History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-10-13 | 2025-10-09 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2025-10-10 | 2025-10-08 | 0.191 | 10,200 | +0 | 0.00% | 1,948 |
| 2025-10-09 | 2025-10-06 | 0.191 | 10,200 | +0 | 0.00% | 1,948 |
| 2025-10-08 | 2025-10-03 | 0.192 | 10,200 | +0 | 0.00% | 1,958 |
| 2025-10-06 | 2025-10-02 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-10-03 | 2025-09-30 | 0.181 | 10,200 | +0 | 0.00% | 1,846 |
| 2025-10-02 | 2025-09-29 | 0.181 | 10,200 | +0 | 0.00% | 1,846 |
| 2025-09-30 | 2025-09-26 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-09-29 | 2025-09-25 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-09-26 | 2025-09-24 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-09-25 | 2025-09-23 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-09-24 | 2025-09-22 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10,200 | +0 | 0.00% | 1,846 |
| 2025-09-19 | 2025-09-17 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-09-18 | 2025-09-16 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-09-17 | 2025-09-15 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-09-16 | 2025-09-12 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-09-15 | 2025-09-11 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-09-12 | 2025-09-10 | 0.189 | 10,200 | +0 | 0.00% | 1,928 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,200 | +0 | 0.00% | 1,938 |
| 2025-09-10 | 2025-09-08 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-09-09 | 2025-09-05 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-09-08 | 2025-09-04 | 0.182 | 10,200 | +0 | 0.00% | 1,856 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,200 | +0 | 0.00% | 1,907 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,200 | +0 | 0.00% | 1,938 |
| 2025-09-03 | 2025-09-01 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-09-02 | 2025-08-29 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 0.184 | 10,200 | +0 | 0.00% | 1,877 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-25 | 2025-08-21 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-08-22 | 2025-08-20 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2025-08-21 | 2025-08-19 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2025-08-20 | 2025-08-18 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2025-08-19 | 2025-08-15 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-15 | 2025-08-13 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2025-08-14 | 2025-08-12 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-08-13 | 2025-08-11 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-08 | 2025-08-06 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-06 | 2025-08-04 | 0.176 | 10,200 | +0 | 0.00% | 1,795 |
| 2025-08-05 | 2025-08-01 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-08-04 | 2025-07-31 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-08-01 | 2025-07-30 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-07-31 | 2025-07-29 | 0.176 | 10,200 | +0 | 0.00% | 1,795 |
| 2025-07-30 | 2025-07-28 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2025-07-29 | 2025-07-25 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-07-28 | 2025-07-24 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2025-07-25 | 2025-07-23 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-07-24 | 2025-07-22 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-07-23 | 2025-07-21 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-07-22 | 2025-07-18 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-07-18 | 2025-07-16 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-07-17 | 2025-07-15 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-07-16 | 2025-07-14 | 0.189 | 10,200 | +0 | 0.00% | 1,928 |
| 2025-07-15 | 2025-07-11 | 0.193 | 10,200 | +0 | 0.00% | 1,969 |
| 2025-07-14 | 2025-07-10 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-07-11 | 2025-07-09 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-07-10 | 2025-07-08 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-07-09 | 2025-07-07 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-07-08 | 2025-07-04 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-07-07 | 2025-07-03 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-07-04 | 2025-07-02 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-07-03 | 2025-06-30 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-07-02 | 2025-06-27 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2025-06-30 | 2025-06-26 | 0.164 | 10,200 | +0 | 0.00% | 1,673 |
| 2025-06-27 | 2025-06-25 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-06-26 | 2025-06-24 | 0.187 | 10,200 | +0 | 0.00% | 1,907 |
| 2025-06-25 | 2025-06-23 | 0.193 | 10,200 | +0 | 0.00% | 1,969 |
| 2025-06-24 | 2025-06-20 | 0.198 | 10,200 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 0.195 | 10,200 | +0 | 0.00% | 1,989 |
| 2025-06-20 | 2025-06-18 | 0.192 | 10,200 | +0 | 0.00% | 1,958 |
| 2025-06-19 | 2025-06-17 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2025-06-18 | 2025-06-16 | 0.186 | 10,200 | +0 | 0.00% | 1,897 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2025-06-11 | 2025-06-09 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2025-06-10 | 2025-06-06 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-06-09 | 2025-06-05 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-06-06 | 2025-06-04 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-06-05 | 2025-06-03 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-06-04 | 2025-06-02 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-06-03 | 2025-05-30 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-06-02 | 2025-05-29 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-30 | 2025-05-28 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-29 | 2025-05-27 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-28 | 2025-05-26 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-27 | 2025-05-23 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-05-26 | 2025-05-22 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-23 | 2025-05-21 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-05-22 | 2025-05-20 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-05-16 | 2025-05-14 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-15 | 2025-05-13 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2025-05-14 | 2025-05-12 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-13 | 2025-05-09 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-05-08 | 2025-05-06 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-05-06 | 2025-04-30 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2025-05-02 | 2025-04-29 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2025-04-30 | 2025-04-28 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,200 | +0 | 0.00% | 1,265 |
| 2025-04-28 | 2025-04-24 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-04-25 | 2025-04-23 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2025-04-24 | 2025-04-22 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-04-23 | 2025-04-17 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-04-22 | 2025-04-16 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-04-17 | 2025-04-15 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2025-04-15 | 2025-04-11 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2025-04-14 | 2025-04-10 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2025-04-11 | 2025-04-09 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,200 | +0 | 0.00% | 1,244 |
| 2025-04-09 | 2025-04-07 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2025-04-08 | 2025-04-03 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2025-04-07 | 2025-04-02 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-04-02 | 2025-03-31 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2025-04-01 | 2025-03-28 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2025-03-31 | 2025-03-27 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-03-28 | 2025-03-26 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-27 | 2025-03-25 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-03-26 | 2025-03-24 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-03-25 | 2025-03-21 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-03-24 | 2025-03-20 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-03-21 | 2025-03-19 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2025-03-19 | 2025-03-17 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-03-18 | 2025-03-14 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-03-17 | 2025-03-13 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-03-12 | 2025-03-10 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2025-03-10 | 2025-03-06 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-04 | 2025-02-28 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-03-03 | 2025-02-27 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2025-02-28 | 2025-02-26 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2025-02-27 | 2025-02-25 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2025-02-26 | 2025-02-24 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-02-25 | 2025-02-21 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2025-02-21 | 2025-02-19 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-02-20 | 2025-02-18 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-02-19 | 2025-02-17 | 0.156 | 10,200 | +0 | 0.00% | 1,591 |
| 2025-02-18 | 2025-02-14 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2025-02-17 | 2025-02-13 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-02-14 | 2025-02-12 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-02-13 | 2025-02-11 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.163 | 10,200 | +0 | 0.00% | 1,663 |
| 2025-02-11 | 2025-02-07 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-02-10 | 2025-02-06 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-02-07 | 2025-02-05 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2025-02-06 | 2025-02-04 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2025-02-05 | 2025-02-03 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-02-04 | 2025-01-28 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-02-03 | 2025-01-24 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2025-01-24 | 2025-01-22 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2025-01-23 | 2025-01-21 | 0.146 | 10,200 | +0 | 0.00% | 1,489 |
| 2025-01-22 | 2025-01-20 | 0.148 | 10,200 | +0 | 0.00% | 1,510 |
| 2025-01-21 | 2025-01-17 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-01-20 | 2025-01-16 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-01-17 | 2025-01-15 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-01-16 | 2025-01-14 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2025-01-14 | 2025-01-10 | 0.146 | 10,200 | +0 | 0.00% | 1,489 |
| 2025-01-13 | 2025-01-09 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.158 | 10,200 | +0 | 0.00% | 1,612 |
| 2025-01-09 | 2025-01-07 | 0.159 | 10,200 | +0 | 0.00% | 1,622 |
| 2025-01-08 | 2025-01-06 | 0.161 | 10,200 | +0 | 0.00% | 1,642 |
| 2025-01-07 | 2025-01-03 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-01-06 | 2025-01-02 | 0.162 | 10,200 | +0 | 0.00% | 1,652 |
| 2025-01-03 | 2024-12-31 | 0.163 | 10,200 | +0 | 0.00% | 1,663 |
| 2025-01-02 | 2024-12-27 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2024-12-30 | 2024-12-24 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-12-27 | 2024-12-20 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2024-12-23 | 2024-12-19 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-12-20 | 2024-12-18 | 0.178 | 10,200 | +0 | 0.00% | 1,816 |
| 2024-12-19 | 2024-12-17 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-12-18 | 2024-12-16 | 0.141 | 10,200 | +0 | 0.00% | 1,438 |
| 2024-12-17 | 2024-12-13 | 0.141 | 10,200 | +0 | 0.00% | 1,438 |
| 2024-12-16 | 2024-12-12 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2024-12-13 | 2024-12-11 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2024-12-12 | 2024-12-10 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-12-11 | 2024-12-09 | 0.143 | 10,200 | +0 | 0.00% | 1,459 |
| 2024-12-10 | 2024-12-06 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2024-12-09 | 2024-12-05 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2024-12-06 | 2024-12-04 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-12-05 | 2024-12-03 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-12-03 | 2024-11-29 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-12-02 | 2024-11-28 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-11-29 | 2024-11-27 | 0.124 | 10,200 | +0 | 0.00% | 1,265 |
| 2024-11-28 | 2024-11-26 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-11-27 | 2024-11-25 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-11-26 | 2024-11-22 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-11-25 | 2024-11-21 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-11-22 | 2024-11-20 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-11-21 | 2024-11-19 | 0.125 | 10,200 | +0 | 0.00% | 1,275 |
| 2024-11-20 | 2024-11-18 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-11-19 | 2024-11-15 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-11-15 | 2024-11-13 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-11-14 | 2024-11-12 | 0.126 | 10,200 | +0 | 0.00% | 1,285 |
| 2024-11-13 | 2024-11-11 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-11-12 | 2024-11-08 | 0.131 | 10,200 | +0 | 0.00% | 1,336 |
| 2024-11-11 | 2024-11-07 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-11-08 | 2024-11-06 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-11-07 | 2024-11-05 | 0.134 | 10,200 | +0 | 0.00% | 1,367 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-11-04 | 2024-10-31 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2024-11-01 | 2024-10-30 | 0.162 | 10,200 | +0 | 0.00% | 1,652 |
| 2024-10-31 | 2024-10-29 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-10-30 | 2024-10-28 | 0.184 | 10,200 | +0 | 0.00% | 1,877 |
| 2024-10-29 | 2024-10-25 | 0.227 | 10,200 | +0 | 0.00% | 2,315 |
| 2024-10-28 | 2024-10-24 | 0.221 | 10,200 | +0 | 0.00% | 2,254 |
| 2024-10-25 | 2024-10-23 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-24 | 2024-10-22 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-23 | 2024-10-21 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-10-22 | 2024-10-18 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-21 | 2024-10-17 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-18 | 2024-10-16 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-10-15 | 2024-10-10 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-10-14 | 2024-10-09 | 0.141 | 10,200 | +0 | 0.00% | 1,438 |
| 2024-10-10 | 2024-10-08 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2024-10-09 | 2024-10-07 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2024-10-08 | 2024-10-04 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2024-10-04 | 2024-10-02 | 0.107 | 10,200 | +0 | 0.00% | 1,091 |
| 2024-10-03 | 2024-09-30 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.095 | 10,200 | +0 | 0.00% | 969 |
| 2024-09-30 | 2024-09-26 | 0.087 | 10,200 | +0 | 0.00% | 887 |
| 2024-09-27 | 2024-09-25 | 0.082 | 10,200 | +0 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 0.082 | 10,200 | +0 | 0.00% | 836 |
| 2024-09-25 | 2024-09-23 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2024-09-24 | 2024-09-20 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2024-09-23 | 2024-09-19 | 0.081 | 10,200 | +0 | 0.00% | 826 |
| 2024-09-20 | 2024-09-17 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2024-09-19 | 2024-09-16 | 0.085 | 10,200 | +0 | 0.00% | 867 |
| 2024-09-17 | 2024-09-13 | 0.091 | 10,200 | +0 | 0.00% | 928 |
| 2024-09-16 | 2024-09-12 | 0.104 | 10,200 | +0 | 0.00% | 1,061 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10,200 | +0 | 0.00% | 1,030 |
| 2024-09-12 | 2024-09-10 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-09-11 | 2024-09-09 | 0.115 | 10,200 | +0 | 0.00% | 1,173 |
| 2024-09-10 | 2024-09-05 | 0.117 | 10,200 | +0 | 0.00% | 1,193 |
| 2024-09-09 | 2024-09-04 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-09-05 | 2024-09-03 | 0.123 | 10,200 | +0 | 0.00% | 1,255 |
| 2024-09-04 | 2024-09-02 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-09-03 | 2024-08-30 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-09-02 | 2024-08-29 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-08-30 | 2024-08-28 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-08-29 | 2024-08-27 | 0.118 | 10,200 | +0 | 0.00% | 1,204 |
| 2024-08-28 | 2024-08-26 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-08-27 | 2024-08-23 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-08-26 | 2024-08-22 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-08-23 | 2024-08-21 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-08-22 | 2024-08-20 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-08-21 | 2024-08-19 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-08-20 | 2024-08-16 | 0.127 | 10,200 | +0 | 0.00% | 1,295 |
| 2024-08-19 | 2024-08-15 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-08-16 | 2024-08-14 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-08-15 | 2024-08-13 | 0.135 | 10,200 | +0 | 0.00% | 1,377 |
| 2024-08-14 | 2024-08-12 | 0.133 | 10,200 | +0 | 0.00% | 1,357 |
| 2024-08-13 | 2024-08-09 | 0.129 | 10,200 | +0 | 0.00% | 1,316 |
| 2024-08-12 | 2024-08-08 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-08-09 | 2024-08-07 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-08-08 | 2024-08-06 | 0.130 | 10,200 | +0 | 0.00% | 1,326 |
| 2024-08-07 | 2024-08-05 | 0.120 | 10,200 | +0 | 0.00% | 1,224 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,200 | +0 | 0.00% | 1,214 |
| 2024-08-05 | 2024-08-01 | 0.121 | 10,200 | +0 | 0.00% | 1,234 |
| 2024-08-02 | 2024-07-31 | 0.128 | 10,200 | +0 | 0.00% | 1,306 |
| 2024-08-01 | 2024-07-30 | 0.116 | 10,200 | +0 | 0.00% | 1,183 |
| 2024-07-31 | 2024-07-29 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-07-30 | 2024-07-26 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-07-29 | 2024-07-25 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-07-26 | 2024-07-24 | 0.138 | 10,200 | +0 | 0.00% | 1,408 |
| 2024-07-25 | 2024-07-23 | 0.139 | 10,200 | +0 | 0.00% | 1,418 |
| 2024-07-24 | 2024-07-22 | 0.144 | 10,200 | +0 | 0.00% | 1,469 |
| 2024-07-23 | 2024-07-19 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-07-22 | 2024-07-18 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.145 | 10,200 | +0 | 0.00% | 1,479 |
| 2024-07-18 | 2024-07-16 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2024-07-17 | 2024-07-15 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2024-07-16 | 2024-07-12 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2024-07-15 | 2024-07-11 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2024-07-11 | 2024-07-09 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-07-10 | 2024-07-08 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-07-09 | 2024-07-05 | 0.140 | 10,200 | +0 | 0.00% | 1,428 |
| 2024-07-08 | 2024-07-04 | 0.132 | 10,200 | +0 | 0.00% | 1,346 |
| 2024-07-05 | 2024-07-03 | 0.137 | 10,200 | +0 | 0.00% | 1,397 |
| 2024-07-04 | 2024-07-02 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2024-07-03 | 2024-06-28 | 0.147 | 10,200 | +0 | 0.00% | 1,499 |
| 2024-07-02 | 2024-06-27 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2024-06-28 | 2024-06-26 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2024-06-27 | 2024-06-25 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2024-06-26 | 2024-06-24 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2024-06-25 | 2024-06-21 | 0.167 | 10,200 | +0 | 0.00% | 1,703 |
| 2024-06-24 | 2024-06-20 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2024-06-21 | 2024-06-19 | 0.161 | 10,200 | +0 | 0.00% | 1,642 |
| 2024-06-20 | 2024-06-18 | 0.161 | 10,200 | +0 | 0.00% | 1,642 |
| 2024-06-19 | 2024-06-17 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2024-06-18 | 2024-06-14 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-06-17 | 2024-06-13 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-06-14 | 2024-06-12 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-06-13 | 2024-06-11 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-06-12 | 2024-06-07 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-06-11 | 2024-06-06 | 0.181 | 10,200 | +0 | 0.00% | 1,846 |
| 2024-06-07 | 2024-06-05 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2024-06-06 | 2024-06-04 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2024-06-05 | 2024-06-03 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2024-06-04 | 2024-05-31 | 0.189 | 10,200 | +0 | 0.00% | 1,928 |
| 2024-06-03 | 2024-05-30 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2024-05-31 | 2024-05-29 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-05-30 | 2024-05-28 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-05-29 | 2024-05-27 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-05-28 | 2024-05-24 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-05-27 | 2024-05-23 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-05-24 | 2024-05-22 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2024-05-23 | 2024-05-21 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-05-22 | 2024-05-20 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2024-05-21 | 2024-05-17 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-05-20 | 2024-05-16 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2024-05-17 | 2024-05-14 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-05-16 | 2024-05-13 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2024-05-14 | 2024-05-10 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2024-05-13 | 2024-05-09 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2024-05-10 | 2024-05-08 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-05-09 | 2024-05-07 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2024-05-08 | 2024-05-06 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2024-05-07 | 2024-05-03 | 0.172 | 10,200 | +0 | 0.00% | 1,754 |
| 2024-05-06 | 2024-05-02 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2024-05-03 | 2024-04-30 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-05-02 | 2024-04-29 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-04-30 | 2024-04-26 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-04-29 | 2024-04-25 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-04-26 | 2024-04-24 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2024-04-25 | 2024-04-23 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2024-04-24 | 2024-04-22 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-04-23 | 2024-04-19 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-04-22 | 2024-04-18 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2024-04-19 | 2024-04-17 | 0.171 | 10,200 | +0 | 0.00% | 1,744 |
| 2024-04-18 | 2024-04-16 | 0.173 | 10,200 | +0 | 0.00% | 1,765 |
| 2024-04-17 | 2024-04-15 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2024-04-16 | 2024-04-12 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2024-04-15 | 2024-04-11 | 0.176 | 10,200 | +0 | 0.00% | 1,795 |
| 2024-04-12 | 2024-04-10 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2024-04-11 | 2024-04-09 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2024-04-10 | 2024-04-08 | 0.189 | 10,200 | +0 | 0.01% | 1,928 |
| 2024-04-09 | 2024-04-05 | 0.179 | 10,200 | +0 | 0.01% | 1,826 |
| 2024-04-08 | 2024-04-03 | 0.180 | 10,200 | +0 | 0.01% | 1,836 |
| 2024-04-05 | 2024-04-02 | 0.172 | 10,200 | +0 | 0.01% | 1,754 |
| 2024-04-03 | 2024-03-28 | 0.170 | 10,200 | +0 | 0.01% | 1,734 |
| 2024-04-02 | 2024-03-27 | 0.193 | 10,200 | +0 | 0.01% | 1,969 |
| 2024-03-28 | 2024-03-26 | 0.194 | 10,200 | +0 | 0.01% | 1,979 |
| 2024-03-27 | 2024-03-25 | 0.194 | 10,200 | +0 | 0.01% | 1,979 |
| 2024-03-26 | 2024-03-22 | 0.194 | 10,200 | +0 | 0.01% | 1,979 |
| 2024-03-25 | 2024-03-21 | 0.194 | 10,200 | +0 | 0.01% | 1,979 |
| 2024-03-22 | 2024-03-20 | 0.194 | 10,200 | +0 | 0.01% | 1,979 |
| 2024-03-21 | 2024-03-19 | 0.184 | 10,200 | +0 | 0.01% | 1,877 |
| 2024-03-20 | 2024-03-18 | 0.183 | 10,200 | +0 | 0.01% | 1,867 |
| 2024-03-19 | 2024-03-15 | 0.184 | 10,200 | +0 | 0.01% | 1,877 |
| 2024-03-18 | 2024-03-14 | 0.182 | 10,200 | +0 | 0.01% | 1,856 |
| 2024-03-15 | 2024-03-13 | 0.184 | 10,200 | +0 | 0.01% | 1,877 |
| 2024-03-14 | 2024-03-12 | 0.190 | 10,200 | +0 | 0.01% | 1,938 |
| 2024-03-13 | 2024-03-11 | 0.187 | 10,200 | +0 | 0.01% | 1,907 |
| 2024-03-12 | 2024-03-08 | 0.196 | 10,200 | +0 | 0.01% | 1,999 |
| 2024-03-11 | 2024-03-07 | 0.187 | 10,200 | +0 | 0.01% | 1,907 |
| 2024-03-08 | 2024-03-06 | 0.198 | 10,200 | +0 | 0.01% | 2,020 |
| 2024-03-07 | 2024-03-05 | 0.199 | 10,200 | +0 | 0.01% | 2,030 |
| 2024-03-06 | 2024-03-04 | 0.186 | 10,200 | +0 | 0.01% | 1,897 |
| 2024-03-05 | 2024-03-01 | 0.188 | 10,200 | +0 | 0.01% | 1,918 |
| 2024-03-04 | 2024-02-29 | 0.188 | 10,200 | +0 | 0.01% | 1,918 |
| 2024-03-01 | 2024-02-28 | 0.188 | 10,200 | +0 | 0.01% | 1,918 |
| 2024-02-29 | 2024-02-27 | 0.195 | 10,200 | +0 | 0.01% | 1,989 |
| 2024-02-28 | 2024-02-26 | 0.200 | 10,200 | +0 | 0.01% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.206 | 10,200 | +0 | 0.01% | 2,101 |
| 2024-02-26 | 2024-02-22 | 0.204 | 10,200 | +0 | 0.01% | 2,081 |
| 2024-02-23 | 2024-02-21 | 0.198 | 10,200 | +0 | 0.01% | 2,020 |
| 2024-02-22 | 2024-02-20 | 0.200 | 10,200 | +0 | 0.01% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.203 | 10,200 | +0 | 0.01% | 2,071 |
| 2024-02-20 | 2024-02-16 | 0.197 | 10,200 | +0 | 0.01% | 2,009 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,200 | +0 | 0.01% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,200 | +0 | 0.01% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.203 | 10,200 | +0 | 0.01% | 2,071 |
| 2024-02-14 | 2024-02-07 | 0.215 | 10,200 | +0 | 0.01% | 2,193 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,200 | +0 | 0.01% | 2,040 |
| 2024-02-07 | 2024-02-05 | 0.202 | 10,200 | +0 | 0.01% | 2,060 |
| 2024-02-06 | 2024-02-02 | 0.198 | 10,200 | +0 | 0.01% | 2,020 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,200 | +0 | 0.01% | 2,142 |
| 2024-02-02 | 2024-01-31 | 0.210 | 10,200 | +0 | 0.01% | 2,142 |
| 2024-02-01 | 2024-01-30 | 0.213 | 10,200 | +0 | 0.01% | 2,173 |
| 2024-01-31 | 2024-01-29 | 0.220 | 10,200 | +0 | 0.01% | 2,244 |
| 2024-01-30 | 2024-01-26 | 0.203 | 10,200 | +0 | 0.01% | 2,071 |
| 2024-01-29 | 2024-01-25 | 0.177 | 10,200 | +0 | 0.01% | 1,805 |
| 2024-01-26 | 2024-01-24 | 0.185 | 10,200 | +0 | 0.01% | 1,887 |
| 2024-01-25 | 2024-01-23 | 0.189 | 10,200 | +0 | 0.01% | 1,928 |
| 2024-01-24 | 2024-01-22 | 0.188 | 10,200 | +0 | 0.01% | 1,918 |
| 2024-01-23 | 2024-01-19 | 0.188 | 10,200 | +0 | 0.01% | 1,918 |
| 2024-01-22 | 2024-01-18 | 0.208 | 10,200 | +0 | 0.01% | 2,122 |
| 2024-01-19 | 2024-01-17 | 0.217 | 10,200 | +0 | 0.01% | 2,213 |
| 2024-01-18 | 2024-01-16 | 0.218 | 10,200 | +0 | 0.01% | 2,224 |
| 2024-01-17 | 2024-01-15 | 0.218 | 10,200 | +0 | 0.01% | 2,224 |
| 2024-01-16 | 2024-01-12 | 0.226 | 10,200 | +0 | 0.01% | 2,305 |
| 2024-01-15 | 2024-01-11 | 0.220 | 10,200 | +0 | 0.01% | 2,244 |
| 2024-01-12 | 2024-01-10 | 0.231 | 10,200 | +0 | 0.01% | 2,356 |
| 2024-01-11 | 2024-01-09 | 0.212 | 10,200 | +0 | 0.01% | 2,162 |
| 2024-01-10 | 2024-01-08 | 0.222 | 10,200 | +0 | 0.01% | 2,264 |
| 2024-01-09 | 2024-01-05 | 0.223 | 10,200 | +0 | 0.01% | 2,275 |
| 2024-01-08 | 2024-01-04 | 0.221 | 10,200 | +0 | 0.01% | 2,254 |
| 2024-01-05 | 2024-01-03 | 0.223 | 10,200 | +0 | 0.01% | 2,275 |
| 2024-01-04 | 2024-01-02 | 0.223 | 10,200 | +0 | 0.01% | 2,275 |
| 2024-01-03 | 2023-12-29 | 0.223 | 10,200 | +0 | 0.01% | 2,275 |
| 2024-01-02 | 2023-12-28 | 0.226 | 10,200 | +0 | 0.01% | 2,305 |
| 2023-12-29 | 2023-12-27 | 0.225 | 10,200 | +0 | 0.01% | 2,295 |
| 2023-12-28 | 2023-12-22 | 0.232 | 10,200 | +0 | 0.01% | 2,366 |
| 2023-12-27 | 2023-12-21 | 0.250 | 10,200 | +0 | 0.01% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.239 | 10,200 | +0 | 0.01% | 2,438 |
| 2023-12-21 | 2023-12-19 | 0.229 | 10,200 | +0 | 0.01% | 2,336 |
| 2023-12-20 | 2023-12-18 | 0.236 | 10,200 | +0 | 0.01% | 2,407 |
| 2023-12-19 | 2023-12-15 | 0.245 | 10,200 | +0 | 0.01% | 2,499 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,200 | +0 | 0.01% | 2,550 |
| 2023-12-15 | 2023-12-13 | 0.238 | 10,200 | +0 | 0.01% | 2,428 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,200 | +0 | 0.01% | 2,346 |
| 2023-12-13 | 2023-12-11 | 0.236 | 10,200 | +0 | 0.01% | 2,407 |
| 2023-12-12 | 2023-12-08 | 0.225 | 10,200 | +0 | 0.01% | 2,295 |
| 2023-12-11 | 2023-12-07 | 0.225 | 10,200 | +0 | 0.01% | 2,295 |
| 2023-12-08 | 2023-12-06 | 0.235 | 10,200 | +0 | 0.01% | 2,397 |
| 2023-12-07 | 2023-12-05 | 0.233 | 10,200 | +0 | 0.01% | 2,377 |
| 2023-12-06 | 2023-12-04 | 0.250 | 10,200 | +0 | 0.01% | 2,550 |
| 2023-12-05 | 2023-12-01 | 0.260 | 10,200 | +0 | 0.01% | 2,652 |
| 2023-12-04 | 2023-11-30 | 0.285 | 10,200 | +0 | 0.01% | 2,907 |
| 2023-12-01 | 2023-11-29 | 0.285 | 10,200 | +0 | 0.01% | 2,907 |
| 2023-11-30 | 2023-11-28 | 0.290 | 10,200 | +0 | 0.01% | 2,958 |
| 2023-11-29 | 2023-11-27 | 0.285 | 10,200 | +0 | 0.01% | 2,907 |
| 2023-11-28 | 2023-11-24 | 0.325 | 10,200 | +0 | 0.01% | 3,315 |
| 2023-11-27 | 2023-11-23 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2023-11-24 | 2023-11-22 | 0.500 | 10,200 | +0 | 0.01% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.285 | 10,200 | +0 | 0.01% | 2,907 |
| 2023-11-22 | 2023-11-20 | 0.305 | 10,200 | +0 | 0.01% | 3,111 |
| 2023-11-21 | 2023-11-17 | 0.275 | 10,200 | +0 | 0.01% | 2,805 |
| 2023-11-20 | 2023-11-16 | 0.285 | 10,200 | +0 | 0.01% | 2,907 |
| 2023-11-17 | 2023-11-15 | 0.290 | 10,200 | +0 | 0.01% | 2,958 |
| 2023-11-16 | 2023-11-14 | 0.290 | 10,200 | +0 | 0.01% | 2,958 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,200 | +0 | 0.01% | 2,958 |
| 2023-11-14 | 2023-11-10 | 0.295 | 10,200 | +0 | 0.01% | 3,009 |
| 2023-11-13 | 2023-11-09 | 0.295 | 10,200 | +0 | 0.01% | 3,009 |
| 2023-11-10 | 2023-11-08 | 0.305 | 10,200 | +0 | 0.01% | 3,111 |
| 2023-11-09 | 2023-11-07 | 0.305 | 10,200 | +0 | 0.01% | 3,111 |
| 2023-11-08 | 2023-11-06 | 0.305 | 10,200 | +0 | 0.01% | 3,111 |
| 2023-11-07 | 2023-11-03 | 0.290 | 10,200 | +0 | 0.01% | 2,958 |
| 2023-11-06 | 2023-11-02 | 0.290 | 10,200 | +0 | 0.01% | 2,958 |
| 2023-11-03 | 2023-11-01 | 0.300 | 10,200 | +0 | 0.01% | 3,060 |
| 2023-11-02 | 2023-10-31 | 0.325 | 10,200 | +0 | 0.01% | 3,315 |
| 2023-11-01 | 2023-10-30 | 0.300 | 10,200 | +0 | 0.01% | 3,060 |
| 2023-10-31 | 2023-10-27 | 0.330 | 10,200 | +0 | 0.01% | 3,366 |
| 2023-10-30 | 2023-10-26 | 0.365 | 10,200 | +0 | 0.01% | 3,723 |
| 2023-10-27 | 2023-10-25 | 0.880 | 10,200 | +0 | 0.01% | 8,976 |
| 2023-10-26 | 2023-10-24 | 0.770 | 10,200 | +0 | 0.01% | 7,854 |
| 2023-10-25 | 2023-10-20 | 0.830 | 10,200 | +0 | 0.01% | 8,466 |
| 2023-10-24 | 2023-10-19 | 0.830 | 10,200 | +0 | 0.01% | 8,466 |
| 2023-10-20 | 2023-10-18 | 0.830 | 10,200 | +0 | 0.01% | 8,466 |
| 2023-10-19 | 2023-10-17 | 0.880 | 10,200 | +0 | 0.01% | 8,976 |
| 2023-10-18 | 2023-10-16 | 0.730 | 10,200 | +0 | 0.01% | 7,446 |
| 2023-10-17 | 2023-10-13 | 0.730 | 10,200 | +0 | 0.01% | 7,446 |
| 2023-10-16 | 2023-10-12 | 0.670 | 10,200 | +0 | 0.01% | 6,834 |
| 2023-10-13 | 2023-10-11 | 0.740 | 10,200 | +0 | 0.01% | 7,548 |
| 2023-10-12 | 2023-10-10 | 0.770 | 10,200 | +0 | 0.01% | 7,854 |
| 2023-10-11 | 2023-10-09 | 0.760 | 10,200 | +0 | 0.01% | 7,752 |
| 2023-10-10 | 2023-10-06 | 0.760 | 10,200 | +0 | 0.01% | 7,752 |
| 2023-10-09 | 2023-10-05 | 0.750 | 10,200 | +0 | 0.01% | 7,650 |
| 2023-10-06 | 2023-10-04 | 0.830 | 10,200 | +0 | 0.01% | 8,466 |
| 2023-10-05 | 2023-10-03 | 0.850 | 10,200 | +0 | 0.01% | 8,670 |
| 2023-10-04 | 2023-09-29 | 0.710 | 10,200 | +0 | 0.01% | 7,242 |
| 2023-10-03 | 2023-09-28 | 0.670 | 10,200 | +0 | 0.01% | 6,834 |
| 2023-09-29 | 2023-09-27 | 0.730 | 10,200 | +0 | 0.01% | 7,446 |
| 2023-09-28 | 2023-09-26 | 0.710 | 10,200 | +0 | 0.01% | 7,242 |
| 2023-09-27 | 2023-09-25 | 0.600 | 10,200 | +0 | 0.01% | 6,120 |
| 2023-09-26 | 2023-09-22 | 0.495 | 10,200 | +0 | 0.01% | 5,049 |
| 2023-09-25 | 2023-09-21 | 0.510 | 10,200 | +0 | 0.01% | 5,202 |
| 2023-09-22 | 2023-09-20 | 0.550 | 10,200 | +0 | 0.01% | 5,610 |
| 2023-09-21 | 2023-09-19 | 0.455 | 10,200 | +0 | 0.01% | 4,641 |
| 2023-09-20 | 2023-09-18 | 0.435 | 10,200 | +0 | 0.01% | 4,437 |
| 2023-09-19 | 2023-09-15 | 0.550 | 10,200 | +0 | 0.01% | 5,610 |
| 2023-09-18 | 2023-09-14 | 0.630 | 10,200 | +0 | 0.01% | 6,426 |
| 2023-09-15 | 2023-09-13 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2023-09-14 | 2023-09-12 | 0.350 | 10,200 | +0 | 0.01% | 3,570 |
| 2023-09-13 | 2023-09-11 | 0.330 | 10,200 | +0 | 0.01% | 3,366 |
| 2023-09-12 | 2023-09-07 | 0.380 | 10,200 | +0 | 0.01% | 3,876 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,200 | +0 | 0.01% | 3,060 |
| 2023-09-07 | 2023-09-05 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2023-09-06 | 2023-09-04 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2023-09-05 | 2023-08-31 | 0.340 | 10,200 | +0 | 0.01% | 3,468 |
| 2023-09-04 | 2023-08-30 | 0.340 | 10,200 | +0 | 0.01% | 3,468 |
| 2023-08-31 | 2023-08-29 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2023-08-30 | 2023-08-28 | 0.320 | 10,200 | +0 | 0.01% | 3,264 |
| 2023-08-29 | 2023-08-25 | 0.305 | 10,200 | +0 | 0.01% | 3,111 |
| 2023-08-28 | 2023-08-24 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2023-08-25 | 2023-08-23 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2023-08-24 | 2023-08-22 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2023-08-23 | 2023-08-21 | 0.330 | 10,200 | +0 | 0.01% | 3,366 |
| 2023-08-22 | 2023-08-18 | 0.335 | 10,200 | +0 | 0.01% | 3,417 |
| 2023-08-21 | 2023-08-17 | 0.350 | 10,200 | +0 | 0.01% | 3,570 |
| 2023-08-18 | 2023-08-16 | 0.350 | 10,200 | +0 | 0.01% | 3,570 |
| 2023-08-17 | 2023-08-15 | 0.350 | 10,200 | +0 | 0.01% | 3,570 |
| 2023-08-16 | 2023-08-14 | 0.320 | 10,200 | +0 | 0.01% | 3,264 |
| 2023-08-15 | 2023-08-11 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2023-08-14 | 2023-08-10 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2023-08-11 | 2023-08-09 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2023-08-10 | 2023-08-08 | 0.365 | 10,200 | +0 | 0.01% | 3,723 |
| 2023-08-09 | 2023-08-07 | 0.370 | 10,200 | +0 | 0.01% | 3,774 |
| 2023-08-08 | 2023-08-04 | 0.365 | 10,200 | +0 | 0.01% | 3,723 |
| 2023-08-07 | 2023-08-03 | 0.370 | 10,200 | +0 | 0.01% | 3,774 |
| 2023-08-04 | 2023-08-02 | 0.370 | 10,200 | +0 | 0.01% | 3,774 |
| 2023-08-03 | 2023-08-01 | 0.380 | 10,200 | +0 | 0.01% | 3,876 |
| 2023-08-02 | 2023-07-31 | 0.410 | 10,200 | +0 | 0.01% | 4,182 |
| 2023-08-01 | 2023-07-28 | 0.410 | 10,200 | +0 | 0.01% | 4,182 |
| 2023-07-31 | 2023-07-27 | 0.410 | 10,200 | +0 | 0.01% | 4,182 |
| 2023-07-28 | 2023-07-26 | 0.395 | 10,200 | +0 | 0.01% | 4,029 |
| 2023-07-27 | 2023-07-25 | 0.400 | 10,200 | +0 | 0.01% | 4,080 |
| 2023-07-26 | 2023-07-24 | 0.420 | 10,200 | +0 | 0.01% | 4,284 |
| 2023-07-25 | 2023-07-21 | 0.430 | 10,200 | +0 | 0.01% | 4,386 |
| 2023-07-24 | 2023-07-20 | 0.425 | 10,200 | +0 | 0.01% | 4,335 |
| 2023-07-21 | 2023-07-19 | 0.410 | 10,200 | +0 | 0.01% | 4,182 |
| 2023-07-20 | 2023-07-18 | 0.430 | 10,200 | +0 | 0.01% | 4,386 |
| 2023-07-19 | 2023-07-14 | 0.470 | 10,200 | +0 | 0.01% | 4,794 |
| 2023-07-18 | 2023-07-13 | 0.510 | 10,200 | -40,000 | 0.01% | 5,202 |
| 2023-07-12 | 2023-07-10 | 0.400 | 50,200 | +20,000 | 0.03% | 20,080 |
| 2023-07-11 | 2023-07-07 | 0.485 | 30,200 | +10,000 | 0.02% | 14,647 |
| 2023-07-10 | 2023-07-06 | 0.590 | 20,200 | +10,000 | 0.01% | 11,918 |
| 2017-05-29 | 2017-05-25 | 2.498 | 10,200 | -3,680 | 0.04% | 25,485 |
| 2015-10-08 | 2015-10-06 | 23.074 | 13,880 | -2,042 | 0.06% | 320,270 |
| 2015-09-15 | 2015-09-11 | 21.898 | 15,922 | +2,042 | 0.06% | 348,668 |
| 2015-06-29 | 2015-06-25 | 37.477 | 13,880 | +4,626 | 0.06% | 520,185 |
| 2015-06-12 | 2015-06-10 | 33.509 | 9,254 | -1,360 | 0.06% | 310,093 |
| 2015-06-11 | 2015-06-09 | 33.509 | 10,614 | +1,360 | 0.06% | 355,665 |
| 2015-05-28 | 2015-05-26 | 30.107 | 9,254 | -2,491 | 0.06% | 278,606 |
| 2015-01-08 | 2015-01-06 | 30.107 | 11,745 | +86 | 0.06% | 353,601 |
| 2012-08-03 | 2012-08-01 | 26.401 | 11,659 | -2,590 | 0.07% | 307,810 |
| 2012-06-20 | 2012-06-18 | 34.738 | 14,249 | -8,654 | 0.08% | 494,986 |
| 2012-06-19 | 2012-06-15 | 33.001 | 22,903 | -34,526 | 0.14% | 755,831 |
| 2012-06-18 | 2012-06-14 | 32.422 | 57,429 | -17,272 | 0.34% | 1,861,986 |
| 2012-06-15 | 2012-06-13 | 33.580 | 74,701 | -25,908 | 0.44% | 2,508,486 |
| 2012-05-30 | 2012-05-28 | 32.422 | 100,609 | +863 | 0.59% | 3,261,986 |
| 2012-05-25 | 2012-05-23 | 34.159 | 99,746 | -15,588 | 0.59% | 3,407,256 |
| 2012-05-24 | 2012-05-22 | 35.896 | 115,334 | -7,772 | 0.68% | 4,140,056 |
| 2012-05-23 | 2012-05-21 | 37.633 | 123,106 | -11,616 | 0.72% | 4,632,867 |
| 2012-05-18 | 2012-05-16 | 33.001 | 134,722 | +8,464 | 0.79% | 4,446,012 |
| 2012-05-17 | 2012-05-15 | 31.264 | 126,258 | +15,717 | 0.74% | 3,947,389 |
| 2012-05-16 | 2012-05-14 | 32.422 | 110,541 | +10,795 | 0.65% | 3,584,005 |
| 2012-05-15 | 2012-05-11 | 38.212 | 99,746 | +1,036 | 0.59% | 3,811,506 |
| 2012-05-10 | 2012-05-08 | 46.318 | 98,710 | +20,986 | 0.58% | 4,572,022 |
| 2012-05-08 | 2012-05-04 | 49.213 | 77,724 | +15,199 | 0.46% | 3,824,999 |
| 2012-04-24 | 2012-04-20 | 57.318 | 62,525 | +16,512 | 0.37% | 3,583,819 |
| 2012-04-23 | 2012-04-19 | 61.371 | 46,013 | +7,756 | 0.27% | 2,823,863 |
| 2012-04-20 | 2012-04-18 | 66.003 | 38,257 | -17,273 | 0.22% | 2,525,067 |
| 2012-04-12 | 2012-04-10 | 63.687 | 55,530 | -604 | 0.33% | 3,536,532 |
| 2012-04-03 | 2012-03-30 | 45.160 | 56,134 | +43,785 | 0.33% | 2,534,999 |
| 2012-03-30 | 2012-03-28 | 62.529 | 12,349 | -346 | 0.07% | 772,170 |
| 2012-03-27 | 2012-03-23 | 72.950 | 12,695 | +432 | 0.07% | 926,105 |
| 2012-03-26 | 2012-03-22 | 75.266 | 12,263 | +432 | 0.07% | 922,991 |
| 2012-03-22 | 2012-03-20 | 84.530 | 11,831 | -864 | 0.07% | 1,000,073 |
| 2012-03-16 | 2012-03-14 | 105.373 | 12,695 | -432 | 0.07% | 1,337,708 |
| 2012-03-06 | 2012-03-02 | 107.689 | 13,127 | +432 | 0.08% | 1,413,630 |
| 2012-03-02 | 2012-02-29 | 103.057 | 12,695 | +432 | 0.07% | 1,308,308 |
| 2011-11-03 | 2011-11-01 | 154.006 | 12,263 | -78 | 0.07% | 1,888,581 |
| 2011-08-22 | 2011-08-18 | 158.638 | 12,341 | -95 | 0.07% | 1,957,754 |
| 2011-08-15 | 2011-08-11 | 149.375 | 12,436 | +173 | 0.07% | 1,857,623 |
| 2011-05-26 | 2011-05-24 | 211.904 | 12,263 | +173 | 0.07% | 2,598,574 |
| 2011-05-19 | 2011-05-17 | 229.273 | 12,090 | +5,440 | 0.07% | 2,771,907 |
| 2011-04-29 | 2011-04-27 | 252.432 | 6,650 | -2,496 | 0.04% | 1,678,670 |
| 2011-04-28 | 2011-04-26 | 252.432 | 9,146 | -863 | 0.05% | 2,308,739 |
| 2011-04-27 | 2011-04-21 | 257.063 | 10,009 | -1,391 | 0.06% | 2,572,947 |
| 2011-03-29 | 2011-03-25 | 243.168 | 11,400 | +87 | 0.07% | 2,772,116 |
| 2011-03-28 | 2011-03-24 | 254.747 | 11,313 | +5,268 | 0.07% | 2,881,958 |
| 2011-03-23 | 2011-03-21 | 230.431 | 6,045 | +5,872 | 0.03% | 1,392,953 |
| 2011-03-22 | 2011-03-18 | 229.273 | 173 | 0.00% | 39,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy