-02-15 | 2016-02-11 | 12.052 | 25,883 | -204 | 0.10% | 311,929 |
| 2016-02-12 | 2016-02-05 | 12.198 | 26,087 | +12,996 | 0.11% | 318,222 |
| 2016-02-11 | 2016-02-04 | 10.582 | 13,091 | +6,872 | 0.05% | 138,527 |
| 2016-02-05 | 2016-02-03 | 8.083 | 6,219 | -68 | 0.03% | 50,270 |
| 2016-02-03 | 2016-02-01 | 8.083 | 6,287 | -68 | 0.03% | 50,820 |
| 2016-02-02 | 2016-01-29 | 7.642 | 6,355 | -35,381 | 0.03% | 48,568 |
| 2016-02-01 | 2016-01-28 | 7.348 | 41,736 | +35,381 | 0.17% | 306,696 |
| 2016-01-21 | 2016-01-19 | 11.023 | 6,355 | -68 | 0.03% | 70,049 |
| 2016-01-13 | 2016-01-11 | 14.550 | 6,423 | +680 | 0.03% | 93,455 |
| 2016-01-08 | 2016-01-06 | 16.902 | 5,743 | -1,973 | 0.02% | 97,065 |
| 2016-01-07 | 2016-01-05 | 18.371 | 7,716 | +2,041 | 0.03% | 141,752 |
| 2016-01-06 | 2016-01-04 | 17.930 | 5,675 | +1,497 | 0.02% | 101,754 |
| 2015-11-17 | 2015-11-13 | 26.161 | 4,178 | -1,224 | 0.02% | 109,299 |
| 2015-11-11 | 2015-11-09 | 29.835 | 5,402 | -1,021 | 0.02% | 161,168 |
| 2015-11-10 | 2015-11-06 | 29.100 | 6,423 | -1,021 | 0.03% | 186,909 |
| 2015-10-28 | 2015-10-26 | 26.308 | 7,444 | -340 | 0.03% | 195,834 |
| 2015-10-14 | 2015-10-12 | 26.748 | 7,784 | +1,225 | 0.03% | 208,210 |
| 2015-10-13 | 2015-10-09 | 26.161 | 6,559 | +340 | 0.03% | 171,587 |
| 2015-09-25 | 2015-09-23 | 20.576 | 6,219 | -2,041 | 0.03% | 127,961 |
| 2015-09-15 | 2015-09-11 | 21.898 | 8,260 | +2,041 | 0.03% | 180,881 |
| 2015-08-18 | 2015-08-14 | 24.250 | 6,219 | +2,041 | 0.03% | 150,811 |
| 2015-07-10 | 2015-07-08 | 21.164 | 4,178 | -136 | 0.02% | 88,422 |
| 2015-07-08 | 2015-07-06 | 17.636 | 4,314 | -680 | 0.02% | 76,083 |
| 2015-07-06 | 2015-07-02 | 26.748 | 4,994 | -6,192 | 0.02% | 133,582 |
| 2015-07-03 | 2015-06-30 | 30.717 | 11,186 | +6,260 | 0.05% | 343,597 |
| 2015-06-29 | 2015-06-25 | 37.477 | 4,926 | +1,245 | 0.02% | 184,613 |
| 2015-06-25 | 2015-06-23 | 36.302 | 3,681 | +88 | 0.02% | 133,626 |
| 2015-06-23 | 2015-06-19 | 34.391 | 3,593 | +7 | 0.02% | 123,567 |
| 2015-06-22 | 2015-06-18 | 34.979 | 3,586 | -1,857 | 0.02% | 125,434 |
| 2015-06-19 | 2015-06-17 | 35.273 | 5,443 | -225 | 0.03% | 191,989 |
| 2015-06-18 | 2015-06-16 | 36.742 | 5,668 | -47 | 0.03% | 208,256 |
| 2015-06-15 | 2015-06-11 | 34.979 | 5,715 | -4,131 | 0.03% | 199,904 |
| 2015-06-12 | 2015-06-10 | 33.509 | 9,846 | -20 | 0.06% | 329,931 |
| 2015-06-11 | 2015-06-09 | 33.509 | 9,866 | -6,804 | 0.06% | 330,601 |
| 2015-06-10 | 2015-06-08 | 37.477 | 16,670 | +4,491 | 0.10% | 624,746 |
| 2015-06-05 | 2015-06-03 | 41.152 | 12,179 | -1,225 | 0.07% | 501,184 |
| 2015-06-04 | 2015-06-02 | 41.152 | 13,404 | +1,510 | 0.08% | 551,595 |
| 2015-06-03 | 2015-06-01 | 44.091 | 11,894 | +6,668 | 0.07% | 524,417 |
| 2015-06-02 | 2015-05-29 | 41.886 | 5,226 | +205 | 0.03% | 218,898 |
| 2015-06-01 | 2015-05-28 | 36.742 | 5,021 | -3,688 | 0.03% | 184,484 |
| 2015-05-29 | 2015-05-27 | 31.843 | 8,709 | +1,293 | 0.05% | 277,324 |
| 2015-05-28 | 2015-05-26 | 30.107 | 7,416 | +2,234 | 0.04% | 223,270 |
| 2015-05-26 | 2015-05-21 | 31.843 | 5,182 | -1,217 | 0.02% | 165,013 |
| 2015-05-22 | 2015-05-20 | 33.580 | 6,399 | -942 | 0.03% | 214,881 |
| 2015-05-21 | 2015-05-19 | 33.580 | 7,341 | -2,020 | 0.04% | 246,513 |
| 2015-05-20 | 2015-05-18 | 27.675 | 9,361 | +1,727 | 0.04% | 259,064 |
| 2015-05-19 | 2015-05-15 | 28.601 | 7,634 | +1,952 | 0.04% | 218,342 |
| 2015-05-15 | 2015-05-13 | 30.107 | 5,682 | -44 | 0.03% | 171,065 |
| 2015-05-11 | 2015-05-07 | 29.528 | 5,726 | -69 | 0.03% | 169,075 |
| 2015-05-06 | 2015-05-04 | 32.422 | 5,795 | +69 | 0.03% | 187,888 |
| 2015-04-30 | 2015-04-28 | 28.601 | 5,726 | +69 | 0.03% | 163,770 |
| 2015-04-21 | 2015-04-17 | 26.633 | 5,657 | +173 | 0.03% | 150,661 |
| 2015-04-15 | 2015-04-13 | 28.949 | 5,484 | +320 | 0.03% | 158,754 |
| 2015-04-09 | 2015-04-02 | 23.390 | 5,164 | +302 | 0.02% | 120,788 |
| 2015-04-02 | 2015-03-31 | 23.390 | 4,862 | +86 | 0.02% | 113,724 |
| 2015-04-01 | 2015-03-30 | 23.043 | 4,776 | +432 | 0.02% | 110,054 |
| 2015-02-03 | 2015-01-30 | 27.559 | 4,344 | +173 | 0.02% | 119,716 |
| 2015-01-20 | 2015-01-16 | 32.422 | 4,171 | -26 | 0.02% | 135,234 |
| 2015-01-16 | 2015-01-14 | 30.685 | 4,197 | -26 | 0.02% | 128,787 |
| 2015-01-14 | 2015-01-12 | 31.843 | 4,223 | -173 | 0.02% | 134,475 |
| 2015-01-08 | 2015-01-06 | 30.107 | 4,396 | -26 | 0.02% | 132,348 |
| 2014-12-10 | 2014-12-08 | 32.422 | 4,422 | -924 | 0.02% | 143,372 |
| 2014-12-09 | 2014-12-05 | 34.159 | 5,346 | +924 | 0.03% | 182,616 |
| 2014-10-30 | 2014-10-28 | 32.422 | 4,422 | -345 | 0.03% | 143,372 |
| 2014-10-29 | 2014-10-27 | 31.843 | 4,767 | +345 | 0.03% | 151,798 |
| 2014-10-03 | 2014-09-29 | 23.159 | 4,422 | +259 | 0.03% | 102,408 |
| 2014-08-26 | 2014-08-22 | 31.264 | 4,163 | +87 | 0.02% | 130,154 |
| 2014-08-07 | 2014-08-05 | 31.264 | 4,076 | +129 | 0.02% | 127,434 |
| 2014-07-29 | 2014-07-25 | 34.159 | 3,947 | -647 | 0.02% | 134,827 |
| 2014-07-28 | 2014-07-24 | 34.738 | 4,594 | +647 | 0.03% | 159,588 |
| 2014-07-04 | 2014-07-02 | 31.843 | 3,947 | +216 | 0.02% | 125,686 |
| 2014-06-24 | 2014-06-20 | 33.001 | 3,731 | +277 | 0.02% | 123,128 |
| 2014-06-23 | 2014-06-19 | 33.580 | 3,454 | +215 | 0.02% | 115,987 |
| 2014-06-18 | 2014-06-16 | 33.580 | 3,239 | -423 | 0.02% | 108,767 |
| 2014-06-16 | 2014-06-12 | 31.843 | 3,662 | +665 | 0.02% | 116,611 |
| 2014-06-11 | 2014-06-09 | 35.317 | 2,997 | +432 | 0.02% | 105,846 |
| 2014-06-10 | 2014-06-06 | 33.580 | 2,565 | -86 | 0.02% | 86,134 |
| 2014-06-06 | 2014-06-04 | 35.317 | 2,651 | -69 | 0.02% | 93,626 |
| 2014-05-30 | 2014-05-28 | 32.422 | 2,720 | +86 | 0.02% | 88,189 |
| 2014-05-28 | 2014-05-26 | 28.022 | 2,634 | -345 | 0.02% | 73,811 |
| 2014-05-27 | 2014-05-23 | 26.517 | 2,979 | -1,209 | 0.02% | 78,994 |
| 2014-05-26 | 2014-05-22 | 27.675 | 4,188 | +1,209 | 0.02% | 115,902 |
| 2014-05-23 | 2014-05-21 | 23.622 | 2,979 | +414 | 0.02% | 70,370 |
| 2014-04-22 | 2014-04-16 | 18.643 | 2,565 | +1,555 | 0.02% | 47,819 |
| 2014-04-16 | 2014-04-14 | 18.874 | 1,010 | -173 | 0.01% | 19,063 |
| 2014-04-14 | 2014-04-10 | 24.433 | 1,183 | -1,477 | 0.01% | 28,904 |
| 2014-04-11 | 2014-04-09 | 26.170 | 2,660 | -7,159 | 0.02% | 69,611 |
| 2012-09-18 | 2012-09-14 | 37.054 | 9,819 | +173 | 0.06% | 363,835 |
| 2012-09-11 | 2012-09-07 | 33.580 | 9,646 | -3,446 | 0.06% | 323,916 |
| 2012-09-07 | 2012-09-05 | 31.264 | 13,092 | +863 | 0.08% | 409,314 |
| 2012-09-03 | 2012-08-30 | 32.422 | 12,229 | +864 | 0.07% | 396,494 |
| 2012-08-23 | 2012-08-21 | 33.580 | 11,365 | -1,710 | 0.07% | 381,641 |
| 2012-08-17 | 2012-08-15 | 42.265 | 13,075 | -864 | 0.08% | 552,614 |
| 2012-08-16 | 2012-08-14 | 41.107 | 13,939 | +864 | 0.08% | 572,990 |
| 2012-08-14 | 2012-08-10 | 42.265 | 13,075 | +838 | 0.08% | 552,614 |
| 2012-08-09 | 2012-08-07 | 30.685 | 12,237 | +1,166 | 0.07% | 375,498 |
| 2012-08-06 | 2012-08-02 | 22.927 | 11,071 | +1,425 | 0.07% | 253,828 |
| 2012-07-26 | 2012-07-24 | 20.264 | 9,646 | +8,636 | 0.06% | 195,467 |
| 2012-07-17 | 2012-07-13 | 27.559 | 1,010 | -1,728 | 0.01% | 27,835 |
| 2012-06-15 | 2012-06-13 | 33.580 | 2,738 | +1,728 | 0.02% | 91,943 |
| 2012-04-20 | 2012-04-18 | 66.003 | 1,010 | +172 | 0.01% | 66,663 |
| 2012-04-11 | 2012-04-05 | 57.318 | 838 | -414 | 0.00% | 48,033 |
| 2012-04-03 | 2012-03-30 | 45.160 | 1,252 | +414 | 0.01% | 56,540 |
| 2012-04-02 | 2012-03-29 | 64.845 | 838 | -1,727 | 0.00% | 54,340 |
| 2012-03-30 | 2012-03-28 | 62.529 | 2,565 | +864 | 0.02% | 160,387 |
| 2012-03-23 | 2012-03-21 | 72.950 | 1,701 | +432 | 0.01% | 124,089 |
| 2012-03-22 | 2012-03-20 | 84.530 | 1,269 | -70 | 0.01% | 107,268 |
| 2012-03-14 | 2012-03-12 | 107.689 | 1,339 | +501 | 0.01% | 144,195 |
| 2012-03-08 | 2012-03-06 | 103.057 | 838 | -345 | 0.00% | 86,362 |
| 2012-03-07 | 2012-03-05 | 107.689 | 1,183 | -518 | 0.01% | 127,396 |
| 2012-03-06 | 2012-03-02 | 107.689 | 1,701 | -1,209 | 0.01% | 183,178 |
| 2012-03-05 | 2012-03-01 | 100.741 | 2,910 | -2,073 | 0.02% | 293,156 |
| 2012-03-02 | 2012-02-29 | 103.057 | 4,983 | -1,382 | 0.03% | 513,533 |
| 2012-03-01 | 2012-02-28 | 104.215 | 6,365 | +432 | 0.04% | 663,328 |
| 2012-02-29 | 2012-02-27 | 100.741 | 5,933 | +1,123 | 0.03% | 597,697 |
| 2012-02-28 | 2012-02-24 | 106.531 | 4,810 | +2,245 | 0.03% | 512,413 |
| 2012-02-27 | 2012-02-23 | 111.163 | 2,565 | -1,036 | 0.02% | 285,132 |
| 2012-02-24 | 2012-02-22 | 115.794 | 3,601 | -432 | 0.02% | 416,975 |
| 2012-02-22 | 2012-02-20 | 99.583 | 4,033 | -432 | 0.02% | 401,619 |
| 2012-02-21 | 2012-02-17 | 98.425 | 4,465 | +1,900 | 0.03% | 439,468 |
| 2012-02-16 | 2012-02-14 | 103.057 | 2,565 | +518 | 0.02% | 264,341 |
| 2012-02-14 | 2012-02-10 | 113.478 | 2,047 | -518 | 0.01% | 232,290 |
| 2012-02-10 | 2012-02-08 | 118.110 | 2,565 | -863 | 0.02% | 302,953 |
| 2012-02-09 | 2012-02-07 | 108.847 | 3,428 | +431 | 0.02% | 373,126 |
| 2012-01-31 | 2012-01-27 | 115.794 | 2,997 | -691 | 0.02% | 347,036 |
| 2012-01-30 | 2012-01-26 | 112.320 | 3,688 | +691 | 0.02% | 414,238 |
| 2012-01-20 | 2012-01-18 | 118.110 | 2,997 | +536 | 0.02% | 353,976 |
| 2012-01-19 | 2012-01-17 | 120.426 | 2,461 | +673 | 0.01% | 296,369 |
| 2012-01-17 | 2012-01-13 | 121.584 | 1,788 | +519 | 0.01% | 217,392 |
| 2012-01-12 | 2012-01-10 | 122.742 | 1,269 | +431 | 0.01% | 155,760 |
| 2012-01-09 | 2012-01-05 | 132.006 | 838 | -216 | 0.00% | 110,621 |
| 2012-01-06 | 2012-01-04 | 125.058 | 1,054 | +216 | 0.01% | 131,811 |
| 2011-12-28 | 2011-12-22 | 138.953 | 838 | -863 | 0.00% | 116,443 |
| 2011-11-03 | 2011-11-01 | 154.006 | 1,701 | -475 | 0.01% | 261,965 |
| 2011-11-02 | 2011-10-31 | 162.112 | 2,176 | +475 | 0.01% | 352,756 |
| 2011-11-01 | 2011-10-28 | 156.322 | 1,701 | -501 | 0.01% | 265,904 |
| 2011-10-31 | 2011-10-27 | 144.743 | 2,202 | +78 | 0.01% | 318,724 |
| 2011-10-27 | 2011-10-25 | 125.058 | 2,124 | +423 | 0.01% | 265,623 |
| 2011-10-21 | 2011-10-19 | 133.163 | 1,701 | +43 | 0.01% | 226,511 |
| 2011-10-18 | 2011-10-14 | 144.743 | 1,658 | +43 | 0.01% | 239,984 |
| 2011-06-15 | 2011-06-13 | 196.850 | 1,615 | -86 | 0.01% | 317,913 |
| 2011-06-10 | 2011-06-08 | 218.851 | 1,701 | +86 | 0.01% | 372,266 |
| 2011-06-09 | 2011-06-07 | 220.009 | 1,615 | -397 | 0.01% | 355,315 |
| 2011-06-08 | 2011-06-03 | 214.219 | 2,012 | -156 | 0.01% | 431,010 |
| 2011-06-07 | 2011-06-02 | 218.851 | 2,168 | +562 | 0.01% | 474,469 |
| 2011-06-02 | 2011-05-31 | 202.640 | 1,606 | -9 | 0.01% | 325,440 |
| 2011-05-31 | 2011-05-27 | 201.482 | 1,615 | -26 | 0.01% | 325,394 |
| 2011-05-17 | 2011-05-13 | 237.378 | 1,641 | +475 | 0.01% | 389,538 |
| 2011-05-06 | 2011-05-04 | 238.536 | 1,166 | -173 | 0.01% | 278,133 |
| 2011-05-05 | 2011-05-03 | 242.010 | 1,339 | +26 | 0.01% | 324,052 |
| 2011-05-04 | 2011-04-29 | 245.484 | 1,313 | +87 | 0.01% | 322,320 |
| 2011-04-28 | 2011-04-26 | 252.432 | 1,226 | +86 | 0.01% | 309,481 |
| 2011-04-27 | 2011-04-21 | 257.063 | 1,140 | +60 | 0.01% | 293,052 |
| 2011-04-26 | 2011-04-20 | 261.695 | 1,080 | +493 | 0.01% | 282,631 |
| 2011-04-21 | 2011-04-19 | 260.537 | 587 | +155 | 0.00% | 152,935 |
| 2011-04-20 | 2011-04-18 | 247.800 | 432 | -4,059 | 0.00% | 107,050 |
| 2011-04-19 | 2011-04-15 | 240.852 | 4,491 | -432 | 0.03% | 1,081,667 |
| 2011-04-18 | 2011-04-14 | 238.536 | 4,923 | -34 | 0.03% | 1,174,314 |
| 2011-04-15 | 2011-04-13 | 237.378 | 4,957 | -1,123 | 0.03% | 1,176,684 |
| 2011-04-14 | 2011-04-12 | 235.062 | 6,080 | -43 | 0.04% | 1,429,180 |
| 2011-04-13 | 2011-04-11 | 239.694 | 6,123 | -1,295 | 0.04% | 1,467,648 |
| 2011-04-12 | 2011-04-08 | 244.326 | 7,418 | -1,728 | 0.04% | 1,812,410 |
| 2011-04-11 | 2011-04-07 | 242.010 | 9,146 | +260 | 0.05% | 2,213,424 |
| 2011-04-07 | 2011-04-04 | 246.642 | 8,886 | +250 | 0.05% | 2,191,660 |
| 2011-03-28 | 2011-03-24 | 254.747 | 8,636 | -4,594 | 0.05% | 2,199,999 |
| 2011-03-24 | 2011-03-22 | 267.485 | 13,230 | +13,230 | 0.08% | 3,538,825 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy