History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 922,635 | +0 | 0.24% | 165,152 |
| 2025-10-13 | 2025-10-09 | 0.183 | 922,635 | +0 | 0.24% | 168,842 |
| 2025-10-10 | 2025-10-08 | 0.191 | 922,635 | +0 | 0.24% | 176,223 |
| 2025-10-09 | 2025-10-06 | 0.191 | 922,635 | +0 | 0.24% | 176,223 |
| 2025-10-08 | 2025-10-03 | 0.192 | 922,635 | +0 | 0.24% | 177,146 |
| 2025-10-06 | 2025-10-02 | 0.185 | 922,635 | +0 | 0.24% | 170,687 |
| 2025-10-03 | 2025-09-30 | 0.181 | 922,635 | +0 | 0.24% | 166,997 |
| 2025-10-02 | 2025-09-29 | 0.181 | 922,635 | +0 | 0.24% | 166,997 |
| 2025-09-30 | 2025-09-26 | 0.175 | 922,635 | +0 | 0.25% | 161,461 |
| 2025-09-29 | 2025-09-25 | 0.177 | 922,635 | +0 | 0.25% | 163,306 |
| 2025-09-26 | 2025-09-24 | 0.172 | 922,635 | +0 | 0.25% | 158,693 |
| 2025-09-25 | 2025-09-23 | 0.180 | 922,635 | +0 | 0.25% | 166,074 |
| 2025-09-24 | 2025-09-22 | 0.175 | 922,635 | +0 | 0.25% | 161,461 |
| 2025-09-23 | 2025-09-19 | 0.179 | 922,635 | +0 | 0.25% | 165,152 |
| 2025-09-22 | 2025-09-18 | 0.181 | 922,635 | +0 | 0.25% | 166,997 |
| 2025-09-19 | 2025-09-17 | 0.185 | 922,635 | +0 | 0.25% | 170,687 |
| 2025-09-18 | 2025-09-16 | 0.186 | 922,635 | +0 | 0.25% | 171,610 |
| 2025-09-17 | 2025-09-15 | 0.179 | 922,635 | +0 | 0.25% | 165,152 |
| 2025-09-16 | 2025-09-12 | 0.186 | 922,635 | +0 | 0.25% | 171,610 |
| 2025-09-15 | 2025-09-11 | 0.185 | 922,635 | +0 | 0.25% | 170,687 |
| 2025-09-12 | 2025-09-10 | 0.189 | 922,635 | +0 | 0.25% | 174,378 |
| 2025-09-11 | 2025-09-09 | 0.190 | 922,635 | +0 | 0.25% | 175,301 |
| 2025-09-10 | 2025-09-08 | 0.186 | 922,635 | +0 | 0.25% | 171,610 |
| 2025-09-09 | 2025-09-05 | 0.186 | 922,635 | +0 | 0.25% | 171,610 |
| 2025-09-08 | 2025-09-04 | 0.182 | 922,635 | +0 | 0.25% | 167,920 |
| 2025-09-05 | 2025-09-03 | 0.187 | 922,635 | +0 | 0.25% | 172,533 |
| 2025-09-04 | 2025-09-02 | 0.190 | 922,635 | +150,000 | 0.25% | 175,301 |
| 2025-08-27 | 2025-08-25 | 0.173 | 772,635 | -110,000 | 0.21% | 133,666 |
| 2025-07-31 | 2025-07-29 | 0.176 | 882,635 | -20,000 | 0.25% | 155,344 |
| 2025-07-24 | 2025-07-22 | 0.168 | 902,635 | +20,000 | 0.26% | 151,643 |
| 2025-07-23 | 2025-07-21 | 0.168 | 882,635 | +20,000 | 0.25% | 148,283 |
| 2025-07-15 | 2025-07-11 | 0.193 | 862,635 | -30,000 | 0.24% | 166,489 |
| 2025-07-14 | 2025-07-10 | 0.185 | 892,635 | -150,000 | 0.25% | 165,137 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,042,635 | +150,000 | 0.30% | 166,822 |
| 2025-07-04 | 2025-07-02 | 0.166 | 892,635 | +100,000 | 0.25% | 148,177 |
| 2025-06-30 | 2025-06-26 | 0.164 | 792,635 | +10,000 | 0.23% | 129,992 |
| 2025-06-27 | 2025-06-25 | 0.175 | 782,635 | +10,000 | 0.23% | 136,961 |
| 2025-06-23 | 2025-06-19 | 0.195 | 772,635 | -10,000 | 0.23% | 150,664 |
| 2025-06-20 | 2025-06-18 | 0.192 | 782,635 | -20,000 | 0.23% | 150,266 |
| 2025-06-17 | 2025-06-13 | 0.200 | 802,635 | -40,000 | 0.24% | 160,527 |
| 2025-06-16 | 2025-06-12 | 0.185 | 842,635 | -240,000 | 0.25% | 155,887 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,082,635 | -370,000 | 0.32% | 162,395 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,452,635 | +100,000 | 0.43% | 181,579 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,352,635 | -40,000 | 0.40% | 173,137 |
| 2025-06-09 | 2025-06-05 | 0.119 | 1,392,635 | +100,000 | 0.41% | 165,724 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,292,635 | +70,000 | 0.38% | 148,653 |
| 2025-05-16 | 2025-05-14 | 0.119 | 1,222,635 | +100,000 | 0.36% | 145,494 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,122,635 | +50,000 | 0.33% | 141,452 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,072,635 | +30,000 | 0.32% | 143,733 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,042,635 | +50,000 | 0.31% | 133,457 |
| 2025-04-14 | 2025-04-10 | 0.129 | 992,635 | +20,000 | 0.29% | 128,050 |
| 2025-04-11 | 2025-04-09 | 0.137 | 972,635 | -10,000 | 0.29% | 133,251 |
| 2025-04-10 | 2025-04-08 | 0.122 | 982,635 | +70,000 | 0.29% | 119,881 |
| 2025-04-09 | 2025-04-07 | 0.120 | 912,635 | -100,000 | 0.27% | 109,516 |
| 2025-03-06 | 2025-03-04 | 0.151 | 1,012,635 | +30,000 | 0.30% | 152,908 |
| 2025-03-05 | 2025-03-03 | 0.147 | 982,635 | +10,000 | 0.29% | 144,447 |
| 2025-02-19 | 2025-02-17 | 0.156 | 972,635 | +20,000 | 0.38% | 151,731 |
| 2025-02-07 | 2025-02-05 | 0.172 | 952,635 | +200,000 | 0.37% | 163,853 |
| 2025-01-06 | 2025-01-02 | 0.162 | 752,635 | -50,000 | 0.30% | 121,927 |
| 2024-12-30 | 2024-12-24 | 0.168 | 802,635 | +10,000 | 0.31% | 134,843 |
| 2024-12-23 | 2024-12-19 | 0.170 | 792,635 | -20,000 | 0.31% | 134,748 |
| 2024-12-20 | 2024-12-18 | 0.178 | 812,635 | +80,000 | 0.32% | 144,649 |
| 2024-12-19 | 2024-12-17 | 0.170 | 732,635 | -270,000 | 0.29% | 124,548 |
| 2024-12-17 | 2024-12-13 | 0.141 | 1,002,635 | +80,000 | 0.39% | 141,372 |
| 2024-12-16 | 2024-12-12 | 0.144 | 922,635 | +210,000 | 0.36% | 132,859 |
| 2024-12-13 | 2024-12-11 | 0.155 | 712,635 | -60,000 | 0.28% | 110,458 |
| 2024-12-09 | 2024-12-05 | 0.160 | 772,635 | -250,000 | 0.30% | 123,622 |
| 2024-12-03 | 2024-11-29 | 0.126 | 1,022,635 | +200,000 | 0.40% | 128,852 |
| 2024-12-02 | 2024-11-28 | 0.132 | 822,635 | -1,110,000 | 0.32% | 108,588 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,932,635 | +135,000 | 0.76% | 239,647 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,797,635 | +295,000 | 0.71% | 228,300 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,502,635 | +50,000 | 0.59% | 172,803 |
| 2024-11-25 | 2024-11-21 | 0.119 | 1,452,635 | +70,000 | 0.57% | 172,864 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,382,635 | +80,000 | 0.54% | 176,977 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,302,635 | -80,000 | 0.51% | 174,553 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,382,635 | +60,000 | 0.54% | 174,212 |
| 2024-11-13 | 2024-11-11 | 0.116 | 1,322,635 | +130,000 | 0.52% | 153,426 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,192,635 | +110,000 | 0.55% | 156,235 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,082,635 | +190,000 | 0.50% | 149,404 |
| 2024-11-08 | 2024-11-06 | 0.140 | 892,635 | +50,000 | 0.42% | 124,969 |
| 2024-11-07 | 2024-11-05 | 0.134 | 842,635 | +100,000 | 0.39% | 112,913 |
| 2024-11-06 | 2024-11-04 | 0.128 | 742,635 | +20,000 | 0.35% | 95,057 |
| 2024-11-04 | 2024-10-31 | 0.155 | 722,635 | +40,000 | 0.34% | 112,008 |
| 2024-11-01 | 2024-10-30 | 0.162 | 682,635 | +20,000 | 0.32% | 110,587 |
| 2024-10-31 | 2024-10-29 | 0.170 | 662,635 | +20,000 | 0.31% | 112,648 |
| 2024-10-30 | 2024-10-28 | 0.184 | 642,635 | +90,000 | 0.30% | 118,245 |
| 2024-10-29 | 2024-10-25 | 0.227 | 552,635 | +110,000 | 0.26% | 125,448 |
| 2024-10-28 | 2024-10-24 | 0.221 | 442,635 | -250,000 | 0.21% | 97,822 |
| 2024-10-08 | 2024-10-04 | 0.171 | 692,635 | +40,000 | 0.32% | 118,441 |
| 2024-10-07 | 2024-10-03 | 0.240 | 652,635 | -90,000 | 0.30% | 156,632 |
| 2024-06-07 | 2024-06-05 | 0.183 | 742,635 | +30,000 | 0.35% | 135,902 |
| 2024-03-15 | 2024-03-13 | 0.184 | 712,635 | +10,000 | 0.38% | 131,125 |
| 2024-02-15 | 2024-02-09 | 0.203 | 702,635 | -10,000 | 0.40% | 142,635 |
| 2024-01-22 | 2024-01-18 | 0.208 | 712,635 | -10,000 | 0.41% | 148,228 |
| 2023-12-29 | 2023-12-27 | 0.225 | 722,635 | +30,000 | 0.42% | 162,593 |
| 2023-12-05 | 2023-12-01 | 0.260 | 692,635 | +20,000 | 0.40% | 180,085 |
| 2023-12-04 | 2023-11-30 | 0.285 | 672,635 | +10,000 | 0.39% | 191,701 |
| 2023-11-29 | 2023-11-27 | 0.285 | 662,635 | +20,000 | 0.38% | 188,851 |
| 2023-11-28 | 2023-11-24 | 0.325 | 642,635 | +110,000 | 0.37% | 208,856 |
| 2023-11-27 | 2023-11-23 | 0.345 | 532,635 | +70,000 | 0.31% | 183,759 |
| 2023-11-24 | 2023-11-22 | 0.500 | 462,635 | -50,000 | 0.27% | 231,318 |
| 2023-11-07 | 2023-11-03 | 0.290 | 512,635 | +20,000 | 0.29% | 148,664 |
| 2023-11-01 | 2023-10-30 | 0.300 | 492,635 | -10,000 | 0.28% | 147,790 |
| 2023-10-31 | 2023-10-27 | 0.330 | 502,635 | +50,000 | 0.29% | 165,870 |
| 2023-10-30 | 2023-10-26 | 0.365 | 452,635 | +210,000 | 0.26% | 165,212 |
| 2023-09-27 | 2023-09-25 | 0.600 | 242,635 | -10,000 | 0.14% | 145,581 |
| 2023-09-25 | 2023-09-21 | 0.510 | 252,635 | +10,000 | 0.15% | 128,844 |
| 2023-09-18 | 2023-09-14 | 0.630 | 242,635 | -20,000 | 0.14% | 152,860 |
| 2023-09-13 | 2023-09-11 | 0.330 | 262,635 | +140,000 | 0.18% | 86,670 |
| 2023-09-12 | 2023-09-07 | 0.380 | 122,635 | +10,000 | 0.08% | 46,601 |
| 2023-07-18 | 2023-07-13 | 0.510 | 112,635 | +10,000 | 0.08% | 57,444 |
| 2023-07-10 | 2023-07-06 | 0.590 | 102,635 | +100,000 | 0.07% | 60,555 |
| 2020-04-28 | 2020-04-24 | 1.560 | 2,635 | -225 | 0.00% | 4,111 |
| 2018-06-14 | 2018-06-12 | 1.860 | 2,860 | -5,000 | 0.00% | 5,320 |
| 2018-04-16 | 2018-04-12 | 1.560 | 7,860 | -5,000 | 0.01% | 12,262 |
| 2018-04-04 | 2018-03-29 | 1.560 | 12,860 | +5,000 | 0.01% | 20,062 |
| 2018-03-29 | 2018-03-27 | 1.680 | 7,860 | -1,000 | 0.01% | 13,205 |
| 2018-03-27 | 2018-03-23 | 1.520 | 8,860 | +5,000 | 0.01% | 13,467 |
| 2018-03-23 | 2018-03-21 | 1.700 | 3,860 | -4,000 | 0.00% | 6,562 |
| 2018-01-17 | 2018-01-15 | 1.400 | 7,860 | -10,000 | 0.01% | 11,004 |
| 2018-01-08 | 2018-01-04 | 1.360 | 17,860 | +10,000 | 0.01% | 24,290 |
| 2017-12-04 | 2017-11-30 | 1.800 | 7,860 | +5,000 | 0.01% | 14,148 |
| 2017-08-18 | 2017-08-16 | 2.840 | 2,860 | -5,000 | 0.00% | 8,122 |
| 2017-08-17 | 2017-08-15 | 2.560 | 7,860 | -34,500 | 0.01% | 20,122 |
| 2017-08-09 | 2017-08-07 | 2.100 | 42,360 | -4,000 | 0.03% | 88,956 |
| 2017-07-26 | 2017-07-24 | 2.100 | 46,360 | +7,000 | 0.03% | 97,356 |
| 2017-07-21 | 2017-07-19 | 2.160 | 39,360 | -6,000 | 0.03% | 85,018 |
| 2017-07-20 | 2017-07-18 | 2.040 | 45,360 | -18,000 | 0.03% | 92,534 |
| 2017-07-13 | 2017-07-11 | 1.880 | 63,360 | +3,000 | 0.04% | 119,117 |
| 2017-07-11 | 2017-07-07 | 2.100 | 60,360 | +3,000 | 0.04% | 126,756 |
| 2017-07-07 | 2017-07-05 | 2.120 | 57,360 | -3,000 | 0.04% | 121,603 |
| 2017-07-05 | 2017-07-03 | 2.160 | 60,360 | +2,000 | 0.04% | 130,378 |
| 2017-07-04 | 2017-06-30 | 2.440 | 58,360 | +52,063 | 0.04% | 142,398 |
| 2017-07-03 | 2017-06-29 | 2.400 | 6,297 | +3,000 | 0.00% | 15,113 |
| 2017-06-29 | 2017-06-27 | 2.660 | 3,297 | -3,000 | 0.01% | 8,770 |
| 2017-06-26 | 2017-06-22 | 2.740 | 6,297 | +3,000 | 0.03% | 17,254 |
| 2017-06-23 | 2017-06-21 | 2.740 | 3,297 | -2,500 | 0.01% | 9,034 |
| 2017-06-19 | 2017-06-15 | 2.680 | 5,797 | -1,500 | 0.02% | 15,536 |
| 2017-06-15 | 2017-06-13 | 2.940 | 7,297 | -1,500 | 0.03% | 21,453 |
| 2017-06-13 | 2017-06-09 | 3.240 | 8,797 | -8,500 | 0.04% | 28,502 |
| 2017-06-07 | 2017-06-05 | 2.600 | 17,297 | -2,500 | 0.07% | 44,972 |
| 2017-06-05 | 2017-06-01 | 2.680 | 19,797 | +1,000 | 0.08% | 53,056 |
| 2017-05-29 | 2017-05-25 | 2.498 | 18,797 | -6,783 | 0.08% | 46,964 |
| 2017-03-23 | 2017-03-21 | 2.396 | 25,580 | -8,165 | 0.08% | 61,280 |
| 2017-03-10 | 2017-03-08 | 2.616 | 33,745 | -3,402 | 0.11% | 88,279 |
| 2017-02-16 | 2017-02-14 | 3.468 | 37,147 | -2,041 | 0.12% | 128,844 |
| 2017-01-25 | 2017-01-23 | 3.527 | 39,188 | -2,042 | 0.12% | 138,227 |
| 2016-11-22 | 2016-11-18 | 4.850 | 41,230 | -1,360 | 0.13% | 199,966 |
| 2016-11-18 | 2016-11-16 | 4.703 | 42,590 | +2,721 | 0.13% | 200,302 |
| 2016-11-15 | 2016-11-11 | 4.777 | 39,869 | -2,041 | 0.12% | 190,435 |
| 2016-11-14 | 2016-11-10 | 5.070 | 41,910 | +2,041 | 0.13% | 212,503 |
| 2016-11-09 | 2016-11-07 | 4.777 | 39,869 | +2,041 | 0.12% | 190,435 |
| 2016-11-07 | 2016-11-03 | 4.850 | 37,828 | +2,042 | 0.12% | 183,466 |
| 2016-10-26 | 2016-10-24 | 5.217 | 35,786 | -204 | 0.11% | 186,711 |
| 2016-10-20 | 2016-10-18 | 5.438 | 35,990 | -2,722 | 0.11% | 195,709 |
| 2016-10-19 | 2016-10-17 | 5.217 | 38,712 | +2,041 | 0.12% | 201,977 |
| 2016-10-18 | 2016-10-14 | 5.291 | 36,671 | +2,722 | 0.11% | 194,023 |
| 2016-10-17 | 2016-10-13 | 5.438 | 33,949 | +680 | 0.11% | 184,611 |
| 2016-10-14 | 2016-10-12 | 5.511 | 33,269 | -680 | 0.10% | 183,358 |
| 2016-10-13 | 2016-10-11 | 5.438 | 33,949 | -2,041 | 0.11% | 184,611 |
| 2016-10-12 | 2016-10-07 | 5.364 | 35,990 | -10,887 | 0.11% | 193,065 |
| 2016-10-11 | 2016-10-06 | 5.217 | 46,877 | +1,361 | 0.15% | 244,577 |
| 2016-10-07 | 2016-10-05 | 5.364 | 45,516 | -1,361 | 0.14% | 244,166 |
| 2016-10-04 | 2016-09-30 | 5.364 | 46,877 | +6,804 | 0.15% | 251,467 |
| 2016-09-30 | 2016-09-28 | 6.173 | 40,073 | +31,979 | 0.12% | 247,360 |
| 2016-05-16 | 2016-05-12 | 12.933 | 8,094 | -2,041 | 0.03% | 104,682 |
| 2016-05-13 | 2016-05-11 | 12.492 | 10,135 | +2,041 | 0.04% | 126,611 |
| 2016-05-10 | 2016-05-06 | 12.492 | 8,094 | +2,042 | 0.03% | 101,114 |
| 2016-02-11 | 2016-02-04 | 10.582 | 6,052 | -1,361 | 0.02% | 64,041 |
| 2016-02-03 | 2016-02-01 | 8.083 | 7,413 | -681 | 0.03% | 59,922 |
| 2016-02-01 | 2016-01-28 | 7.348 | 8,094 | -2,041 | 0.03% | 59,479 |
| 2016-01-26 | 2016-01-22 | 11.317 | 10,135 | -340 | 0.04% | 114,694 |
| 2016-01-19 | 2016-01-15 | 10.288 | 10,475 | +340 | 0.04% | 107,766 |
| 2016-01-18 | 2016-01-14 | 12.052 | 10,135 | +2,041 | 0.04% | 122,142 |
| 2016-01-15 | 2016-01-13 | 14.844 | 8,094 | -680 | 0.03% | 120,147 |
| 2016-01-12 | 2016-01-08 | 14.991 | 8,774 | +953 | 0.04% | 131,530 |
| 2016-01-11 | 2016-01-07 | 14.844 | 7,821 | +1,088 | 0.03% | 116,094 |
| 2016-01-05 | 2015-12-31 | 22.045 | 6,733 | -680 | 0.03% | 148,432 |
| 2016-01-04 | 2015-12-29 | 21.458 | 7,413 | +680 | 0.03% | 159,065 |
| 2015-12-30 | 2015-12-28 | 22.633 | 6,733 | +681 | 0.03% | 152,390 |
| 2015-12-29 | 2015-12-24 | 24.838 | 6,052 | -1,361 | 0.02% | 150,319 |
| 2015-12-14 | 2015-12-10 | 21.752 | 7,413 | -2,041 | 0.03% | 161,244 |
| 2015-12-11 | 2015-12-09 | 19.400 | 9,454 | +680 | 0.04% | 183,408 |
| 2015-12-10 | 2015-12-08 | 21.311 | 8,774 | -680 | 0.04% | 186,979 |
| 2015-12-02 | 2015-11-30 | 17.636 | 9,454 | +680 | 0.04% | 166,734 |
| 2015-11-30 | 2015-11-26 | 21.164 | 8,774 | +680 | 0.04% | 185,690 |
| 2015-11-25 | 2015-11-23 | 20.429 | 8,094 | -272 | 0.03% | 165,351 |
| 2015-11-24 | 2015-11-20 | 21.164 | 8,366 | +953 | 0.03% | 177,055 |
| 2015-11-23 | 2015-11-19 | 23.956 | 7,413 | -681 | 0.03% | 177,586 |
| 2015-11-19 | 2015-11-17 | 23.221 | 8,094 | +681 | 0.03% | 187,952 |
| 2015-11-17 | 2015-11-13 | 26.161 | 7,413 | +680 | 0.03% | 193,929 |
| 2015-11-16 | 2015-11-12 | 27.630 | 6,733 | -1,361 | 0.03% | 186,035 |
| 2015-11-13 | 2015-11-11 | 26.748 | 8,094 | +1,361 | 0.03% | 216,502 |
| 2015-10-15 | 2015-10-13 | 27.777 | 6,733 | -1,361 | 0.03% | 187,024 |
| 2015-10-13 | 2015-10-09 | 26.161 | 8,094 | -680 | 0.03% | 211,744 |
| 2015-10-09 | 2015-10-07 | 23.956 | 8,774 | -680 | 0.04% | 210,190 |
| 2015-10-07 | 2015-10-05 | 21.458 | 9,454 | -272 | 0.04% | 202,860 |
| 2015-09-23 | 2015-09-21 | 19.547 | 9,726 | +1,360 | 0.04% | 190,114 |
| 2015-09-21 | 2015-09-17 | 20.282 | 8,366 | +953 | 0.03% | 169,678 |
| 2015-09-15 | 2015-09-11 | 21.898 | 7,413 | -136 | 0.03% | 162,333 |
| 2015-09-09 | 2015-09-07 | 18.959 | 7,549 | -681 | 0.03% | 143,122 |
| 2015-07-15 | 2015-07-13 | 27.630 | 8,230 | +1,361 | 0.03% | 227,397 |
| 2015-07-13 | 2015-07-09 | 25.132 | 6,869 | -272 | 0.03% | 172,630 |
| 2015-07-08 | 2015-07-06 | 17.636 | 7,141 | -2,722 | 0.03% | 125,941 |
| 2015-07-07 | 2015-07-03 | 21.311 | 9,863 | +2,994 | 0.04% | 210,187 |
| 2015-07-06 | 2015-07-02 | 26.748 | 6,869 | +681 | 0.03% | 183,735 |
| 2015-07-03 | 2015-06-30 | 30.717 | 6,188 | +1,633 | 0.02% | 190,075 |
| 2015-06-30 | 2015-06-26 | 36.742 | 4,555 | -3,402 | 0.02% | 167,362 |
| 2015-06-29 | 2015-06-25 | 37.477 | 7,957 | +1,513 | 0.03% | 298,207 |
| 2015-06-26 | 2015-06-24 | 39.682 | 6,444 | +1,361 | 0.04% | 255,710 |
| 2015-06-25 | 2015-06-23 | 36.302 | 5,083 | -340 | 0.03% | 184,521 |
| 2015-06-24 | 2015-06-22 | 34.832 | 5,423 | -952 | 0.03% | 188,893 |
| 2015-06-23 | 2015-06-19 | 34.391 | 6,375 | +1,360 | 0.04% | 219,242 |
| 2015-06-22 | 2015-06-18 | 34.979 | 5,015 | +1,633 | 0.03% | 175,419 |
| 2015-06-19 | 2015-06-17 | 35.273 | 3,382 | +1,021 | 0.02% | 119,292 |
| 2015-06-18 | 2015-06-16 | 36.742 | 2,361 | -1,361 | 0.01% | 86,749 |
| 2015-06-11 | 2015-06-09 | 33.509 | 3,722 | +1,361 | 0.02% | 124,721 |
| 2015-06-10 | 2015-06-08 | 37.477 | 2,361 | +680 | 0.01% | 88,484 |
| 2015-06-09 | 2015-06-05 | 41.152 | 1,681 | +681 | 0.01% | 69,176 |
| 2015-06-08 | 2015-06-04 | 41.886 | 1,000 | -68 | 0.01% | 41,886 |
| 2015-06-03 | 2015-06-01 | 44.091 | 1,068 | -681 | 0.01% | 47,089 |
| 2015-06-02 | 2015-05-29 | 41.886 | 1,749 | -1,360 | 0.01% | 73,259 |
| 2015-05-29 | 2015-05-27 | 31.843 | 3,109 | -1,429 | 0.02% | 99,001 |
| 2015-05-28 | 2015-05-26 | 30.107 | 4,538 | -1,136 | 0.03% | 136,623 |
| 2015-05-21 | 2015-05-19 | 33.580 | 5,674 | -43 | 0.03% | 190,535 |
| 2015-05-20 | 2015-05-18 | 27.675 | 5,717 | -389 | 0.03% | 158,217 |
| 2015-05-19 | 2015-05-15 | 28.601 | 6,106 | +864 | 0.03% | 174,639 |
| 2015-05-15 | 2015-05-13 | 30.107 | 5,242 | +432 | 0.03% | 157,818 |
| 2015-05-14 | 2015-05-12 | 28.949 | 4,810 | +863 | 0.02% | 139,243 |
| 2015-05-08 | 2015-05-06 | 32.422 | 3,947 | +432 | 0.02% | 127,971 |
| 2015-05-04 | 2015-04-29 | 32.422 | 3,515 | -1,727 | 0.02% | 113,965 |
| 2015-04-29 | 2015-04-27 | 29.528 | 5,242 | -864 | 0.03% | 154,783 |
| 2015-04-28 | 2015-04-24 | 27.791 | 6,106 | -397 | 0.03% | 169,690 |
| 2015-04-23 | 2015-04-21 | 26.980 | 6,503 | +397 | 0.03% | 175,451 |
| 2015-04-22 | 2015-04-20 | 26.517 | 6,106 | +432 | 0.03% | 161,912 |
| 2015-04-21 | 2015-04-17 | 26.633 | 5,674 | +864 | 0.03% | 151,114 |
| 2015-04-20 | 2015-04-16 | 27.327 | 4,810 | +432 | 0.02% | 131,445 |
| 2015-03-11 | 2015-03-09 | 25.127 | 4,378 | +863 | 0.02% | 110,008 |
| 2015-02-17 | 2015-02-13 | 28.949 | 3,515 | -423 | 0.02% | 101,754 |
| 2015-01-28 | 2015-01-26 | 28.949 | 3,938 | +423 | 0.02% | 113,999 |
| 2015-01-14 | 2015-01-12 | 31.843 | 3,515 | -432 | 0.02% | 111,930 |
| 2015-01-05 | 2014-12-31 | 30.685 | 3,947 | +432 | 0.02% | 121,116 |
| 2014-12-09 | 2014-12-05 | 34.159 | 3,515 | -432 | 0.02% | 120,070 |
| 2014-12-03 | 2014-12-01 | 32.422 | 3,947 | -9,067 | 0.02% | 127,971 |
| 2014-11-26 | 2014-11-24 | 27.675 | 13,014 | +69 | 0.07% | 360,160 |
| 2014-10-13 | 2014-10-09 | 31.843 | 12,945 | -432 | 0.08% | 412,213 |
| 2014-10-08 | 2014-10-06 | 26.980 | 13,377 | -259 | 0.08% | 360,912 |
| 2014-10-06 | 2014-09-30 | 23.738 | 13,636 | -346 | 0.08% | 323,689 |
| 2014-10-03 | 2014-09-29 | 23.159 | 13,982 | -259 | 0.08% | 323,807 |
| 2014-09-29 | 2014-09-25 | 26.170 | 14,241 | +864 | 0.08% | 372,680 |
| 2014-09-24 | 2014-09-22 | 27.443 | 13,377 | +1,727 | 0.08% | 367,108 |
| 2014-09-23 | 2014-09-19 | 29.528 | 11,650 | -1,727 | 0.07% | 343,996 |
| 2014-09-18 | 2014-09-16 | 29.528 | 13,377 | +432 | 0.08% | 394,990 |
| 2014-09-17 | 2014-09-15 | 30.685 | 12,945 | -864 | 0.08% | 397,224 |
| 2014-09-05 | 2014-09-03 | 31.264 | 13,809 | +432 | 0.08% | 431,731 |
| 2014-08-13 | 2014-08-11 | 33.001 | 13,377 | -1,727 | 0.08% | 441,459 |
| 2014-08-11 | 2014-08-07 | 33.580 | 15,104 | -864 | 0.09% | 507,198 |
| 2014-08-08 | 2014-08-06 | 33.001 | 15,968 | -864 | 0.09% | 526,966 |
| 2014-08-05 | 2014-08-01 | 30.107 | 16,832 | +1,296 | 0.10% | 506,753 |
| 2014-08-01 | 2014-07-30 | 32.422 | 15,536 | +2,159 | 0.09% | 503,714 |
| 2014-07-29 | 2014-07-25 | 34.159 | 13,377 | +2,867 | 0.08% | 456,949 |
| 2014-07-28 | 2014-07-24 | 34.738 | 10,510 | -4,206 | 0.06% | 365,099 |
| 2014-07-24 | 2014-07-22 | 30.685 | 14,716 | -172 | 0.09% | 451,568 |
| 2014-07-23 | 2014-07-21 | 29.528 | 14,888 | +1,727 | 0.09% | 439,606 |
| 2014-07-22 | 2014-07-18 | 30.685 | 13,161 | +5,225 | 0.08% | 403,852 |
| 2014-07-18 | 2014-07-16 | 33.001 | 7,936 | -1,728 | 0.05% | 261,899 |
| 2014-07-17 | 2014-07-15 | 28.833 | 9,664 | -259 | 0.06% | 278,640 |
| 2014-07-16 | 2014-07-14 | 28.717 | 9,923 | -432 | 0.06% | 284,959 |
| 2014-07-08 | 2014-07-04 | 31.843 | 10,355 | +1,728 | 0.06% | 329,739 |
| 2014-06-25 | 2014-06-23 | 31.264 | 8,627 | +1,295 | 0.05% | 269,719 |
| 2014-06-24 | 2014-06-20 | 33.001 | 7,332 | +1,727 | 0.04% | 241,966 |
| 2014-06-19 | 2014-06-17 | 34.738 | 5,605 | -2,591 | 0.03% | 194,708 |
| 2014-06-13 | 2014-06-11 | 33.001 | 8,196 | -863 | 0.05% | 270,479 |
| 2014-06-12 | 2014-06-10 | 33.580 | 9,059 | +4,689 | 0.05% | 304,204 |
| 2014-06-11 | 2014-06-09 | 35.317 | 4,370 | +1,356 | 0.03% | 154,336 |
| 2014-06-10 | 2014-06-06 | 33.580 | 3,014 | +864 | 0.02% | 101,211 |
| 2014-06-06 | 2014-06-04 | 35.317 | 2,150 | -864 | 0.01% | 75,932 |
| 2014-06-05 | 2014-06-03 | 34.159 | 3,014 | +864 | 0.02% | 102,956 |
| 2014-05-29 | 2014-05-27 | 27.443 | 2,150 | -173 | 0.01% | 59,003 |
| 2014-05-28 | 2014-05-26 | 28.022 | 2,323 | -691 | 0.01% | 65,096 |
| 2014-05-27 | 2014-05-23 | 26.517 | 3,014 | +432 | 0.02% | 79,922 |
| 2014-05-26 | 2014-05-22 | 27.675 | 2,582 | -1,296 | 0.02% | 71,456 |
| 2014-05-23 | 2014-05-21 | 23.622 | 3,878 | -9,499 | 0.02% | 91,606 |
| 2014-05-22 | 2014-05-20 | 18.759 | 13,377 | -432 | 0.08% | 250,935 |
| 2014-05-12 | 2014-05-08 | 19.338 | 13,809 | +605 | 0.08% | 267,034 |
| 2014-05-08 | 2014-05-05 | 20.148 | 13,204 | +4,318 | 0.08% | 266,037 |
| 2014-05-07 | 2014-05-02 | 20.843 | 8,886 | +1,295 | 0.05% | 185,211 |
| 2014-04-30 | 2014-04-28 | 18.990 | 7,591 | +4,750 | 0.05% | 144,155 |
| 2014-04-28 | 2014-04-24 | 21.654 | 2,841 | -259 | 0.02% | 61,518 |
| 2014-04-16 | 2014-04-14 | 18.874 | 3,100 | -864 | 0.02% | 58,511 |
| 2014-04-15 | 2014-04-11 | 22.464 | 3,964 | -173 | 0.02% | 89,048 |
| 2014-04-14 | 2014-04-10 | 24.433 | 4,137 | +173 | 0.02% | 101,078 |
| 2014-04-11 | 2014-04-09 | 26.170 | 3,964 | -432 | 0.02% | 103,736 |
| 2012-09-19 | 2012-09-17 | 31.843 | 4,396 | +518 | 0.03% | 139,984 |
| 2012-09-14 | 2012-09-12 | 33.001 | 3,878 | -172 | 0.02% | 127,979 |
| 2012-08-30 | 2012-08-28 | 33.580 | 4,050 | +172 | 0.02% | 136,000 |
| 2012-08-22 | 2012-08-20 | 34.738 | 3,878 | +432 | 0.02% | 134,715 |
| 2012-08-13 | 2012-08-09 | 40.528 | 3,446 | -777 | 0.02% | 139,660 |
| 2012-08-08 | 2012-08-06 | 29.528 | 4,223 | -2,297 | 0.03% | 124,695 |
| 2012-08-07 | 2012-08-03 | 26.864 | 6,520 | +1,727 | 0.04% | 175,155 |
| 2012-08-06 | 2012-08-02 | 22.927 | 4,793 | -1,727 | 0.03% | 109,890 |
| 2012-07-19 | 2012-07-17 | 23.854 | 6,520 | +224 | 0.04% | 155,526 |
| 2012-07-18 | 2012-07-16 | 24.317 | 6,296 | +519 | 0.04% | 153,099 |
| 2012-07-16 | 2012-07-12 | 27.906 | 5,777 | -130 | 0.03% | 161,215 |
| 2012-07-03 | 2012-06-28 | 30.685 | 5,907 | -432 | 0.04% | 181,259 |
| 2012-06-27 | 2012-06-25 | 33.580 | 6,339 | +87 | 0.04% | 212,866 |
| 2012-06-14 | 2012-06-12 | 33.580 | 6,252 | -173 | 0.04% | 209,944 |
| 2012-06-05 | 2012-06-01 | 36.475 | 6,425 | +173 | 0.04% | 234,353 |
| 2012-06-01 | 2012-05-30 | 36.475 | 6,252 | +431 | 0.04% | 228,043 |
| 2012-05-24 | 2012-05-22 | 35.896 | 5,821 | -172 | 0.03% | 208,952 |
| 2012-05-23 | 2012-05-21 | 37.633 | 5,993 | +129 | 0.04% | 225,535 |
| 2012-05-21 | 2012-05-17 | 34.159 | 5,864 | +432 | 0.03% | 200,310 |
| 2012-05-17 | 2012-05-15 | 31.264 | 5,432 | +432 | 0.03% | 169,829 |
| 2012-05-15 | 2012-05-11 | 38.212 | 5,000 | -259 | 0.03% | 191,061 |
| 2012-05-14 | 2012-05-10 | 41.686 | 5,259 | +431 | 0.03% | 219,226 |
| 2012-05-11 | 2012-05-09 | 45.160 | 4,828 | +2,159 | 0.03% | 218,031 |
| 2012-05-07 | 2012-05-03 | 53.844 | 2,669 | +260 | 0.02% | 143,711 |
| 2012-04-30 | 2012-04-26 | 52.686 | 2,409 | -1,987 | 0.01% | 126,922 |
| 2012-04-24 | 2012-04-20 | 57.318 | 4,396 | -86 | 0.03% | 251,971 |
| 2012-04-23 | 2012-04-19 | 61.371 | 4,482 | +432 | 0.03% | 275,065 |
| 2012-04-16 | 2012-04-12 | 61.371 | 4,050 | +259 | 0.02% | 248,552 |
| 2012-04-13 | 2012-04-11 | 64.845 | 3,791 | -1,382 | 0.02% | 245,827 |
| 2012-04-12 | 2012-04-10 | 63.687 | 5,173 | +1,209 | 0.03% | 329,452 |
| 2012-04-11 | 2012-04-05 | 57.318 | 3,964 | -1,986 | 0.02% | 227,209 |
| 2012-04-10 | 2012-04-03 | 50.949 | 5,950 | +259 | 0.03% | 303,149 |
| 2012-04-05 | 2012-04-02 | 51.528 | 5,691 | -5,441 | 0.03% | 293,249 |
| 2012-04-03 | 2012-03-30 | 45.160 | 11,132 | +6,823 | 0.07% | 502,719 |
| 2012-04-02 | 2012-03-29 | 64.845 | 4,309 | +1,770 | 0.03% | 279,416 |
| 2012-03-30 | 2012-03-28 | 62.529 | 2,539 | +864 | 0.01% | 158,761 |
| 2012-03-29 | 2012-03-27 | 74.108 | 1,675 | -259 | 0.01% | 124,131 |
| 2012-03-26 | 2012-03-22 | 75.266 | 1,934 | +172 | 0.01% | 145,565 |
| 2012-03-23 | 2012-03-21 | 72.950 | 1,762 | +173 | 0.01% | 128,539 |
| 2012-03-20 | 2012-03-16 | 101.899 | 1,589 | -173 | 0.01% | 161,917 |
| 2012-03-16 | 2012-03-14 | 105.373 | 1,762 | -86 | 0.01% | 185,667 |
| 2012-03-15 | 2012-03-13 | 106.531 | 1,848 | +86 | 0.01% | 196,869 |
| 2012-03-07 | 2012-03-05 | 107.689 | 1,762 | +173 | 0.01% | 189,747 |
| 2012-03-06 | 2012-03-02 | 107.689 | 1,589 | -86 | 0.01% | 171,117 |
| 2012-03-05 | 2012-03-01 | 100.741 | 1,675 | +86 | 0.01% | 168,741 |
| 2012-03-01 | 2012-02-28 | 104.215 | 1,589 | +345 | 0.01% | 165,597 |
| 2012-02-28 | 2012-02-24 | 106.531 | 1,244 | -172 | 0.01% | 132,524 |
| 2012-02-24 | 2012-02-22 | 115.794 | 1,416 | -87 | 0.01% | 163,965 |
| 2012-02-23 | 2012-02-21 | 99.583 | 1,503 | +259 | 0.01% | 149,673 |
| 2012-02-22 | 2012-02-20 | 99.583 | 1,244 | -86 | 0.01% | 123,881 |
| 2012-02-16 | 2012-02-14 | 103.057 | 1,330 | +173 | 0.01% | 137,066 |
| 2012-01-26 | 2012-01-19 | 119.268 | 1,157 | -43 | 0.01% | 137,993 |
| 2012-01-16 | 2012-01-12 | 122.742 | 1,200 | +302 | 0.01% | 147,290 |
| 2011-11-30 | 2011-11-28 | 134.321 | 898 | -87 | 0.01% | 120,621 |
| 2011-11-28 | 2011-11-24 | 134.321 | 985 | +87 | 0.01% | 132,307 |
| 2011-11-25 | 2011-11-23 | 137.795 | 898 | -112 | 0.01% | 123,740 |
| 2011-10-31 | 2011-10-27 | 144.743 | 1,010 | +25 | 0.01% | 146,190 |
| 2011-10-28 | 2011-10-26 | 127.374 | 985 | -43 | 0.01% | 125,463 |
| 2011-10-24 | 2011-10-20 | 127.374 | 1,028 | +43 | 0.01% | 130,940 |
| 2011-10-18 | 2011-10-14 | 144.743 | 985 | -43 | 0.01% | 142,572 |
| 2011-10-17 | 2011-10-13 | 148.217 | 1,028 | +43 | 0.01% | 152,367 |
| 2011-10-14 | 2011-10-12 | 145.901 | 985 | +87 | 0.01% | 143,712 |
| 2011-10-13 | 2011-10-11 | 142.427 | 898 | -87 | 0.01% | 127,899 |
| 2011-10-11 | 2011-10-07 | 126.216 | 985 | +87 | 0.01% | 124,323 |
| 2011-09-26 | 2011-09-22 | 110.005 | 898 | -87 | 0.01% | 98,784 |
| 2011-09-06 | 2011-09-02 | 169.060 | 985 | -86 | 0.01% | 166,524 |
| 2011-09-02 | 2011-08-31 | 165.586 | 1,071 | -129 | 0.01% | 177,342 |
| 2011-08-23 | 2011-08-19 | 151.691 | 1,200 | +172 | 0.01% | 182,029 |
| 2011-08-02 | 2011-07-29 | 172.534 | 1,028 | +87 | 0.01% | 177,364 |
| 2011-07-26 | 2011-07-22 | 173.691 | 941 | +86 | 0.01% | 163,444 |
| 2011-06-13 | 2011-06-09 | 208.430 | 855 | -43 | 0.00% | 178,207 |
| 2011-05-30 | 2011-05-26 | 208.430 | 898 | -26 | 0.01% | 187,170 |
| 2011-05-27 | 2011-05-25 | 208.430 | 924 | +26 | 0.01% | 192,589 |
| 2011-05-04 | 2011-04-29 | 245.484 | 898 | -43 | 0.01% | 220,445 |
| 2011-04-28 | 2011-04-26 | 252.432 | 941 | +43 | 0.01% | 237,538 |
| 2011-04-27 | 2011-04-21 | 257.063 | 898 | -156 | 0.01% | 230,843 |
| 2011-04-26 | 2011-04-20 | 261.695 | 1,054 | -207 | 0.01% | 275,827 |
| 2011-04-20 | 2011-04-18 | 247.800 | 1,261 | -432 | 0.01% | 312,476 |
| 2011-04-19 | 2011-04-15 | 240.852 | 1,693 | +44 | 0.01% | 407,763 |
| 2011-04-15 | 2011-04-13 | 237.378 | 1,649 | -87 | 0.01% | 391,437 |
| 2011-04-14 | 2011-04-12 | 235.062 | 1,736 | +61 | 0.01% | 408,068 |
| 2011-04-13 | 2011-04-11 | 239.694 | 1,675 | +431 | 0.01% | 401,488 |
| 2011-04-12 | 2011-04-08 | 244.326 | 1,244 | +87 | 0.01% | 303,942 |
| 2011-04-11 | 2011-04-07 | 242.010 | 1,157 | -432 | 0.01% | 280,006 |
| 2011-04-07 | 2011-04-04 | 246.642 | 1,589 | +52 | 0.01% | 391,914 |
| 2011-04-01 | 2011-03-30 | 233.904 | 1,537 | -173 | 0.01% | 359,511 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,710 | +605 | 0.01% | 396,017 |
| 2011-03-30 | 2011-03-28 | 239.694 | 1,105 | +34 | 0.01% | 264,862 |
| 2011-03-28 | 2011-03-24 | 254.747 | 1,071 | +380 | 0.01% | 272,835 |
| 2011-03-25 | 2011-03-23 | 260.537 | 691 | +86 | 0.00% | 180,031 |
| 2011-03-24 | 2011-03-22 | 267.485 | 605 | -17 | 0.00% | 161,828 |
| 2011-03-23 | 2011-03-21 | 230.431 | 622 | +87 | 0.00% | 143,328 |
| 2011-03-22 | 2011-03-18 | 229.273 | 535 | 0.00% | 122,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy