History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 1,836,817 +0 0.47% 328,790
2025-10-13 2025-10-09 0.183 1,836,817 +0 0.47% 336,138
2025-10-10 2025-10-08 0.191 1,836,817 +0 0.47% 350,832
2025-10-09 2025-10-06 0.191 1,836,817 +0 0.47% 350,832
2025-10-08 2025-10-03 0.192 1,836,817 +400,000 0.47% 352,669
2025-09-03 2025-09-01 0.185 1,436,817 -10,000 0.39% 265,811
2025-08-27 2025-08-25 0.173 1,446,817 +310,000 0.39% 250,299
2025-07-28 2025-07-24 0.173 1,136,817 -20,000 0.32% 196,669
2025-07-21 2025-07-17 0.170 1,156,817 +10,000 0.33% 196,659
2025-07-18 2025-07-16 0.177 1,146,817 +10,000 0.33% 202,987
2025-07-17 2025-07-15 0.177 1,136,817 -20,000 0.32% 201,217
2025-07-16 2025-07-14 0.189 1,156,817 +10,000 0.33% 218,638
2025-06-26 2025-06-24 0.187 1,146,817 -10,000 0.34% 214,455
2025-06-24 2025-06-20 0.198 1,156,817 +10,000 0.34% 229,050
2025-06-19 2025-06-17 0.169 1,146,817 +150,000 0.34% 193,812
2025-06-18 2025-06-16 0.186 996,817 +250,000 0.29% 185,408
2025-06-17 2025-06-13 0.200 746,817 +20,000 0.22% 149,363
2025-05-06 2025-04-30 0.118 726,817 -500,000 0.21% 85,764
2025-04-14 2025-04-10 0.129 1,226,817 +100,000 0.36% 158,259
2025-04-11 2025-04-09 0.137 1,126,817 +290,000 0.33% 154,374
2025-04-10 2025-04-08 0.122 836,817 -200,000 0.25% 102,092
2025-04-09 2025-04-07 0.120 1,036,817 +310,000 0.31% 124,418
2025-03-06 2025-03-04 0.151 726,817 +140,000 0.21% 109,749
2025-03-05 2025-03-03 0.147 586,817 +10,000 0.17% 86,262
2025-02-07 2025-02-05 0.172 576,817 +10,000 0.23% 99,213
2024-12-11 2024-12-09 0.143 566,817 -20,000 0.22% 81,055
2024-12-10 2024-12-06 0.147 586,817 +20,000 0.23% 86,262
2024-10-29 2024-10-25 0.227 566,817 -30,000 0.26% 128,667
2024-10-28 2024-10-24 0.221 596,817 +300,000 0.28% 131,897
2023-12-19 2023-12-15 0.245 296,817 -70,000 0.17% 72,720
2023-12-13 2023-12-11 0.236 366,817 -30,000 0.21% 86,569
2023-11-29 2023-11-27 0.285 396,817 -80,000 0.23% 113,093
2023-11-28 2023-11-24 0.325 476,817 +70,000 0.27% 154,966
2023-11-27 2023-11-23 0.345 406,817 +110,000 0.23% 140,352
2023-07-18 2023-07-13 0.510 296,817 -20,000 0.20% 151,377
2023-07-14 2023-07-12 0.480 316,817 +10,000 0.21% 152,072
2023-07-07 2023-07-05 1.190 306,817 +10,000 0.21% 365,112
2023-01-09 2023-01-05 0.445 296,817 -20,000 0.21% 132,084
2022-12-22 2022-12-20 0.320 316,817 -1 0.22% 101,381
2022-12-21 2022-12-19 0.320 316,818 +1 0.22% 101,382
2022-10-28 2022-10-26 0.340 316,817 +20,000 0.22% 107,718
2020-08-05 2020-08-03 0.960 296,817 -10,000 0.21% 284,944
2019-01-22 2019-01-18 2.120 306,817 -4,000 0.22% 650,452
2019-01-15 2019-01-11 2.180 310,817 +4,000 0.22% 677,581
2018-12-18 2018-12-14 2.220 306,817 -60,000 0.22% 681,134
2018-12-17 2018-12-13 2.200 366,817 -60,000 0.26% 806,997
2018-11-15 2018-11-13 2.360 426,817 -3,000 0.30% 1,007,288
2018-11-14 2018-11-12 2.180 429,817 +3,000 0.30% 937,001
2018-10-26 2018-10-24 2.320 426,817 -33,000 0.30% 990,215
2018-05-15 2018-05-11 1.580 459,817 -2,000 0.32% 726,511
2018-03-28 2018-03-26 1.560 461,817 -285 0.33% 720,435
2018-03-21 2018-03-19 1.380 462,102 -3,000 0.33% 637,701
2018-01-31 2018-01-29 1.420 465,102 +3,000 0.33% 660,445
2018-01-23 2018-01-19 1.580 462,102 -110,000 0.33% 730,121
2018-01-19 2018-01-17 1.460 572,102 -5,000 0.40% 835,269
2018-01-16 2018-01-12 1.440 577,102 +60,000 0.41% 831,027
2018-01-12 2018-01-10 1.340 517,102 +15,000 0.37% 692,917
2018-01-11 2018-01-09 1.340 502,102 -9,000 0.35% 672,817
2018-01-08 2018-01-04 1.360 511,102 +14,000 0.36% 695,099
2018-01-05 2018-01-03 1.320 497,102 +34,000 0.35% 656,175
2018-01-04 2018-01-02 1.360 463,102 +1,000 0.33% 629,819
2017-12-18 2017-12-14 1.400 462,102 -9,000 0.33% 646,943
2017-11-14 2017-11-10 2.000 471,102 +3,000 0.33% 942,204
2017-11-06 2017-11-02 2.080 468,102 -2,000 0.33% 973,652
2017-10-30 2017-10-26 2.160 470,102 +15,000 0.33% 1,015,420
2017-10-27 2017-10-25 2.140 455,102 +5,000 0.32% 973,918
2017-10-24 2017-10-20 2.160 450,102 +10,000 0.32% 972,220
2017-10-12 2017-10-10 2.320 440,102 +5,000 0.31% 1,021,037
2017-10-11 2017-10-09 2.420 435,102 +2,000 0.31% 1,052,947
2017-10-10 2017-10-06 2.460 433,102 +5,000 0.31% 1,065,431
2017-09-07 2017-09-05 2.360 428,102 +1,000 0.30% 1,010,321
2017-09-05 2017-09-01 2.740 427,102 -7,000 0.30% 1,170,259
2017-09-01 2017-08-30 2.640 434,102 -20,000 0.31% 1,146,029
2017-08-25 2017-08-22 2.740 454,102 -16,000 0.32% 1,244,239
2017-08-22 2017-08-18 2.760 470,102 -10,000 0.33% 1,297,482
2017-08-21 2017-08-17 2.840 480,102 +4,000 0.34% 1,363,490
2017-08-18 2017-08-16 2.840 476,102 -13,000 0.34% 1,352,130
2017-08-17 2017-08-15 2.560 489,102 +81,000 0.35% 1,252,101
2017-08-15 2017-08-11 2.000 408,102 +10,000 0.29% 816,204
2017-08-10 2017-08-08 2.080 398,102 +45,000 0.28% 828,052
2017-08-09 2017-08-07 2.100 353,102 +34,000 0.25% 741,514
2017-08-08 2017-08-04 2.040 319,102 +55,000 0.23% 650,968
2017-08-04 2017-08-02 2.060 264,102 +10,000 0.19% 544,050
2017-08-03 2017-08-01 1.960 254,102 +5,000 0.18% 498,040
2017-07-18 2017-07-14 1.760 249,102 +5,000 0.18% 438,420
2017-07-05 2017-07-03 2.160 244,102 -25,000 0.17% 527,260
2017-07-04 2017-06-30 2.440 269,102 +118,775 0.19% 656,609
2017-07-03 2017-06-29 2.400 150,327 +24,999 0.11% 360,785
2017-06-21 2017-06-19 2.680 125,328 -450 0.53% 335,879
2017-05-31 2017-05-26 2.587 125,778 -500 0.53% 325,346
2017-05-29 2017-05-25 2.498 126,278 -45,564 0.54% 315,504
2017-05-09 2017-05-05 2.498 171,842 +1,361 0.54% 429,345
2017-04-12 2017-04-10 2.381 170,481 -20 0.53% 405,900
2017-04-03 2017-03-30 2.498 170,501 -3,943 0.53% 425,994
2017-03-31 2017-03-29 2.352 174,444 -1,361 0.54% 410,208
2017-03-27 2017-03-23 2.205 175,805 +1,361 0.55% 387,570
2017-02-16 2017-02-14 3.468 174,444 +27,216 0.54% 605,056
2017-02-09 2017-02-07 3.468 147,228 +1,361 0.46% 510,658
2017-02-08 2017-02-06 3.424 145,867 -1,361 0.45% 499,506
2017-02-02 2017-01-27 3.366 147,228 -680 0.46% 495,511
2017-01-09 2017-01-05 3.557 147,908 +1,361 0.46% 526,059
2017-01-03 2016-12-29 3.527 146,547 +1,361 0.46% 516,911
2016-11-14 2016-11-10 5.070 145,186 +3,402 0.45% 736,159
2016-11-08 2016-11-04 4.997 141,784 -2,722 0.44% 708,490
2016-11-07 2016-11-03 4.850 144,506 +2,722 0.45% 700,854
2016-10-24 2016-10-19 5.364 141,784 -2,042 0.44% 760,585
2016-09-30 2016-09-28 6.173 143,826 +6,124 0.45% 887,799
2016-09-28 2016-09-26 11.023 137,702 +681 0.43% 1,517,852
2016-08-25 2016-08-23 10.729 137,021 +136 0.43% 1,470,069
2016-08-18 2016-08-16 10.582 136,885 +2,721 0.43% 1,448,492
2016-08-16 2016-08-12 11.023 134,164 +2,042 0.42% 1,478,853
2016-08-15 2016-08-11 10.435 132,122 +3,402 0.41% 1,378,673
2016-08-10 2016-08-08 11.023 128,720 +1,156 0.40% 1,418,845
2016-08-03 2016-07-29 11.170 127,564 +3,402 0.40% 1,424,851
2016-07-11 2016-07-07 11.023 124,162 +681 0.39% 1,368,604
2016-07-08 2016-07-06 11.611 123,481 +1,361 0.38% 1,433,689
2016-07-07 2016-07-05 11.611 122,120 +1,020 0.38% 1,417,887
2016-06-29 2016-06-27 11.464 121,100 +681 0.38% 1,388,246
2016-06-28 2016-06-24 12.052 120,419 +5,103 0.37% 1,451,231
2016-06-27 2016-06-23 11.905 115,316 +1,156 0.36% 1,372,785
2016-06-24 2016-06-22 12.786 114,160 -680 0.36% 1,459,691
2016-06-21 2016-06-17 12.492 114,840 -680 0.36% 1,434,630
2016-06-20 2016-06-16 12.198 115,520 -681 0.36% 1,409,169
2016-06-16 2016-06-14 11.758 116,201 -2,041 0.36% 1,366,242
2016-06-15 2016-06-13 11.317 118,242 +68 0.37% 1,338,105
2016-06-10 2016-06-07 10.435 118,174 +680 0.37% 1,233,128
2016-06-06 2016-06-02 10.729 117,494 +1,361 0.37% 1,260,568
2016-06-02 2016-05-31 10.876 116,133 +3,402 0.36% 1,263,034
2016-06-01 2016-05-30 11.170 112,731 +1,089 0.35% 1,259,171
2016-05-31 2016-05-27 11.464 111,642 +6,804 0.35% 1,279,823
2016-05-27 2016-05-25 11.170 104,838 +2,041 0.33% 1,171,009
2016-05-25 2016-05-23 11.611 102,797 +68 0.32% 1,193,535
2016-05-19 2016-05-17 11.611 102,729 +681 0.41% 1,192,746
2016-05-16 2016-05-12 12.933 102,048 -68 0.41% 1,319,821
2016-05-12 2016-05-10 13.521 102,116 -340 0.41% 1,380,732
2016-05-11 2016-05-09 13.668 102,456 -341 0.41% 1,400,387
2016-05-10 2016-05-06 12.492 102,797 +1,021 0.42% 1,284,184
2016-05-09 2016-05-05 10.729 101,776 +204 0.41% 1,091,933
2016-05-05 2016-05-03 11.317 101,572 -1,021 0.41% 1,149,456
2016-05-04 2016-04-29 11.464 102,593 -544 0.41% 1,176,089
2016-05-03 2016-04-28 10.729 103,137 -10,206 0.42% 1,106,535
2016-04-28 2016-04-26 9.553 113,343 +680 0.46% 1,082,769
2016-04-27 2016-04-25 9.994 112,663 +6,328 0.45% 1,125,947
2016-04-26 2016-04-22 10.288 106,335 -1,361 0.43% 1,093,962
2016-04-22 2016-04-20 9.847 107,696 +681 0.43% 1,060,479
2016-04-19 2016-04-15 10.141 107,015 +952 0.43% 1,085,229
2016-04-18 2016-04-14 10.288 106,063 -1,361 0.43% 1,091,163
2016-04-13 2016-04-11 9.847 107,424 +3,130 0.43% 1,057,801
2016-04-12 2016-04-08 9.847 104,294 +613 0.42% 1,026,980
2016-04-11 2016-04-07 10.288 103,681 +816 0.42% 1,066,658
2016-04-08 2016-04-06 10.582 102,865 +1,361 0.42% 1,088,499
2016-04-06 2016-04-01 10.582 101,504 -408 0.41% 1,074,097
2016-04-05 2016-03-31 10.582 101,912 -1,021 0.41% 1,078,414
2016-03-29 2016-03-23 10.876 102,933 -680 0.42% 1,119,474
2016-03-22 2016-03-18 11.023 103,613 -2,382 0.42% 1,142,098
2016-03-21 2016-03-17 11.023 105,995 +2,042 0.43% 1,168,354
2016-03-18 2016-03-16 11.611 103,953 +680 0.42% 1,206,957
2016-03-17 2016-03-15 12.345 103,273 -680 0.42% 1,274,952
2016-03-15 2016-03-11 12.639 103,953 -409 0.42% 1,313,903
2016-03-14 2016-03-10 13.080 104,362 -272 0.42% 1,365,087
2016-03-11 2016-03-09 13.815 104,634 +340 0.42% 1,445,535
2016-03-09 2016-03-07 13.374 104,294 -1,224 0.42% 1,394,853
2016-03-08 2016-03-04 10.582 105,518 -681 0.43% 1,116,572
2016-03-07 2016-03-03 10.729 106,199 -340 0.43% 1,139,387
2016-03-03 2016-03-01 10.435 106,539 -1,021 0.43% 1,111,718
2016-02-29 2016-02-25 9.994 107,560 -680 0.43% 1,074,948
2016-02-26 2016-02-24 9.994 108,240 +1,361 0.44% 1,081,744
2016-02-22 2016-02-18 11.464 106,879 +952 0.43% 1,225,222
2016-02-19 2016-02-17 11.758 105,927 +681 0.43% 1,245,445
2016-02-12 2016-02-05 12.198 105,246 -681 0.42% 1,283,842
2016-02-11 2016-02-04 10.582 105,927 -4,762 0.43% 1,120,900
2016-02-05 2016-02-03 8.083 110,689 -3,801 0.45% 894,736
2016-02-04 2016-02-02 7.642 114,490 +477 0.46% 874,981
2016-02-03 2016-02-01 8.083 114,013 -1,361 0.46% 921,605
2016-02-01 2016-01-28 7.348 115,374 -2,926 0.47% 847,824
2016-01-29 2016-01-27 11.170 118,300 +272 0.48% 1,321,375
2016-01-22 2016-01-20 11.170 118,028 -340 0.48% 1,318,337
2016-01-21 2016-01-19 11.023 118,368 -340 0.48% 1,304,738
2016-01-20 2016-01-18 10.729 118,708 -1,157 0.48% 1,273,593
2016-01-19 2016-01-15 10.288 119,865 +2,722 0.48% 1,233,157
2016-01-12 2016-01-08 14.991 117,143 +10,274 0.47% 1,756,080
2016-01-11 2016-01-07 14.844 106,869 +953 0.43% 1,586,357
2016-01-07 2016-01-05 18.371 105,916 +23,678 0.43% 1,945,805
2015-12-30 2015-12-28 22.633 82,238 -612 0.33% 1,861,320
2015-12-29 2015-12-24 24.838 82,850 -1,021 0.33% 2,057,818
2015-12-14 2015-12-10 21.752 83,871 +204 0.34% 1,824,321
2015-12-11 2015-12-09 19.400 83,667 -340 0.34% 1,623,140
2015-12-10 2015-12-08 21.311 84,007 +136 0.34% 1,790,240
2015-12-02 2015-11-30 17.636 83,871 +136 0.34% 1,479,179
2015-11-25 2015-11-23 20.429 83,735 +204 0.34% 1,710,605
2015-11-24 2015-11-20 21.164 83,531 +340 0.34% 1,767,820
2015-11-19 2015-11-17 23.221 83,191 +341 0.34% 1,931,796
2015-11-13 2015-11-11 26.748 82,850 +1,701 0.33% 2,216,112
2015-11-10 2015-11-06 29.100 81,149 +340 0.33% 2,361,436
2015-11-05 2015-11-03 29.688 80,809 -340 0.33% 2,399,048
2015-11-04 2015-11-02 28.659 81,149 -341 0.33% 2,325,657
2015-11-02 2015-10-29 28.512 81,490 -1,360 0.33% 2,323,453
2015-10-29 2015-10-27 26.602 82,850 -1,361 0.33% 2,203,936
2015-10-23 2015-10-20 26.455 84,211 -136 0.34% 2,227,764
2015-10-22 2015-10-19 26.455 84,347 +1,429 0.34% 2,231,362
2015-10-20 2015-10-16 28.512 82,918 -681 0.33% 2,364,168
2015-10-19 2015-10-15 28.365 83,599 -2,313 0.34% 2,371,298
2015-10-16 2015-10-14 27.924 85,912 -1,429 0.35% 2,399,028
2015-10-15 2015-10-13 27.777 87,341 -1,089 0.35% 2,426,095
2015-10-14 2015-10-12 26.748 88,430 -9,458 0.36% 2,365,369
2015-10-13 2015-10-09 26.161 97,888 -2,925 0.40% 2,560,809
2015-10-12 2015-10-08 25.279 100,813 -2,654 0.41% 2,548,430
2015-10-06 2015-10-02 21.752 103,467 -136 0.42% 2,250,564
2015-10-02 2015-09-29 17.636 103,603 +136 0.42% 1,827,180
2015-09-22 2015-09-18 18.959 103,467 +340 0.42% 1,961,640
2015-09-21 2015-09-17 20.282 103,127 +10,002 0.42% 2,091,603
2015-09-15 2015-09-11 21.898 93,125 -2,925 0.38% 2,039,296
2015-09-10 2015-09-08 20.576 96,050 -341 0.39% 1,976,302
2015-09-07 2015-09-02 18.959 96,391 +341 0.39% 1,827,486
2015-09-04 2015-09-01 19.988 96,050 +340 0.39% 1,919,836
2015-09-02 2015-08-31 20.576 95,710 +68 0.39% 1,969,306
2015-08-31 2015-08-27 23.368 95,642 -681 0.39% 2,234,980
2015-08-27 2015-08-25 19.253 96,323 -680 0.39% 1,854,510
2015-08-26 2015-08-24 20.576 97,003 +3,674 0.39% 1,995,910
2015-08-25 2015-08-21 20.429 93,329 +2,994 0.38% 1,906,598
2015-08-24 2015-08-20 22.045 90,335 +680 0.36% 1,991,476
2015-08-21 2015-08-19 23.515 89,655 -680 0.36% 2,108,251
2015-08-20 2015-08-18 24.103 90,335 +680 0.36% 2,177,347
2015-08-17 2015-08-13 24.250 89,655 -1,360 0.36% 2,174,134
2015-08-07 2015-08-05 23.368 91,015 +68 0.37% 2,126,855
2015-08-06 2015-08-04 21.898 90,947 +340 0.37% 1,991,602
2015-08-05 2015-08-03 21.752 90,607 +340 0.37% 1,970,840
2015-07-27 2015-07-23 23.515 90,267 +340 0.36% 2,122,642
2015-07-23 2015-07-21 24.838 89,927 +681 0.36% 2,233,596
2015-07-22 2015-07-20 26.161 89,246 +1,429 0.36% 2,334,729
2015-07-16 2015-07-14 26.161 87,817 -3,539 0.35% 2,297,346
2015-07-14 2015-07-10 28.365 91,356 -2,313 0.37% 2,591,327
2015-07-13 2015-07-09 25.132 93,669 -48 0.38% 2,354,072
2015-07-09 2015-07-07 16.314 93,717 -1,360 0.38% 1,528,865
2015-07-08 2015-07-06 17.636 95,077 +1,360 0.38% 1,676,813
2015-07-07 2015-07-03 21.311 93,717 -1,701 0.38% 1,997,166
2015-07-06 2015-07-02 26.748 95,418 +1,021 0.39% 2,552,287
2015-07-03 2015-06-30 30.717 94,397 +6,148 0.38% 2,899,561
2015-06-30 2015-06-26 36.742 88,249 +3,252 0.36% 3,242,482
2015-06-29 2015-06-25 37.477 84,997 +27,992 0.34% 3,185,456
2015-06-26 2015-06-24 39.682 57,005 -9,349 0.35% 2,262,062
2015-06-23 2015-06-19 34.391 66,354 +1,715 0.40% 2,281,974
2015-06-22 2015-06-18 34.979 64,639 +1,871 0.39% 2,260,994
2015-06-19 2015-06-17 35.273 62,768 +701 0.38% 2,213,999
2015-06-18 2015-06-16 36.742 62,067 -4,695 0.38% 2,280,492
2015-06-17 2015-06-15 36.302 66,762 -150 0.40% 2,423,562
2015-06-16 2015-06-12 35.273 66,912 +1,368 0.41% 2,360,169
2015-06-15 2015-06-11 34.979 65,544 -1,565 0.40% 2,292,650
2015-06-12 2015-06-10 33.509 67,109 +2,919 0.41% 2,248,762
2015-06-11 2015-06-09 33.509 64,190 +5,171 0.39% 2,150,949
2015-06-10 2015-06-08 37.477 59,019 +12,751 0.36% 2,211,871
2015-06-09 2015-06-05 41.152 46,268 -327 0.28% 1,903,998
2015-06-08 2015-06-04 41.886 46,595 -3,715 0.28% 1,951,695
2015-06-05 2015-06-03 41.152 50,310 +1,361 0.30% 2,070,333
2015-06-04 2015-06-02 41.152 48,949 +749 0.30% 2,014,326
2015-06-03 2015-06-01 44.091 48,200 -3,321 0.29% 2,125,182
2015-06-02 2015-05-29 41.886 51,521 -5,511 0.31% 2,158,027
2015-06-01 2015-05-28 36.742 57,032 -592 0.35% 2,095,494
2015-05-29 2015-05-27 31.843 57,624 -4,538 0.35% 1,834,946
2015-05-28 2015-05-26 30.107 62,162 -17,168 0.38% 1,871,481
2015-05-27 2015-05-22 31.264 79,330 -1,339 0.38% 2,480,210
2015-05-26 2015-05-21 31.843 80,669 -751 0.38% 2,568,778
2015-05-22 2015-05-20 33.580 81,420 -4,361 0.39% 2,734,112
2015-05-21 2015-05-19 33.580 85,781 +1,986 0.41% 2,880,556
2015-05-20 2015-05-18 27.675 83,795 +6,909 0.40% 2,319,013
2015-05-19 2015-05-15 28.601 76,886 +6,416 0.37% 2,199,031
2015-05-14 2015-05-12 28.949 70,470 +864 0.34% 2,040,006
2015-05-13 2015-05-11 31.264 69,606 -2,669 0.33% 2,176,194
2015-05-08 2015-05-06 32.422 72,275 +121 0.34% 2,343,329
2015-05-06 2015-05-04 32.422 72,154 +1,071 0.34% 2,339,406
2015-05-05 2015-04-30 32.422 71,083 +6,607 0.34% 2,304,682
2015-05-04 2015-04-29 32.422 64,476 +310 0.31% 2,090,467
2015-04-30 2015-04-28 28.601 64,166 +864 0.31% 1,835,224
2015-04-29 2015-04-27 29.528 63,302 -319 0.30% 1,869,153
2015-04-24 2015-04-22 27.675 63,621 -424 0.30% 1,760,701
2015-04-22 2015-04-20 26.517 64,045 +1,728 0.31% 1,698,275
2015-04-21 2015-04-17 26.633 62,317 +431 0.30% 1,659,669
2015-04-16 2015-04-14 27.212 61,886 -1,364 0.30% 1,684,021
2015-04-15 2015-04-13 28.949 63,250 +26 0.30% 1,830,997
2015-04-14 2015-04-10 26.285 63,224 +173 0.30% 1,661,862
2015-04-13 2015-04-09 26.054 63,051 +2,944 0.30% 1,642,713
2015-03-30 2015-03-26 23.738 60,107 -4,318 0.29% 1,426,810
2015-03-26 2015-03-24 23.738 64,425 -345 0.31% 1,529,310
2015-03-25 2015-03-23 22.580 64,770 +86 0.31% 1,462,499
2015-03-23 2015-03-19 23.622 64,684 +259 0.31% 1,527,968
2015-03-17 2015-03-13 25.475 64,425 +130 0.31% 1,641,211
2015-03-16 2015-03-12 26.054 64,295 +129 0.31% 1,675,124
2015-03-13 2015-03-11 25.475 64,166 -345 0.31% 1,634,613
2015-03-06 2015-03-04 25.243 64,511 +345 0.31% 1,628,461
2015-03-03 2015-02-27 26.517 64,166 +432 0.31% 1,701,483
2015-02-17 2015-02-13 28.949 63,734 +87 0.30% 1,845,009
2015-02-12 2015-02-10 27.791 63,647 -259 0.30% 1,768,790
2015-02-10 2015-02-06 28.601 63,906 -424 0.30% 1,827,788
2015-02-06 2015-02-04 26.748 64,330 +52 0.31% 1,720,730
2015-02-05 2015-02-03 26.633 64,278 +372 0.31% 1,711,896
2015-01-27 2015-01-23 28.949 63,906 +345 0.30% 1,849,988
2015-01-23 2015-01-21 30.685 63,561 +864 0.30% 1,950,401
2015-01-21 2015-01-19 31.843 62,697 +863 0.30% 1,996,488
2015-01-20 2015-01-16 32.422 61,834 +1,917 0.30% 2,004,807
2015-01-19 2015-01-15 32.422 59,917 -993 0.29% 1,942,653
2015-01-14 2015-01-12 31.843 60,910 -1,727 0.29% 1,939,584
2014-12-30 2014-12-24 31.264 62,637 -561 0.30% 1,958,312
2014-12-29 2014-12-22 30.107 63,198 +1,900 0.30% 1,902,672
2014-12-23 2014-12-19 31.264 61,298 -812 0.29% 1,916,449
2014-12-22 2014-12-18 31.264 62,110 +17 0.30% 1,941,836
2014-12-19 2014-12-17 32.422 62,093 +3,455 0.30% 2,013,204
2014-12-17 2014-12-15 33.580 58,638 -3,455 0.28% 1,969,085
2014-12-15 2014-12-11 33.001 62,093 -1,399 0.30% 2,049,155
2014-12-12 2014-12-10 31.264 63,492 -803 0.30% 1,985,043
2014-12-11 2014-12-09 30.685 64,295 +3,023 0.31% 1,972,924
2014-12-10 2014-12-08 32.422 61,272 -1,002 0.29% 1,986,586
2014-12-04 2014-12-02 32.422 62,274 -43 0.30% 2,019,073
2014-12-03 2014-12-01 32.422 62,317 -14,094 0.30% 2,020,467
2014-12-02 2014-11-28 30.685 76,411 +2,159 0.36% 2,344,709
2014-11-24 2014-11-20 30.107 74,252 -1,728 0.42% 2,235,469
2014-11-21 2014-11-19 30.107 75,980 +1,728 0.43% 2,287,493
2014-11-10 2014-11-06 30.685 74,252 -2,254 0.43% 2,278,459
2014-11-05 2014-11-03 31.843 76,506 +647 0.44% 2,436,214
2014-11-04 2014-10-31 31.843 75,859 -811 0.44% 2,415,611
2014-11-03 2014-10-30 32.422 76,670 -1,451 0.44% 2,485,826
2014-10-31 2014-10-29 32.422 78,121 +811 0.45% 2,532,871
2014-10-30 2014-10-28 32.422 77,310 -431 0.45% 2,506,576
2014-10-29 2014-10-27 31.843 77,741 -1,339 0.45% 2,475,540
2014-10-27 2014-10-23 31.264 79,080 -112 0.46% 2,472,394
2014-10-24 2014-10-22 30.685 79,192 +768 0.46% 2,430,045
2014-10-22 2014-10-20 28.949 78,424 +855 0.45% 2,270,263
2014-10-21 2014-10-17 29.528 77,569 +683 0.45% 2,290,422
2014-10-14 2014-10-10 30.107 76,886 -2,116 0.45% 2,314,770
2014-10-03 2014-09-29 23.159 79,002 -2,876 0.46% 1,829,596
2014-09-30 2014-09-26 25.243 81,878 -3,092 0.47% 2,066,859
2014-09-29 2014-09-25 26.170 84,970 -10,570 0.49% 2,223,624
2014-09-26 2014-09-24 27.675 95,540 -777 0.55% 2,644,054
2014-09-25 2014-09-23 27.791 96,317 -173 0.56% 2,676,710
2014-09-24 2014-09-22 27.443 96,490 +864 0.56% 2,647,999
2014-09-22 2014-09-18 29.528 95,626 +716 0.55% 2,823,601
2014-09-18 2014-09-16 29.528 94,910 +1,270 0.55% 2,802,460
2014-09-17 2014-09-15 30.685 93,640 -1,356 0.54% 2,873,389
2014-09-15 2014-09-11 30.685 94,996 -4,836 0.55% 2,914,999
2014-09-12 2014-09-10 30.685 99,832 -8,973 0.58% 3,063,394
2014-09-10 2014-09-05 31.264 108,805 -4,318 0.63% 3,401,730
2014-09-08 2014-09-04 30.685 113,123 -8,904 0.66% 3,471,235
2014-09-05 2014-09-03 31.264 122,027 -1,727 0.71% 3,815,109
2014-09-04 2014-09-02 30.107 123,754 -3,463 0.72% 3,725,802
2014-09-02 2014-08-29 30.685 127,217 +1,382 0.74% 3,903,716
2014-09-01 2014-08-28 31.843 125,835 -916 0.73% 4,007,019
2014-08-29 2014-08-27 32.422 126,751 -2,495 0.73% 4,109,572
2014-08-26 2014-08-22 31.264 129,246 +1,450 0.75% 4,040,807
2014-08-25 2014-08-21 30.685 127,796 +2,514 0.74% 3,921,483
2014-08-22 2014-08-20 32.422 125,282 -4,837 0.73% 4,061,944
2014-08-19 2014-08-15 33.580 130,119 +1,071 0.75% 4,369,441
2014-08-15 2014-08-13 30.685 129,048 +648 0.75% 3,959,901
2014-08-14 2014-08-12 32.422 128,400 +7,867 0.74% 4,163,037
2014-08-13 2014-08-11 33.001 120,533 -5,717 0.70% 3,977,755
2014-08-11 2014-08-07 33.580 126,250 -863 0.73% 4,239,519
2014-08-08 2014-08-06 33.001 127,113 +7,098 0.74% 4,194,904
2014-08-07 2014-08-05 31.264 120,015 +2,729 0.70% 3,752,205
2014-08-06 2014-08-04 30.107 117,286 -8,636 0.68% 3,531,073
2014-08-05 2014-08-01 30.107 125,922 +1,460 0.74% 3,791,073
2014-08-04 2014-07-31 33.001 124,462 +1,727 0.74% 4,107,417
2014-08-01 2014-07-30 32.422 122,735 -5,553 0.73% 3,979,364
2014-07-31 2014-07-29 34.738 128,288 +5,562 0.76% 4,456,506
2014-07-30 2014-07-28 34.159 122,726 +13,455 0.73% 4,192,237
2014-07-29 2014-07-25 34.159 109,271 +2,962 0.65% 3,732,623
2014-07-28 2014-07-24 34.738 106,309 -5,493 0.63% 3,692,993
2014-07-24 2014-07-22 30.685 111,802 +4,318 0.66% 3,430,699
2014-07-23 2014-07-21 29.528 107,484 -8,282 0.64% 3,173,739
2014-07-22 2014-07-18 30.685 115,766 -466 0.68% 3,552,337
2014-07-18 2014-07-16 33.001 116,232 +8,446 0.69% 3,835,816
2014-07-03 2014-06-30 31.264 107,786 -9 0.64% 3,369,871
2014-06-30 2014-06-26 31.843 107,795 +2,591 0.64% 3,432,563
2014-06-26 2014-06-24 32.422 105,204 +8,636 0.62% 3,410,967
2014-06-25 2014-06-23 31.264 96,568 +5,052 0.57% 3,019,147
2014-06-23 2014-06-19 33.580 91,516 -3,307 0.54% 3,073,139
2014-06-20 2014-06-18 34.738 94,823 -6,391 0.56% 3,293,989
2014-06-19 2014-06-17 34.738 101,214 +4,836 0.60% 3,516,001
2014-06-18 2014-06-16 33.580 96,378 -8,636 0.57% 3,236,407
2014-06-17 2014-06-13 32.422 105,014 -207 0.62% 3,404,807
2014-06-16 2014-06-12 31.843 105,221 -1,986 0.62% 3,350,598
2014-06-13 2014-06-11 33.001 107,207 -648 0.63% 3,537,979
2014-06-12 2014-06-10 33.580 107,855 -11,745 0.64% 3,621,809
2014-06-11 2014-06-09 35.317 119,600 +9,249 0.71% 4,223,945
2014-06-10 2014-06-06 33.580 110,351 +8,058 0.65% 3,705,625
2014-06-09 2014-06-05 35.896 102,293 -1,313 0.60% 3,671,934
2014-06-05 2014-06-03 34.159 103,606 +16,443 0.61% 3,539,111
2014-06-04 2014-05-30 34.159 87,163 -527 0.52% 2,977,429
2014-06-03 2014-05-29 34.738 87,690 +2,565 0.52% 3,046,201
2014-05-30 2014-05-28 32.422 85,125 -10,596 0.50% 2,759,957
2014-05-29 2014-05-27 27.443 95,721 -3,369 0.57% 2,626,895
2014-05-28 2014-05-26 28.022 99,090 -284 0.59% 2,776,722
2014-05-27 2014-05-23 26.517 99,374 -7,488 0.59% 2,635,090
2014-05-26 2014-05-22 27.675 106,862 +15,562 0.63% 2,957,389
2014-05-23 2014-05-21 23.622 91,300 -8,653 0.54% 2,156,692
2014-05-22 2014-05-20 18.759 99,953 -3,826 0.59% 1,874,986
2014-05-21 2014-05-19 19.453 103,779 +268 0.61% 2,018,859
2014-05-19 2014-05-15 18.874 103,511 -86 0.61% 1,953,715
2014-05-07 2014-05-02 20.843 103,597 +3,368 0.61% 2,159,270
2014-05-02 2014-04-29 19.801 100,229 +5,561 0.59% 1,984,617
2014-04-30 2014-04-28 18.990 94,668 +3,075 0.56% 1,797,771
2014-04-28 2014-04-24 21.654 91,593 -4,949 0.54% 1,983,312
2014-04-24 2014-04-22 18.990 96,542 +19,967 0.57% 1,833,358
2014-04-22 2014-04-16 18.643 76,575 +86 0.46% 1,427,579
2014-04-16 2014-04-14 18.874 76,489 -8,463 0.45% 1,443,689
2014-04-15 2014-04-11 22.464 84,952 -864 0.51% 1,908,370
2014-04-14 2014-04-10 24.433 85,816 -12,004 0.51% 2,096,708
2014-04-11 2014-04-09 26.170 97,820 +2,107 0.58% 2,559,902
2012-12-28 2012-12-24 31.843 95,713 +1,036 0.57% 3,047,831
2012-09-19 2012-09-17 31.843 94,677 -569 0.56% 3,014,841
2012-09-18 2012-09-14 37.054 95,246 +7,910 0.57% 3,529,262
2012-09-17 2012-09-13 33.001 87,336 +1,727 0.52% 2,882,208
2012-09-14 2012-09-12 33.001 85,609 +2,591 0.51% 2,825,215
2012-09-13 2012-09-11 33.580 83,018 -1,822 0.49% 2,787,773
2012-09-12 2012-09-10 35.317 84,840 +4,145 0.50% 2,996,317
2012-09-11 2012-09-07 33.580 80,695 +864 0.48% 2,709,766
2012-09-10 2012-09-06 29.528 79,831 +2,591 0.47% 2,357,214
2012-09-07 2012-09-05 31.264 77,240 +2,556 0.46% 2,414,867
2012-09-06 2012-09-04 32.422 74,684 -536 0.44% 2,421,435
2012-09-05 2012-09-03 32.422 75,220 -4,663 0.45% 2,438,813
2012-09-04 2012-08-31 33.001 79,883 -3,135 0.47% 2,636,249
2012-09-03 2012-08-30 32.422 83,018 +2,919 0.49% 2,691,643
2012-08-31 2012-08-29 33.580 80,099 -1,382 0.48% 2,689,752
2012-08-30 2012-08-28 33.580 81,481 +3,394 0.48% 2,736,160
2012-08-29 2012-08-27 36.475 78,087 +43 0.46% 2,848,239
2012-08-28 2012-08-24 37.054 78,044 +709 0.46% 2,891,856
2012-08-27 2012-08-23 38.791 77,335 +2,599 0.46% 2,999,909
2012-08-24 2012-08-22 39.370 74,736 -10,121 0.44% 2,942,361
2012-08-23 2012-08-21 33.580 84,857 +6,390 0.50% 2,849,528
2012-08-22 2012-08-20 34.738 78,467 -2,401 0.47% 2,725,810
2012-08-21 2012-08-17 38.791 80,868 +182 0.48% 3,136,958
2012-08-20 2012-08-16 39.949 80,686 +2,418 0.48% 3,223,328
2012-08-17 2012-08-15 42.265 78,268 +5,924 0.47% 3,307,991
2012-08-16 2012-08-14 41.107 72,344 -6,321 0.43% 2,973,843
2012-08-15 2012-08-13 41.107 78,665 +9,050 0.47% 3,233,680
2012-08-14 2012-08-10 42.265 69,615 -6,969 0.41% 2,942,273
2012-08-13 2012-08-09 40.528 76,584 -8,101 0.46% 3,103,797
2012-08-10 2012-08-08 31.843 84,685 +1,788 0.50% 2,696,661
2012-08-09 2012-08-07 30.685 82,897 +10,139 0.49% 2,543,735
2012-08-08 2012-08-06 29.528 72,758 -8,420 0.43% 2,148,365
2012-08-07 2012-08-03 26.864 81,178 +880 0.48% 2,180,788
2012-08-06 2012-08-02 22.927 80,298 -1,036 0.48% 1,841,014
2012-08-03 2012-08-01 26.401 81,334 -13,481 0.48% 2,147,307
2012-08-02 2012-07-31 18.411 94,815 +907 0.56% 1,745,667
2012-08-01 2012-07-30 19.801 93,908 -2,591 0.56% 1,859,456
2012-07-30 2012-07-26 20.032 96,499 -2,591 0.57% 1,933,108
2012-07-27 2012-07-25 20.032 99,090 +4,422 0.59% 1,985,012
2012-07-26 2012-07-24 20.264 94,668 +2,435 0.56% 1,918,353
2012-07-24 2012-07-20 23.969 92,233 -2,426 0.55% 2,210,772
2012-07-23 2012-07-19 23.969 94,659 +3,860 0.56% 2,268,921
2012-07-20 2012-07-18 23.854 90,799 -319 0.54% 2,165,885
2012-07-19 2012-07-17 23.854 91,118 +932 0.54% 2,173,495
2012-07-18 2012-07-16 24.317 90,186 +242 0.54% 2,193,035
2012-07-17 2012-07-13 27.559 89,944 -2,435 0.53% 2,478,771
2012-07-16 2012-07-12 27.906 92,379 +2,590 0.55% 2,577,968
2012-07-13 2012-07-11 28.370 89,789 -4,473 0.53% 2,547,278
2012-07-12 2012-07-10 28.254 94,262 -2,237 0.56% 2,663,261
2012-07-11 2012-07-09 28.022 96,499 +4,491 0.57% 2,704,116
2012-07-10 2012-07-06 28.833 92,008 -864 0.55% 2,652,847
2012-07-09 2012-07-05 28.949 92,872 -578 0.55% 2,688,512
2012-07-04 2012-06-29 29.528 93,450 -3,852 0.56% 2,759,349
2012-07-03 2012-06-28 30.685 97,302 +4,240 0.58% 2,985,760
2012-06-29 2012-06-27 32.422 93,062 -276 0.55% 3,017,294
2012-06-27 2012-06-25 33.580 93,338 +3,152 0.55% 3,134,323
2012-06-26 2012-06-22 34.738 90,186 -1,753 0.54% 3,132,908
2012-06-25 2012-06-21 33.001 91,939 -1,209 0.55% 3,034,114
2012-06-22 2012-06-20 33.580 93,148 +8,118 0.55% 3,127,942
2012-06-21 2012-06-19 34.159 85,030 +2,245 0.51% 2,904,567
2012-06-20 2012-06-18 34.738 82,785 -1,451 0.49% 2,875,810
2012-06-19 2012-06-15 33.001 84,236 -1,727 0.50% 2,779,904
2012-06-18 2012-06-14 32.422 85,963 +7,298 0.51% 2,787,127
2012-06-13 2012-06-11 33.580 78,665 -864 0.47% 2,641,598
2012-06-12 2012-06-08 33.580 79,529 -1,295 0.47% 2,670,612
2012-06-08 2012-06-06 34.738 80,824 +5,725 0.48% 2,807,688
2012-06-06 2012-06-04 33.580 75,099 -5,751 0.45% 2,521,851
2012-06-05 2012-06-01 36.475 80,850 -3,023 0.48% 2,949,020
2012-06-04 2012-05-31 39.370 83,873 +3,973 0.50% 3,302,085
2012-06-01 2012-05-30 36.475 79,900 -9,759 0.47% 2,914,369
2012-05-31 2012-05-29 37.633 89,659 +10,942 0.53% 3,374,151
2012-05-30 2012-05-28 32.422 78,717 +4,318 0.46% 2,552,195
2012-05-28 2012-05-24 34.159 74,399 -812 0.44% 2,541,419
2012-05-25 2012-05-23 34.159 75,211 +2,591 0.44% 2,569,157
2012-05-24 2012-05-22 35.896 72,620 +863 0.43% 2,606,785
2012-05-23 2012-05-21 37.633 71,757 +4,845 0.42% 2,700,442
2012-05-22 2012-05-18 36.475 66,912 +147 0.39% 2,440,629
2012-05-21 2012-05-17 34.159 66,765 +25,925 0.39% 2,280,647
2012-05-18 2012-05-16 33.001 40,840 -4,948 0.24% 1,347,776
2012-05-17 2012-05-15 31.264 45,788 +10,164 0.27% 1,431,537
2012-05-16 2012-05-14 32.422 35,624 +2,039 0.21% 1,155,016
2012-05-15 2012-05-11 38.212 33,585 +1,260 0.20% 1,283,354
2012-05-14 2012-05-10 41.686 32,325 -103 0.19% 1,347,498
2012-05-11 2012-05-09 45.160 32,428 -2,962 0.19% 1,464,441
2012-05-10 2012-05-08 46.318 35,390 +1,373 0.21% 1,639,184
2012-05-09 2012-05-07 48.055 34,017 +1,330 0.20% 1,634,675
2012-05-08 2012-05-04 49.213 32,687 +449 0.19% 1,608,612
2012-05-07 2012-05-03 53.844 32,238 -864 0.19% 1,735,834
2012-05-04 2012-05-02 52.107 33,102 +864 0.19% 1,724,860
2012-05-03 2012-04-30 53.844 32,238 -9 0.19% 1,735,834
2012-05-02 2012-04-27 56.160 32,247 -656 0.19% 1,810,999
2012-04-24 2012-04-20 57.318 32,903 +302 0.19% 1,885,940
2012-04-23 2012-04-19 61.371 32,601 -864 0.19% 2,000,755
2012-04-20 2012-04-18 66.003 33,465 +2,954 0.20% 2,208,782
2012-04-19 2012-04-17 59.055 30,511 -691 0.18% 1,801,830
2012-04-18 2012-04-16 59.055 31,202 +691 0.18% 1,842,637
2012-04-17 2012-04-13 61.371 30,511 +121 0.18% 1,872,490
2012-04-16 2012-04-12 61.371 30,390 -1,123 0.18% 1,865,064
2012-04-13 2012-04-11 64.845 31,513 -501 0.19% 2,043,455
2012-04-12 2012-04-10 63.687 32,014 -8,722 0.19% 2,038,871
2012-04-11 2012-04-05 57.318 40,736 -233 0.24% 2,334,913
2012-04-10 2012-04-03 50.949 40,969 -7,790 0.24% 2,087,350
2012-04-05 2012-04-02 51.528 48,759 +13,990 0.29% 2,512,476
2012-04-03 2012-03-30 45.160 34,769 +1,425 0.20% 1,570,160
2012-04-02 2012-03-29 64.845 33,344 +52 0.20% 2,162,185
2012-03-30 2012-03-28 62.529 33,292 -5,181 0.20% 2,081,713
2012-03-29 2012-03-27 74.108 38,473 -3,282 0.23% 2,851,171
2012-03-27 2012-03-23 72.950 41,755 +432 0.25% 3,046,045
2012-03-26 2012-03-22 75.266 41,323 +3,825 0.24% 3,110,229
2012-03-23 2012-03-21 72.950 37,498 +691 0.22% 2,735,495
2012-03-22 2012-03-20 84.530 36,807 +3,757 0.22% 3,111,290
2012-03-21 2012-03-19 98.425 33,050 +2,625 0.19% 3,252,952
2012-03-20 2012-03-16 101.899 30,425 +864 0.18% 3,100,277
2012-03-19 2012-03-15 103.057 29,561 +1,451 0.17% 3,046,466
2012-03-16 2012-03-14 105.373 28,110 -2,159 0.17% 2,962,030
2012-03-15 2012-03-13 106.531 30,269 -147 0.18% 3,224,580
2012-03-14 2012-03-12 107.689 30,416 -112 0.18% 3,275,460
2012-03-13 2012-03-09 100.741 30,528 -380 0.18% 3,075,423
2012-03-12 2012-03-08 100.741 30,908 +5,181 0.18% 3,113,704
2012-03-09 2012-03-07 99.583 25,727 +285 0.15% 2,561,975
2012-03-08 2012-03-06 103.057 25,442 +156 0.15% 2,621,974
2012-03-07 2012-03-05 107.689 25,286 -821 0.15% 2,723,017
2012-03-06 2012-03-02 107.689 26,107 +1,512 0.15% 2,811,429
2012-03-05 2012-03-01 100.741 24,595 +630 0.14% 2,477,726
2012-03-02 2012-02-29 103.057 23,965 +536 0.14% 2,469,759
2012-03-01 2012-02-28 104.215 23,429 -1,641 0.14% 2,441,650
2012-02-29 2012-02-27 100.741 25,070 +172 0.15% 2,525,578
2012-02-28 2012-02-24 106.531 24,898 +1,425 0.15% 2,652,403
2012-02-27 2012-02-23 111.163 23,473 +2,634 0.14% 2,609,318
2012-02-24 2012-02-22 115.794 20,839 +942 0.12% 2,413,038
2012-02-22 2012-02-20 99.583 19,897 +1,166 0.12% 1,981,405
2012-02-20 2012-02-16 100.741 18,731 +777 0.11% 1,886,981
2012-02-17 2012-02-15 103.057 17,954 +492 0.11% 1,850,284
2012-02-16 2012-02-14 103.057 17,462 +432 0.10% 1,799,580
2012-02-14 2012-02-10 113.478 17,030 -17 0.10% 1,932,538
2012-02-13 2012-02-09 116.952 17,047 -9 0.10% 1,993,685
2012-02-10 2012-02-08 118.110 17,056 -751 0.10% 2,014,487
2012-02-09 2012-02-07 108.847 17,807 +587 0.10% 1,938,232
2012-02-08 2012-02-06 110.005 17,220 -354 0.10% 1,894,279
2012-02-07 2012-02-03 113.478 17,574 +475 0.10% 1,994,270
2012-02-01 2012-01-30 115.794 17,099 +1,019 0.10% 1,979,967
2012-01-30 2012-01-26 112.320 16,080 -164 0.09% 1,806,113
2012-01-27 2012-01-20 116.952 16,244 +431 0.10% 1,899,772
2012-01-19 2012-01-17 120.426 15,813 +61 0.09% 1,904,298
2012-01-13 2012-01-11 122.742 15,752 +803 0.09% 1,933,431
2012-01-12 2012-01-10 122.742 14,949 +259 0.09% 1,834,870
2012-01-11 2012-01-09 127.374 14,690 +346 0.09% 1,871,120
2012-01-04 2011-12-30 136.637 14,344 -208 0.08% 1,959,925
2011-12-21 2011-12-19 148.217 14,552 +259 0.08% 2,156,850
2011-12-19 2011-12-15 144.743 14,293 -345 0.08% 2,068,810
2011-12-13 2011-12-09 145.901 14,638 -518 0.08% 2,135,696
2011-11-25 2011-11-23 137.795 15,156 +8 0.09% 2,088,424
2011-11-18 2011-11-16 147.059 15,148 +190 0.09% 2,227,646
2011-11-03 2011-11-01 154.006 14,958 +484 0.09% 2,303,628
2011-11-02 2011-10-31 162.112 14,474 -1,010 0.08% 2,346,410
2011-11-01 2011-10-28 156.322 15,484 -130 0.09% 2,420,495
2011-10-21 2011-10-19 133.163 15,614 +415 0.09% 2,079,214
2011-10-18 2011-10-14 144.743 15,199 -130 0.09% 2,199,947
2011-10-17 2011-10-13 148.217 15,329 -259 0.09% 2,272,014
2011-10-14 2011-10-12 145.901 15,588 -570 0.09% 2,274,302
2011-10-13 2011-10-11 142.427 16,158 -1,563 0.09% 2,301,335
2011-10-12 2011-10-10 130.848 17,721 -268 0.10% 2,318,750
2011-10-04 2011-09-30 125.058 17,989 -950 0.10% 2,249,666
2011-10-03 2011-09-28 127.374 18,939 -1,856 0.11% 2,412,331
2011-09-28 2011-09-26 120.426 20,795 -346 0.12% 2,504,260
2011-09-22 2011-09-20 103.057 21,141 +104 0.12% 2,178,727
2011-09-21 2011-09-19 113.478 21,037 +2,590 0.12% 2,387,246
2011-09-12 2011-09-08 152.848 18,447 -690 0.11% 2,819,596
2011-09-09 2011-09-07 154.006 19,137 +690 0.11% 2,947,221
2011-09-08 2011-09-06 151.691 18,447 -2,159 0.11% 2,798,235
2011-09-07 2011-09-05 156.322 20,606 +467 0.12% 3,221,178
2011-09-06 2011-09-02 169.060 20,139 +648 0.12% 3,404,693
2011-09-05 2011-09-01 176.007 19,491 -855 0.11% 3,430,559
2011-09-02 2011-08-31 165.586 20,346 +3,333 0.12% 3,369,010
2011-08-31 2011-08-29 150.533 17,013 +294 0.10% 2,561,011
2011-08-22 2011-08-18 158.638 16,719 -933 0.10% 2,652,272
2011-08-17 2011-08-15 149.375 17,652 +1,028 0.10% 2,636,761
2011-08-16 2011-08-12 143.585 16,624 +77 0.10% 2,386,956
2011-08-11 2011-08-09 152.848 16,547 +139 0.10% 2,529,184
2011-08-10 2011-08-08 154.006 16,408 +613 0.09% 2,526,937
2011-08-09 2011-08-05 162.112 15,795 +69 0.09% 2,560,560
2011-08-08 2011-08-04 170.218 15,726 +43 0.09% 2,676,842
2011-08-05 2011-08-03 172.534 15,683 +423 0.09% 2,705,843
2011-08-04 2011-08-02 172.534 15,260 +510 0.09% 2,632,861
2011-08-03 2011-08-01 176.007 14,750 +1,373 0.09% 2,596,108
2011-08-02 2011-07-29 172.534 13,377 +3,411 0.08% 2,307,981
2011-07-29 2011-07-27 176.007 9,966 +432 0.06% 1,754,089
2011-07-28 2011-07-26 178.323 9,534 +1,399 0.06% 1,700,134
2011-07-27 2011-07-25 171.376 8,135 -259 0.05% 1,394,140
2011-07-25 2011-07-21 173.691 8,394 +345 0.05% 1,457,966
2011-07-22 2011-07-20 171.376 8,049 -1,727 0.05% 1,379,402
2011-07-14 2011-07-12 180.639 9,776 +1,710 0.06% 1,765,928
2011-07-12 2011-07-08 195.692 8,066 +838 0.05% 1,578,455
2011-07-11 2011-07-07 184.113 7,228 -337 0.04% 1,330,768
2011-07-07 2011-07-05 186.429 7,565 -864 0.04% 1,410,334
2011-07-06 2011-07-04 186.429 8,429 +864 0.05% 1,571,409
2011-06-30 2011-06-28 188.745 7,565 -121 0.04% 1,427,854
2011-06-20 2011-06-16 204.956 7,686 -432 0.04% 1,575,291
2011-06-16 2011-06-14 196.850 8,118 +423 0.05% 1,598,031
2011-06-15 2011-06-13 196.850 7,695 -414 0.04% 1,514,763
2011-06-10 2011-06-08 218.851 8,109 -864 0.05% 1,774,665
2011-06-09 2011-06-07 220.009 8,973 -363 0.05% 1,974,142
2011-06-08 2011-06-03 214.219 9,336 +864 0.05% 1,999,953
2011-06-07 2011-06-02 218.851 8,472 +43 0.05% 1,854,108
2011-06-01 2011-05-30 202.640 8,429 +864 0.05% 1,708,053
2011-05-27 2011-05-25 208.430 7,565 -751 0.04% 1,576,771
2011-05-26 2011-05-24 211.904 8,316 +259 0.05% 1,762,190
2011-05-25 2011-05-23 200.324 8,057 +673 0.05% 1,614,012
2011-05-24 2011-05-20 206.114 7,384 +1,451 0.04% 1,521,945
2011-05-23 2011-05-19 202.640 5,933 +432 0.03% 1,202,263
2011-05-20 2011-05-18 222.325 5,501 +103 0.03% 1,223,010
2011-05-19 2011-05-17 229.273 5,398 +458 0.03% 1,237,614
2011-05-17 2011-05-13 237.378 4,940 -777 0.03% 1,172,649
2011-05-16 2011-05-12 236.220 5,717 -130 0.03% 1,350,472
2011-05-13 2011-05-11 243.168 5,847 +130 0.03% 1,421,804
2011-05-12 2011-05-09 237.378 5,717 -320 0.03% 1,357,092
2011-05-05 2011-05-03 242.010 6,037 -25 0.03% 1,461,015
2011-05-04 2011-04-29 245.484 6,062 -173 0.04% 1,488,124
2011-05-03 2011-04-28 246.642 6,235 +691 0.04% 1,537,812
2011-04-29 2011-04-27 252.432 5,544 +164 0.03% 1,399,481
2011-04-27 2011-04-21 257.063 5,380 -1,520 0.03% 1,383,001
2011-04-26 2011-04-20 261.695 6,900 +2,366 0.04% 1,805,696
2011-04-21 2011-04-19 260.537 4,534 +1,175 0.03% 1,181,276
2011-04-20 2011-04-18 247.800 3,359 -147 0.02% 832,360
2011-04-19 2011-04-15 240.852 3,506 -518 0.02% 844,428
2011-04-15 2011-04-13 237.378 4,024 -18 0.02% 955,210
2011-04-14 2011-04-12 235.062 4,042 -932 0.02% 950,122
2011-04-13 2011-04-11 239.694 4,974 +172 0.03% 1,192,239
2011-04-12 2011-04-08 244.326 4,802 +311 0.03% 1,173,253
2011-04-11 2011-04-07 242.010 4,491 +216 0.03% 1,086,867
2011-04-08 2011-04-06 237.378 4,275 +173 0.02% 1,014,792
2011-04-07 2011-04-04 246.642 4,102 -268 0.02% 1,011,725
2011-04-04 2011-03-31 235.062 4,370 +328 0.03% 1,027,223
2011-04-01 2011-03-30 233.904 4,042 +173 0.02% 945,442
2011-03-31 2011-03-29 231.589 3,869 -10,337 0.02% 896,016
2011-03-30 2011-03-28 239.694 14,206 +1,874 0.08% 3,405,096
2011-03-29 2011-03-25 243.168 12,332 -1,339 0.07% 2,998,748
2011-03-28 2011-03-24 254.747 13,671 +4,888 0.08% 3,482,653
2011-03-25 2011-03-23 260.537 8,783 -397 0.05% 2,288,298
2011-03-24 2011-03-22 267.485 9,180 +2,763 0.05% 2,455,511
2011-03-23 2011-03-21 230.431 6,417 -1,442 0.04% 1,478,674
2011-03-22 2011-03-18 229.273 7,859 0.05% 1,801,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top