History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,606,008 | +0 | 0.67% | 466,475 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,606,008 | +0 | 0.67% | 476,899 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,606,008 | -120,000 | 0.67% | 497,748 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,726,008 | -110,000 | 0.70% | 520,668 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,836,008 | +100,000 | 0.73% | 544,514 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,736,008 | -110,000 | 0.74% | 478,801 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,846,008 | +60,000 | 0.77% | 503,743 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,786,008 | +20,000 | 0.75% | 498,695 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,766,008 | -100,000 | 0.75% | 511,711 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,866,008 | -50,000 | 0.77% | 513,015 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,916,008 | -100,000 | 0.79% | 554,042 |
| 2025-09-10 | 2025-09-08 | 0.186 | 3,016,008 | +50,000 | 0.81% | 560,977 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,966,008 | +150,000 | 0.80% | 551,677 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,816,008 | -80,000 | 0.76% | 535,042 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,896,008 | -180,000 | 0.78% | 538,657 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,076,008 | -100,000 | 0.83% | 553,681 |
| 2025-08-28 | 2025-08-26 | 0.184 | 3,176,008 | +110,000 | 0.86% | 584,385 |
| 2025-08-27 | 2025-08-25 | 0.173 | 3,066,008 | -330,000 | 0.83% | 530,419 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,396,008 | -50,000 | 0.92% | 577,321 |
| 2025-08-25 | 2025-08-21 | 0.172 | 3,446,008 | -40,000 | 0.93% | 592,713 |
| 2025-08-21 | 2025-08-19 | 0.174 | 3,486,008 | +120,000 | 0.94% | 606,565 |
| 2025-08-20 | 2025-08-18 | 0.174 | 3,366,008 | +170,000 | 0.91% | 585,685 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,196,008 | +50,000 | 0.86% | 533,733 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,146,008 | -150,000 | 0.85% | 528,529 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,296,008 | +40,000 | 0.89% | 560,321 |
| 2025-07-31 | 2025-07-29 | 0.176 | 3,256,008 | +50,000 | 0.92% | 573,057 |
| 2025-07-30 | 2025-07-28 | 0.174 | 3,206,008 | +90,000 | 0.91% | 557,845 |
| 2025-07-25 | 2025-07-23 | 0.166 | 3,116,008 | +20,000 | 0.88% | 517,257 |
| 2025-07-22 | 2025-07-18 | 0.167 | 3,096,008 | +150,000 | 0.88% | 517,033 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,946,008 | +30,000 | 0.84% | 500,821 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,916,008 | +70,000 | 0.83% | 516,133 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,846,008 | +20,000 | 0.81% | 537,896 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,826,008 | +60,000 | 0.80% | 545,420 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,766,008 | -220,000 | 0.79% | 514,477 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,986,008 | -1,120,000 | 0.85% | 477,761 |
| 2025-07-09 | 2025-07-07 | 0.167 | 4,106,008 | +1,280,000 | 1.17% | 685,703 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,826,008 | +60,000 | 0.80% | 449,335 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,766,008 | +230,000 | 0.82% | 453,625 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,536,008 | +30,000 | 0.75% | 474,233 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,506,008 | +190,000 | 0.74% | 496,190 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,316,008 | -20,000 | 0.69% | 451,622 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,336,008 | +80,000 | 0.69% | 448,514 |
| 2025-06-19 | 2025-06-17 | 0.169 | 2,256,008 | -10,000 | 0.67% | 381,265 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,266,008 | +260,000 | 0.67% | 421,477 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,006,008 | -750,000 | 0.59% | 401,202 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,756,008 | -220,000 | 0.82% | 509,861 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,976,008 | -400,000 | 0.88% | 446,401 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,376,008 | +280,000 | 1.00% | 422,001 |
| 2025-06-10 | 2025-06-06 | 0.128 | 3,096,008 | +190,000 | 0.92% | 396,289 |
| 2025-06-09 | 2025-06-05 | 0.119 | 2,906,008 | +40,000 | 0.86% | 345,815 |
| 2025-05-29 | 2025-05-27 | 0.119 | 2,866,008 | -150 | 0.85% | 341,055 |
| 2025-05-28 | 2025-05-26 | 0.119 | 2,866,158 | -50,000 | 0.85% | 341,073 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,916,158 | -30,000 | 0.86% | 341,190 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,946,158 | -20,000 | 0.87% | 350,593 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,966,158 | -30,000 | 0.88% | 350,007 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,996,158 | -20,000 | 0.89% | 353,547 |
| 2025-05-16 | 2025-05-14 | 0.119 | 3,016,158 | -50,000 | 0.89% | 358,923 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,066,158 | +20,000 | 0.91% | 355,674 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,046,158 | -100,000 | 0.90% | 371,631 |
| 2025-05-08 | 2025-05-06 | 0.117 | 3,146,158 | -160,000 | 0.93% | 368,100 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,306,158 | -70,000 | 0.98% | 390,127 |
| 2025-05-06 | 2025-04-30 | 0.118 | 3,376,158 | +330,000 | 1.00% | 398,387 |
| 2025-05-02 | 2025-04-29 | 0.126 | 3,046,158 | -230,000 | 0.90% | 383,816 |
| 2025-04-28 | 2025-04-24 | 0.128 | 3,276,158 | +330,000 | 0.97% | 419,348 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,946,158 | +90 | 0.87% | 394,785 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,946,068 | -140,000 | 0.87% | 377,097 |
| 2025-04-22 | 2025-04-16 | 0.128 | 3,086,068 | +90,000 | 0.91% | 395,017 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,996,068 | +40,000 | 0.89% | 392,485 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,956,068 | -200,000 | 0.87% | 378,377 |
| 2025-04-14 | 2025-04-10 | 0.129 | 3,156,068 | +320,000 | 0.93% | 407,133 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,836,068 | -10,000 | 0.84% | 388,541 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,846,068 | -1,070,000 | 0.84% | 347,220 |
| 2025-04-09 | 2025-04-07 | 0.120 | 3,916,068 | -90,000 | 1.16% | 469,928 |
| 2025-04-08 | 2025-04-03 | 0.131 | 4,006,068 | -200,000 | 1.18% | 524,795 |
| 2025-04-03 | 2025-04-01 | 0.140 | 4,206,068 | +70,000 | 1.24% | 588,850 |
| 2025-04-02 | 2025-03-31 | 0.138 | 4,136,068 | -100,000 | 1.22% | 570,777 |
| 2025-04-01 | 2025-03-28 | 0.139 | 4,236,068 | +230,000 | 1.25% | 588,813 |
| 2025-03-20 | 2025-03-18 | 0.138 | 4,006,068 | -30,000 | 1.18% | 552,837 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,036,068 | -90,000 | 1.19% | 565,050 |
| 2025-03-18 | 2025-03-14 | 0.144 | 4,126,068 | -30,000 | 1.22% | 594,154 |
| 2025-03-17 | 2025-03-13 | 0.143 | 4,156,068 | +150,000 | 1.23% | 594,318 |
| 2025-03-10 | 2025-03-06 | 0.150 | 4,006,068 | +100,000 | 1.18% | 600,910 |
| 2025-02-28 | 2025-02-26 | 0.147 | 3,906,068 | -120,000 | 1.16% | 574,192 |
| 2025-02-27 | 2025-02-25 | 0.145 | 4,026,068 | +120,000 | 1.58% | 583,780 |
| 2025-02-26 | 2025-02-24 | 0.148 | 3,906,068 | -130,000 | 1.53% | 578,098 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,036,068 | +130,000 | 1.58% | 605,410 |
| 2025-02-24 | 2025-02-20 | 0.157 | 3,906,068 | -7 | 1.53% | 613,253 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,906,075 | -160,000 | 1.53% | 617,160 |
| 2025-02-11 | 2025-02-07 | 0.165 | 4,066,075 | +150,000 | 1.59% | 670,902 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,916,075 | +270,000 | 1.54% | 650,068 |
| 2025-02-07 | 2025-02-05 | 0.172 | 3,646,075 | +80,000 | 1.43% | 627,125 |
| 2025-02-06 | 2025-02-04 | 0.167 | 3,566,075 | +170,000 | 1.40% | 595,535 |
| 2025-01-24 | 2025-01-22 | 0.142 | 3,396,075 | +230,000 | 1.33% | 482,243 |
| 2025-01-22 | 2025-01-20 | 0.148 | 3,166,075 | +40,000 | 1.24% | 468,579 |
| 2025-01-17 | 2025-01-15 | 0.154 | 3,126,075 | +60,000 | 1.23% | 481,416 |
| 2025-01-16 | 2025-01-14 | 0.140 | 3,066,075 | +160,000 | 1.20% | 429,251 |
| 2025-01-14 | 2025-01-10 | 0.146 | 2,906,075 | -150,000 | 1.14% | 424,287 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,056,075 | -130,000 | 1.20% | 461,467 |
| 2025-01-08 | 2025-01-06 | 0.161 | 3,186,075 | -470,000 | 1.25% | 512,958 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,656,075 | -310,000 | 1.43% | 603,252 |
| 2025-01-06 | 2025-01-02 | 0.162 | 3,966,075 | +110,000 | 1.56% | 642,504 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,856,075 | +50,000 | 1.51% | 628,540 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,806,075 | -110,000 | 1.49% | 639,421 |
| 2024-12-27 | 2024-12-20 | 0.167 | 3,916,075 | -70,000 | 1.54% | 653,985 |
| 2024-12-20 | 2024-12-18 | 0.178 | 3,986,075 | +30,000 | 1.56% | 709,521 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,956,075 | -50,000 | 1.55% | 672,533 |
| 2024-12-18 | 2024-12-16 | 0.141 | 4,006,075 | +100,000 | 1.57% | 564,857 |
| 2024-12-16 | 2024-12-12 | 0.144 | 3,906,075 | +10,000 | 1.53% | 562,475 |
| 2024-12-13 | 2024-12-11 | 0.155 | 3,896,075 | +230,000 | 1.53% | 603,892 |
| 2024-12-10 | 2024-12-06 | 0.147 | 3,666,075 | +1,110,000 | 1.44% | 538,913 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,556,075 | +50,000 | 1.00% | 408,972 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,506,075 | -30,000 | 0.98% | 335,814 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,536,075 | -190,000 | 0.99% | 329,690 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,726,075 | -60,000 | 1.07% | 351,664 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,786,075 | +310,000 | 1.09% | 351,045 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,476,075 | -160,000 | 0.97% | 326,842 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,636,075 | +40,000 | 1.03% | 326,873 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,596,075 | +350,000 | 1.02% | 329,702 |
| 2024-11-25 | 2024-11-21 | 0.119 | 2,246,075 | -160,000 | 0.88% | 267,283 |
| 2024-11-22 | 2024-11-20 | 0.119 | 2,406,075 | -150,000 | 0.94% | 286,323 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,556,075 | +210,000 | 1.00% | 319,509 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,346,075 | -140,000 | 0.92% | 297,952 |
| 2024-11-19 | 2024-11-15 | 0.130 | 2,486,075 | +150,000 | 0.98% | 323,190 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,336,075 | +10,000 | 0.92% | 299,018 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,326,075 | -70,000 | 0.91% | 311,694 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,396,075 | -170,000 | 0.94% | 301,905 |
| 2024-11-13 | 2024-11-11 | 0.116 | 2,566,075 | -100,000 | 1.01% | 297,665 |
| 2024-11-12 | 2024-11-08 | 0.131 | 2,666,075 | +100,000 | 1.24% | 349,256 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,566,075 | +70,000 | 1.19% | 354,118 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,496,075 | -260,000 | 1.16% | 349,451 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,756,075 | +150,000 | 1.28% | 369,314 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,606,075 | -210,000 | 1.21% | 333,578 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,816,075 | +230,000 | 1.31% | 436,492 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,586,075 | +230,000 | 1.20% | 418,944 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,356,075 | +20,000 | 1.10% | 400,533 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,336,075 | -300,000 | 1.09% | 429,838 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,636,075 | +1,800,000 | 1.23% | 598,389 |
| 2024-10-28 | 2024-10-24 | 0.221 | 836,075 | -382,000 | 0.39% | 184,773 |
| 2024-10-24 | 2024-10-22 | 0.130 | 1,218,075 | -30,000 | 0.57% | 158,350 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,248,075 | -60,000 | 0.58% | 158,506 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,308,075 | +60,000 | 0.61% | 189,671 |
| 2024-10-08 | 2024-10-04 | 0.171 | 1,248,075 | +10,000 | 0.58% | 213,421 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,238,075 | -80,000 | 0.58% | 297,138 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,318,075 | -10,000 | 0.61% | 133,126 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,328,075 | +50,000 | 0.62% | 126,167 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,278,075 | +20,000 | 0.59% | 104,802 |
| 2024-09-23 | 2024-09-19 | 0.081 | 1,258,075 | +50,000 | 0.59% | 101,904 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,208,075 | -100,000 | 0.56% | 102,686 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,308,075 | +220,000 | 0.61% | 119,035 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,088,075 | +10,000 | 0.51% | 133,833 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,078,075 | -10,000 | 0.50% | 148,774 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,088,075 | -20,000 | 0.51% | 139,274 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,108,075 | -100,000 | 0.52% | 159,563 |
| 2024-07-08 | 2024-07-04 | 0.132 | 1,208,075 | -10,000 | 0.56% | 159,466 |
| 2024-06-19 | 2024-06-17 | 0.153 | 1,218,075 | +20,000 | 0.57% | 186,365 |
| 2024-06-12 | 2024-06-07 | 0.171 | 1,198,075 | +70,000 | 0.56% | 204,871 |
| 2024-06-07 | 2024-06-05 | 0.183 | 1,128,075 | +30,000 | 0.52% | 206,438 |
| 2024-06-04 | 2024-05-31 | 0.189 | 1,098,075 | -10,000 | 0.51% | 207,536 |
| 2024-06-03 | 2024-05-30 | 0.166 | 1,108,075 | -40,000 | 0.54% | 183,940 |
| 2024-05-20 | 2024-05-16 | 0.173 | 1,148,075 | +20,000 | 0.56% | 198,617 |
| 2024-05-06 | 2024-05-02 | 0.174 | 1,128,075 | -10,000 | 0.55% | 196,285 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,138,075 | -10,000 | 0.56% | 193,473 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,148,075 | +10,000 | 0.56% | 195,173 |
| 2024-04-17 | 2024-04-15 | 0.175 | 1,138,075 | -10,000 | 0.56% | 199,163 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,148,075 | +20,000 | 0.59% | 195,173 |
| 2024-03-21 | 2024-03-19 | 0.184 | 1,128,075 | +10,000 | 0.61% | 207,566 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,118,075 | -20,000 | 0.60% | 204,608 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,138,075 | -10,000 | 0.61% | 216,234 |
| 2024-03-01 | 2024-02-28 | 0.188 | 1,148,075 | +20,000 | 0.62% | 215,838 |
| 2024-01-30 | 2024-01-26 | 0.203 | 1,128,075 | -10,000 | 0.65% | 228,999 |
| 2024-01-26 | 2024-01-24 | 0.185 | 1,138,075 | -10,000 | 0.65% | 210,544 |
| 2024-01-24 | 2024-01-22 | 0.188 | 1,148,075 | -100,000 | 0.66% | 215,838 |
| 2024-01-17 | 2024-01-15 | 0.218 | 1,248,075 | +10,000 | 0.72% | 272,080 |
| 2024-01-16 | 2024-01-12 | 0.226 | 1,238,075 | -10,000 | 0.71% | 279,805 |
| 2024-01-15 | 2024-01-11 | 0.220 | 1,248,075 | +20,000 | 0.72% | 274,576 |
| 2024-01-11 | 2024-01-09 | 0.212 | 1,228,075 | +10,000 | 0.71% | 260,352 |
| 2024-01-08 | 2024-01-04 | 0.221 | 1,218,075 | -50,000 | 0.70% | 269,195 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,268,075 | +50,000 | 0.73% | 294,193 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,218,075 | -20,000 | 0.70% | 304,519 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,238,075 | -20,000 | 0.71% | 295,900 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,258,075 | +40,000 | 0.72% | 308,228 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,218,075 | -30,000 | 0.70% | 304,519 |
| 2023-12-13 | 2023-12-11 | 0.236 | 1,248,075 | +10,000 | 0.72% | 294,546 |
| 2023-12-11 | 2023-12-07 | 0.225 | 1,238,075 | +30,000 | 0.71% | 278,567 |
| 2023-12-07 | 2023-12-05 | 0.233 | 1,208,075 | -10,000 | 0.69% | 281,481 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,218,075 | +40,000 | 0.70% | 304,519 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,178,075 | +50,000 | 0.68% | 306,300 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,128,075 | +10,000 | 0.65% | 321,501 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,118,075 | +60,000 | 0.64% | 318,651 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,058,075 | -50,000 | 0.61% | 306,842 |
| 2023-11-29 | 2023-11-27 | 0.285 | 1,108,075 | +70,000 | 0.64% | 315,801 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,038,075 | +130,000 | 0.60% | 337,374 |
| 2023-11-27 | 2023-11-23 | 0.345 | 908,075 | +290,000 | 0.52% | 313,286 |
| 2023-11-24 | 2023-11-22 | 0.500 | 618,075 | -10,000 | 0.36% | 309,038 |
| 2023-11-22 | 2023-11-20 | 0.305 | 628,075 | -10,000 | 0.36% | 191,563 |
| 2023-11-17 | 2023-11-15 | 0.290 | 638,075 | +20,000 | 0.37% | 185,042 |
| 2023-11-16 | 2023-11-14 | 0.290 | 618,075 | -10,000 | 0.36% | 179,242 |
| 2023-11-15 | 2023-11-13 | 0.290 | 628,075 | +10,000 | 0.36% | 182,142 |
| 2023-11-13 | 2023-11-09 | 0.295 | 618,075 | +10,000 | 0.36% | 182,332 |
| 2023-11-10 | 2023-11-08 | 0.305 | 608,075 | -10,000 | 0.35% | 185,463 |
| 2023-11-09 | 2023-11-07 | 0.305 | 618,075 | -10,000 | 0.36% | 188,513 |
| 2023-11-08 | 2023-11-06 | 0.305 | 628,075 | -20,000 | 0.36% | 191,563 |
| 2023-11-07 | 2023-11-03 | 0.290 | 648,075 | +10,000 | 0.37% | 187,942 |
| 2023-11-06 | 2023-11-02 | 0.290 | 638,075 | +40,000 | 0.37% | 185,042 |
| 2023-11-03 | 2023-11-01 | 0.300 | 598,075 | -20,000 | 0.34% | 179,422 |
| 2023-11-02 | 2023-10-31 | 0.325 | 618,075 | -70,000 | 0.36% | 200,874 |
| 2023-11-01 | 2023-10-30 | 0.300 | 688,075 | +60,000 | 0.40% | 206,422 |
| 2023-10-31 | 2023-10-27 | 0.330 | 628,075 | +40,000 | 0.36% | 207,265 |
| 2023-10-30 | 2023-10-26 | 0.365 | 588,075 | +150,000 | 0.34% | 214,647 |
| 2023-10-27 | 2023-10-25 | 0.880 | 438,075 | -20,000 | 0.25% | 385,506 |
| 2023-10-26 | 2023-10-24 | 0.770 | 458,075 | +10,000 | 0.26% | 352,718 |
| 2023-10-24 | 2023-10-19 | 0.830 | 448,075 | -10,000 | 0.26% | 371,902 |
| 2023-10-20 | 2023-10-18 | 0.830 | 458,075 | +10,000 | 0.26% | 380,202 |
| 2023-10-19 | 2023-10-17 | 0.880 | 448,075 | -10,000 | 0.26% | 394,306 |
| 2023-10-16 | 2023-10-12 | 0.670 | 458,075 | +10,000 | 0.26% | 306,910 |
| 2023-10-12 | 2023-10-10 | 0.770 | 448,075 | -10,000 | 0.26% | 345,018 |
| 2023-10-09 | 2023-10-05 | 0.750 | 458,075 | +10,000 | 0.26% | 343,556 |
| 2023-10-06 | 2023-10-04 | 0.830 | 448,075 | -250,000 | 0.26% | 371,902 |
| 2023-10-05 | 2023-10-03 | 0.850 | 698,075 | +30,000 | 0.40% | 593,364 |
| 2023-09-29 | 2023-09-27 | 0.730 | 668,075 | +10,000 | 0.38% | 487,695 |
| 2023-09-28 | 2023-09-26 | 0.710 | 658,075 | -33,500 | 0.38% | 467,233 |
| 2023-09-22 | 2023-09-20 | 0.550 | 691,575 | +20,000 | 0.40% | 380,366 |
| 2023-09-21 | 2023-09-19 | 0.455 | 671,575 | -10,000 | 0.39% | 305,567 |
| 2023-09-20 | 2023-09-18 | 0.435 | 681,575 | +20,000 | 0.39% | 296,485 |
| 2023-09-19 | 2023-09-15 | 0.550 | 661,575 | +20,000 | 0.38% | 363,866 |
| 2023-09-18 | 2023-09-14 | 0.630 | 641,575 | +180,000 | 0.37% | 404,192 |
| 2023-09-14 | 2023-09-12 | 0.350 | 461,575 | +10,000 | 0.31% | 161,551 |
| 2023-09-12 | 2023-09-07 | 0.380 | 451,575 | -30,000 | 0.30% | 171,598 |
| 2023-08-23 | 2023-08-21 | 0.330 | 481,575 | -30,000 | 0.32% | 158,920 |
| 2023-08-21 | 2023-08-17 | 0.350 | 511,575 | -15 | 0.34% | 179,051 |
| 2023-08-17 | 2023-08-15 | 0.350 | 511,590 | +10,000 | 0.34% | 179,056 |
| 2023-08-14 | 2023-08-10 | 0.355 | 501,590 | -20,000 | 0.34% | 178,064 |
| 2023-08-09 | 2023-08-07 | 0.370 | 521,590 | -100,000 | 0.35% | 192,988 |
| 2023-07-31 | 2023-07-27 | 0.410 | 621,590 | -10,000 | 0.42% | 254,852 |
| 2023-07-27 | 2023-07-25 | 0.400 | 631,590 | +20,000 | 0.43% | 252,636 |
| 2023-07-25 | 2023-07-21 | 0.430 | 611,590 | +20,000 | 0.41% | 262,984 |
| 2023-07-24 | 2023-07-20 | 0.425 | 591,590 | +10,000 | 0.40% | 251,426 |
| 2023-07-21 | 2023-07-19 | 0.410 | 581,590 | +30,000 | 0.39% | 238,452 |
| 2023-07-20 | 2023-07-18 | 0.430 | 551,590 | +50,000 | 0.37% | 237,184 |
| 2023-07-19 | 2023-07-14 | 0.470 | 501,590 | +10,000 | 0.34% | 235,747 |
| 2023-07-18 | 2023-07-13 | 0.510 | 491,590 | +30,000 | 0.33% | 250,711 |
| 2023-07-14 | 2023-07-12 | 0.480 | 461,590 | -30,000 | 0.31% | 221,563 |
| 2023-07-13 | 2023-07-11 | 0.355 | 491,590 | +30,000 | 0.33% | 174,514 |
| 2023-07-12 | 2023-07-10 | 0.400 | 461,590 | -20,000 | 0.31% | 184,636 |
| 2023-07-10 | 2023-07-06 | 0.590 | 481,590 | +80,000 | 0.32% | 284,138 |
| 2023-07-06 | 2023-07-04 | 0.980 | 401,590 | -15,975 | 0.27% | 393,558 |
| 2023-07-05 | 2023-07-03 | 0.610 | 417,565 | -60,000 | 0.28% | 254,715 |
| 2023-06-19 | 2023-06-15 | 0.410 | 477,565 | -1,440 | 0.32% | 195,802 |
| 2023-06-16 | 2023-06-14 | 0.410 | 479,005 | -10 | 0.32% | 196,392 |
| 2023-03-10 | 2023-03-08 | 0.550 | 479,015 | +720 | 0.34% | 263,458 |
| 2023-03-09 | 2023-03-07 | 0.600 | 478,295 | -40,000 | 0.34% | 286,977 |
| 2023-03-08 | 2023-03-06 | 0.630 | 518,295 | +50,000 | 0.37% | 326,526 |
| 2023-02-03 | 2023-02-01 | 0.880 | 468,295 | -5,000 | 0.33% | 412,100 |
| 2023-01-06 | 2023-01-04 | 0.400 | 473,295 | -9,000 | 0.33% | 189,318 |
| 2023-01-05 | 2023-01-03 | 0.340 | 482,295 | -8,000 | 0.34% | 163,980 |
| 2023-01-04 | 2022-12-30 | 0.300 | 490,295 | +1,000 | 0.35% | 147,088 |
| 2022-12-30 | 2022-12-28 | 0.320 | 489,295 | -9,000 | 0.35% | 156,574 |
| 2022-12-29 | 2022-12-23 | 0.350 | 498,295 | +6,000 | 0.35% | 174,403 |
| 2022-12-28 | 2022-12-22 | 0.360 | 492,295 | -56,000 | 0.35% | 177,226 |
| 2022-12-23 | 2022-12-21 | 0.340 | 548,295 | +56,000 | 0.39% | 186,420 |
| 2022-12-22 | 2022-12-20 | 0.320 | 492,295 | +7,000 | 0.35% | 157,534 |
| 2022-12-21 | 2022-12-19 | 0.320 | 485,295 | -61,000 | 0.34% | 155,294 |
| 2022-12-16 | 2022-12-14 | 0.340 | 546,295 | +14,000 | 0.39% | 185,740 |
| 2022-11-30 | 2022-11-28 | 0.400 | 532,295 | -3,000 | 0.38% | 212,918 |
| 2022-10-27 | 2022-10-25 | 0.380 | 535,295 | -128,000 | 0.38% | 203,412 |
| 2022-10-26 | 2022-10-24 | 0.380 | 663,295 | -356,000 | 0.47% | 252,052 |
| 2022-10-25 | 2022-10-21 | 0.340 | 1,019,295 | +30,000 | 0.72% | 346,560 |
| 2022-10-21 | 2022-10-19 | 0.320 | 989,295 | -22,000 | 0.70% | 316,574 |
| 2022-10-20 | 2022-10-18 | 0.320 | 1,011,295 | -15,000 | 0.71% | 323,614 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,026,295 | +69,000 | 0.72% | 328,414 |
| 2022-10-17 | 2022-10-13 | 0.320 | 957,295 | +66,000 | 0.68% | 306,334 |
| 2022-10-14 | 2022-10-12 | 0.320 | 891,295 | +122,000 | 0.63% | 285,214 |
| 2022-10-13 | 2022-10-11 | 0.360 | 769,295 | +130,000 | 0.54% | 276,946 |
| 2022-10-11 | 2022-10-07 | 0.400 | 639,295 | +2,000 | 0.45% | 255,718 |
| 2022-09-27 | 2022-09-23 | 0.400 | 637,295 | +1,000 | 0.45% | 254,918 |
| 2022-09-26 | 2022-09-22 | 0.420 | 636,295 | +1,000 | 0.45% | 267,244 |
| 2022-09-14 | 2022-09-09 | 0.420 | 635,295 | +1,000 | 0.45% | 266,824 |
| 2022-09-07 | 2022-09-05 | 0.380 | 634,295 | +1,000 | 0.45% | 241,032 |
| 2022-09-06 | 2022-09-02 | 0.400 | 633,295 | +24,000 | 0.45% | 253,318 |
| 2022-08-24 | 2022-08-22 | 0.380 | 609,295 | +38,000 | 0.43% | 231,532 |
| 2022-08-23 | 2022-08-19 | 0.420 | 571,295 | +30,000 | 0.40% | 239,944 |
| 2022-08-04 | 2022-08-02 | 0.400 | 541,295 | -50,000 | 0.38% | 216,518 |
| 2022-08-01 | 2022-07-28 | 0.400 | 591,295 | -50,000 | 0.42% | 236,518 |
| 2022-07-29 | 2022-07-27 | 0.400 | 641,295 | +12,000 | 0.45% | 256,518 |
| 2022-07-28 | 2022-07-26 | 0.380 | 629,295 | -23,000 | 0.44% | 239,132 |
| 2022-07-27 | 2022-07-25 | 0.400 | 652,295 | -7,000 | 0.46% | 260,918 |
| 2022-07-26 | 2022-07-22 | 0.380 | 659,295 | -120,000 | 0.47% | 250,532 |
| 2022-07-19 | 2022-07-15 | 0.360 | 779,295 | +250,000 | 0.55% | 280,546 |
| 2022-07-13 | 2022-07-11 | 0.380 | 529,295 | +1,000 | 0.37% | 201,132 |
| 2022-07-07 | 2022-07-05 | 0.420 | 528,295 | +9,000 | 0.37% | 221,884 |
| 2022-05-17 | 2022-05-13 | 0.500 | 519,295 | +50,000 | 0.37% | 259,648 |
| 2022-03-21 | 2022-03-17 | 0.420 | 469,295 | -7,000 | 0.33% | 197,104 |
| 2022-03-15 | 2022-03-11 | 0.420 | 476,295 | +7,000 | 0.34% | 200,044 |
| 2021-12-21 | 2021-12-17 | 0.480 | 469,295 | -10,000 | 0.33% | 225,262 |
| 2021-12-13 | 2021-12-09 | 0.500 | 479,295 | +1,000 | 0.34% | 239,648 |
| 2021-11-18 | 2021-11-16 | 0.560 | 478,295 | -17,600 | 0.34% | 267,845 |
| 2021-10-11 | 2021-10-07 | 0.580 | 495,895 | -20,000 | 0.35% | 287,619 |
| 2021-09-15 | 2021-09-13 | 0.540 | 515,895 | +25,000 | 0.36% | 278,583 |
| 2021-08-04 | 2021-08-02 | 0.660 | 490,895 | -20,000 | 0.35% | 323,991 |
| 2021-07-30 | 2021-07-28 | 0.620 | 510,895 | +20,000 | 0.36% | 316,755 |
| 2021-07-21 | 2021-07-19 | 0.660 | 490,895 | +6,000 | 0.35% | 323,991 |
| 2021-04-27 | 2021-04-23 | 0.660 | 484,895 | +20,000 | 0.34% | 320,031 |
| 2021-04-08 | 2021-04-01 | 0.660 | 464,895 | -10,000 | 0.33% | 306,831 |
| 2021-03-31 | 2021-03-29 | 0.660 | 474,895 | -25,000 | 0.34% | 313,431 |
| 2021-03-02 | 2021-02-26 | 0.700 | 499,895 | -125 | 0.35% | 349,927 |
| 2021-02-18 | 2021-02-16 | 0.720 | 500,020 | +25,000 | 0.35% | 360,014 |
| 2021-01-20 | 2021-01-18 | 0.760 | 475,020 | +10,000 | 0.34% | 361,015 |
| 2020-09-10 | 2020-09-08 | 0.800 | 465,020 | -48,000 | 0.33% | 372,016 |
| 2020-08-18 | 2020-08-14 | 1.000 | 513,020 | +19,000 | 0.36% | 513,020 |
| 2020-08-14 | 2020-08-12 | 1.080 | 494,020 | +10,000 | 0.35% | 533,542 |
| 2020-08-11 | 2020-08-07 | 1.100 | 484,020 | +18,000 | 0.34% | 532,422 |
| 2020-06-04 | 2020-06-02 | 1.460 | 466,020 | -53,000 | 0.33% | 680,389 |
| 2020-06-02 | 2020-05-29 | 1.460 | 519,020 | +12,000 | 0.37% | 757,769 |
| 2020-06-01 | 2020-05-28 | 1.480 | 507,020 | +24,000 | 0.36% | 750,390 |
| 2020-05-29 | 2020-05-27 | 1.500 | 483,020 | +17,000 | 0.34% | 724,530 |
| 2020-05-13 | 2020-05-11 | 1.540 | 466,020 | -71,000 | 0.33% | 717,671 |
| 2020-05-12 | 2020-05-08 | 1.540 | 537,020 | -70,000 | 0.38% | 827,011 |
| 2020-05-11 | 2020-05-07 | 1.580 | 607,020 | -4,000 | 0.43% | 959,092 |
| 2020-05-07 | 2020-05-05 | 1.600 | 611,020 | +84,000 | 0.43% | 977,632 |
| 2020-05-06 | 2020-05-04 | 1.540 | 527,020 | +61,000 | 0.37% | 811,611 |
| 2020-04-28 | 2020-04-24 | 1.560 | 466,020 | -83,000 | 0.33% | 726,991 |
| 2020-04-24 | 2020-04-22 | 1.580 | 549,020 | +34,000 | 0.39% | 867,452 |
| 2020-04-23 | 2020-04-21 | 1.560 | 515,020 | +49,000 | 0.36% | 803,431 |
| 2020-04-21 | 2020-04-17 | 1.640 | 466,020 | -88,000 | 0.33% | 764,273 |
| 2020-04-15 | 2020-04-09 | 1.600 | 554,020 | +88,000 | 0.39% | 886,432 |
| 2020-04-09 | 2020-04-07 | 1.560 | 466,020 | -56,000 | 0.33% | 726,991 |
| 2020-04-08 | 2020-04-06 | 1.500 | 522,020 | -95,000 | 0.37% | 783,030 |
| 2020-04-03 | 2020-04-01 | 1.480 | 617,020 | +33,000 | 0.44% | 913,190 |
| 2020-04-02 | 2020-03-31 | 1.540 | 584,020 | +118,000 | 0.41% | 899,391 |
| 2020-03-30 | 2020-03-26 | 1.600 | 466,020 | -37,000 | 0.33% | 745,632 |
| 2020-03-27 | 2020-03-25 | 1.600 | 503,020 | -81,000 | 0.36% | 804,832 |
| 2020-03-26 | 2020-03-24 | 1.640 | 584,020 | +29,000 | 0.41% | 957,793 |
| 2020-03-25 | 2020-03-23 | 1.700 | 555,020 | +76,000 | 0.39% | 943,534 |
| 2020-03-24 | 2020-03-20 | 1.720 | 479,020 | +13,000 | 0.34% | 823,914 |
| 2020-03-04 | 2020-03-02 | 1.880 | 466,020 | -133,000 | 0.33% | 876,118 |
| 2020-02-21 | 2020-02-19 | 1.620 | 599,020 | -500 | 0.42% | 970,412 |
| 2020-02-20 | 2020-02-18 | 1.600 | 599,520 | +119,000 | 0.42% | 959,232 |
| 2020-02-18 | 2020-02-14 | 1.640 | 480,520 | +14,000 | 0.34% | 788,053 |
| 2020-02-11 | 2020-02-07 | 1.600 | 466,520 | -102,000 | 0.33% | 746,432 |
| 2020-02-10 | 2020-02-06 | 1.580 | 568,520 | +42,978 | 0.40% | 898,262 |
| 2020-02-06 | 2020-02-04 | 1.540 | 525,542 | +44,000 | 0.37% | 809,335 |
| 2020-01-31 | 2020-01-29 | 1.560 | 481,542 | +15,000 | 0.34% | 751,206 |
| 2019-12-27 | 2019-12-20 | 1.380 | 466,542 | -45,000 | 0.33% | 643,828 |
| 2019-12-23 | 2019-12-19 | 1.380 | 511,542 | -20,000 | 0.36% | 705,928 |
| 2019-12-20 | 2019-12-18 | 1.360 | 531,542 | -20,000 | 0.38% | 722,897 |
| 2019-12-19 | 2019-12-17 | 1.360 | 551,542 | +32,000 | 0.39% | 750,097 |
| 2019-12-18 | 2019-12-16 | 1.360 | 519,542 | +12,000 | 0.37% | 706,577 |
| 2019-12-12 | 2019-12-10 | 1.540 | 507,542 | +41,000 | 0.36% | 781,615 |
| 2019-12-06 | 2019-12-04 | 1.720 | 466,542 | -37,000 | 0.33% | 802,452 |
| 2019-11-22 | 2019-11-20 | 1.720 | 503,542 | +26,000 | 0.36% | 866,092 |
| 2019-11-18 | 2019-11-14 | 1.760 | 477,542 | +11,000 | 0.34% | 840,474 |
| 2019-11-14 | 2019-11-12 | 1.820 | 466,542 | -40,000 | 0.33% | 849,106 |
| 2019-11-13 | 2019-11-11 | 1.780 | 506,542 | -16,000 | 0.36% | 901,645 |
| 2019-11-11 | 2019-11-07 | 1.780 | 522,542 | +23,000 | 0.37% | 930,125 |
| 2019-11-08 | 2019-11-06 | 1.720 | 499,542 | +33,000 | 0.35% | 859,212 |
| 2019-11-06 | 2019-11-04 | 1.460 | 466,542 | -30,000 | 0.33% | 681,151 |
| 2019-11-05 | 2019-11-01 | 1.540 | 496,542 | -35,000 | 0.35% | 764,675 |
| 2019-11-04 | 2019-10-31 | 1.660 | 531,542 | -65,000 | 0.38% | 882,360 |
| 2019-11-01 | 2019-10-30 | 1.760 | 596,542 | +13,000 | 0.42% | 1,049,914 |
| 2019-10-31 | 2019-10-29 | 1.840 | 583,542 | +28,000 | 0.41% | 1,073,717 |
| 2019-10-30 | 2019-10-28 | 1.800 | 555,542 | +31,000 | 0.39% | 999,976 |
| 2019-10-18 | 2019-10-16 | 2.060 | 524,542 | +10,000 | 0.37% | 1,080,557 |
| 2019-10-17 | 2019-10-15 | 2.080 | 514,542 | +27,000 | 0.36% | 1,070,247 |
| 2019-10-16 | 2019-10-14 | 2.100 | 487,542 | +10,000 | 0.34% | 1,023,838 |
| 2019-10-11 | 2019-10-09 | 2.120 | 477,542 | -35,000 | 0.34% | 1,012,389 |
| 2019-10-10 | 2019-10-08 | 2.100 | 512,542 | -30,000 | 0.36% | 1,076,338 |
| 2019-10-09 | 2019-10-04 | 2.120 | 542,542 | +17,000 | 0.38% | 1,150,189 |
| 2019-10-08 | 2019-10-03 | 2.120 | 525,542 | +16,000 | 0.37% | 1,114,149 |
| 2019-10-04 | 2019-10-02 | 2.140 | 509,542 | +32,000 | 0.36% | 1,090,420 |
| 2019-10-02 | 2019-09-27 | 2.100 | 477,542 | -37,000 | 0.34% | 1,002,838 |
| 2019-09-30 | 2019-09-26 | 2.100 | 514,542 | -30,000 | 0.36% | 1,080,538 |
| 2019-09-26 | 2019-09-24 | 2.160 | 544,542 | +32,000 | 0.38% | 1,176,211 |
| 2019-09-25 | 2019-09-23 | 2.160 | 512,542 | +35,000 | 0.36% | 1,107,091 |
| 2019-09-23 | 2019-09-19 | 2.120 | 477,542 | -47,000 | 0.34% | 1,012,389 |
| 2019-09-19 | 2019-09-17 | 2.120 | 524,542 | +22,000 | 0.37% | 1,112,029 |
| 2019-09-18 | 2019-09-16 | 2.160 | 502,542 | +25,000 | 0.35% | 1,085,491 |
| 2019-09-13 | 2019-09-11 | 2.160 | 477,542 | -25,000 | 0.34% | 1,031,491 |
| 2019-09-12 | 2019-09-10 | 2.140 | 502,542 | -54,000 | 0.35% | 1,075,440 |
| 2019-09-10 | 2019-09-06 | 2.160 | 556,542 | +29,000 | 0.39% | 1,202,131 |
| 2019-09-09 | 2019-09-05 | 2.160 | 527,542 | +30,000 | 0.37% | 1,139,491 |
| 2019-09-06 | 2019-09-04 | 2.160 | 497,542 | +10,000 | 0.35% | 1,074,691 |
| 2019-09-03 | 2019-08-30 | 2.140 | 487,542 | -70,825 | 0.34% | 1,043,340 |
| 2019-08-29 | 2019-08-27 | 2.140 | 558,367 | +38,000 | 0.39% | 1,194,905 |
| 2019-08-28 | 2019-08-26 | 2.140 | 520,367 | +32,000 | 0.37% | 1,113,585 |
| 2019-08-23 | 2019-08-21 | 2.160 | 488,367 | -58,000 | 0.34% | 1,054,873 |
| 2019-08-14 | 2019-08-12 | 2.180 | 546,367 | +15,000 | 0.39% | 1,191,080 |
| 2019-08-13 | 2019-08-09 | 2.160 | 531,367 | +38,000 | 0.38% | 1,147,753 |
| 2019-08-02 | 2019-07-31 | 2.200 | 493,367 | -16,000 | 0.35% | 1,085,407 |
| 2019-08-01 | 2019-07-30 | 2.240 | 509,367 | -58,000 | 0.36% | 1,140,982 |
| 2019-07-30 | 2019-07-26 | 2.240 | 567,367 | +39,000 | 0.40% | 1,270,902 |
| 2019-07-24 | 2019-07-22 | 2.180 | 528,367 | +14,000 | 0.37% | 1,151,840 |
| 2019-07-23 | 2019-07-19 | 2.200 | 514,367 | +26,000 | 0.36% | 1,131,607 |
| 2019-07-18 | 2019-07-16 | 2.200 | 488,367 | -32,000 | 0.34% | 1,074,407 |
| 2019-07-17 | 2019-07-15 | 2.240 | 520,367 | +32,000 | 0.37% | 1,165,622 |
| 2019-07-12 | 2019-07-10 | 2.260 | 488,367 | -10,000 | 0.34% | 1,103,709 |
| 2019-07-11 | 2019-07-09 | 2.260 | 498,367 | -10,000 | 0.35% | 1,126,309 |
| 2019-07-09 | 2019-07-05 | 2.220 | 508,367 | +20,000 | 0.36% | 1,128,575 |
| 2019-07-05 | 2019-07-03 | 2.220 | 488,367 | -38,000 | 0.34% | 1,084,175 |
| 2019-07-04 | 2019-07-02 | 2.140 | 526,367 | +6,000 | 0.37% | 1,126,425 |
| 2019-07-03 | 2019-06-28 | 2.120 | 520,367 | +32,000 | 0.37% | 1,103,178 |
| 2019-06-27 | 2019-06-25 | 2.020 | 488,367 | -36,000 | 0.34% | 986,501 |
| 2019-06-26 | 2019-06-24 | 2.060 | 524,367 | -10,000 | 0.37% | 1,080,196 |
| 2019-06-25 | 2019-06-21 | 2.060 | 534,367 | +33,000 | 0.38% | 1,100,796 |
| 2019-06-24 | 2019-06-20 | 2.040 | 501,367 | +13,000 | 0.35% | 1,022,789 |
| 2019-06-20 | 2019-06-18 | 2.080 | 488,367 | -20,000 | 0.34% | 1,015,803 |
| 2019-06-19 | 2019-06-17 | 2.080 | 508,367 | -38,000 | 0.36% | 1,057,403 |
| 2019-06-17 | 2019-06-13 | 2.080 | 546,367 | +22,000 | 0.39% | 1,136,443 |
| 2019-06-13 | 2019-06-11 | 2.100 | 524,367 | +5,000 | 0.37% | 1,101,171 |
| 2019-06-06 | 2019-06-04 | 2.160 | 519,367 | +5,000 | 0.37% | 1,121,833 |
| 2019-05-30 | 2019-05-28 | 2.220 | 514,367 | +26,000 | 0.36% | 1,141,895 |
| 2019-05-29 | 2019-05-27 | 2.220 | 488,367 | -28,000 | 0.34% | 1,084,175 |
| 2019-05-23 | 2019-05-21 | 2.260 | 516,367 | +28,000 | 0.36% | 1,166,989 |
| 2019-05-21 | 2019-05-17 | 2.280 | 488,367 | -39,000 | 0.34% | 1,113,477 |
| 2019-05-16 | 2019-05-14 | 2.220 | 527,367 | +30,000 | 0.37% | 1,170,755 |
| 2019-05-14 | 2019-05-09 | 2.200 | 497,367 | -1,000 | 0.35% | 1,094,207 |
| 2019-05-09 | 2019-05-07 | 2.220 | 498,367 | -21,000 | 0.35% | 1,106,375 |
| 2019-05-08 | 2019-05-06 | 2.200 | 519,367 | -14,000 | 0.37% | 1,142,607 |
| 2019-05-07 | 2019-05-03 | 2.240 | 533,367 | +19,000 | 0.38% | 1,194,742 |
| 2019-05-06 | 2019-05-02 | 2.220 | 514,367 | +11,000 | 0.36% | 1,141,895 |
| 2019-05-02 | 2019-04-29 | 2.220 | 503,367 | -26,000 | 0.36% | 1,117,475 |
| 2019-04-30 | 2019-04-26 | 2.300 | 529,367 | +31,000 | 0.37% | 1,217,544 |
| 2019-04-26 | 2019-04-24 | 2.320 | 498,367 | -17,000 | 0.35% | 1,156,211 |
| 2019-04-25 | 2019-04-23 | 2.320 | 515,367 | +5,000 | 0.36% | 1,195,651 |
| 2019-04-24 | 2019-04-18 | 2.280 | 510,367 | +12,000 | 0.36% | 1,163,637 |
| 2019-04-16 | 2019-04-12 | 2.340 | 498,367 | -20,000 | 0.35% | 1,166,179 |
| 2019-04-15 | 2019-04-11 | 2.300 | 518,367 | -16,000 | 0.37% | 1,192,244 |
| 2019-04-12 | 2019-04-10 | 2.340 | 534,367 | +17,000 | 0.38% | 1,250,419 |
| 2019-04-11 | 2019-04-09 | 2.360 | 517,367 | +19,000 | 0.37% | 1,220,986 |
| 2019-04-10 | 2019-04-08 | 2.380 | 498,367 | -28,000 | 0.35% | 1,186,113 |
| 2019-04-08 | 2019-04-03 | 2.340 | 526,367 | +16,000 | 0.37% | 1,231,699 |
| 2019-04-01 | 2019-03-28 | 2.340 | 510,367 | -45,000 | 0.36% | 1,194,259 |
| 2019-03-29 | 2019-03-27 | 2.320 | 555,367 | +12,000 | 0.39% | 1,288,451 |
| 2019-03-28 | 2019-03-26 | 2.300 | 543,367 | +36,000 | 0.38% | 1,249,744 |
| 2019-03-27 | 2019-03-25 | 2.320 | 507,367 | -18,000 | 0.36% | 1,177,091 |
| 2019-03-26 | 2019-03-22 | 2.360 | 525,367 | +27,000 | 0.37% | 1,239,866 |
| 2019-03-21 | 2019-03-19 | 2.360 | 498,367 | -27,000 | 0.35% | 1,176,146 |
| 2019-03-18 | 2019-03-14 | 2.440 | 525,367 | +27,000 | 0.37% | 1,281,895 |
| 2019-03-14 | 2019-03-12 | 2.440 | 498,367 | -10,000 | 0.35% | 1,216,015 |
| 2019-03-13 | 2019-03-11 | 2.500 | 508,367 | -20,000 | 0.36% | 1,270,918 |
| 2019-03-11 | 2019-03-07 | 2.480 | 528,367 | +22,000 | 0.37% | 1,310,350 |
| 2019-03-07 | 2019-03-05 | 2.500 | 506,367 | -30,000 | 0.36% | 1,265,918 |
| 2019-02-28 | 2019-02-26 | 2.440 | 536,367 | +11,000 | 0.38% | 1,308,735 |
| 2019-02-26 | 2019-02-22 | 2.420 | 525,367 | -9,000 | 0.37% | 1,271,388 |
| 2019-02-22 | 2019-02-20 | 2.440 | 534,367 | +13,000 | 0.38% | 1,303,855 |
| 2019-02-21 | 2019-02-19 | 2.400 | 521,367 | +10,000 | 0.37% | 1,251,281 |
| 2019-02-20 | 2019-02-18 | 2.420 | 511,367 | -2,000 | 0.36% | 1,237,508 |
| 2019-02-19 | 2019-02-15 | 2.340 | 513,367 | +8,000 | 0.36% | 1,201,279 |
| 2019-02-18 | 2019-02-14 | 2.380 | 505,367 | -25,000 | 0.36% | 1,202,773 |
| 2019-02-15 | 2019-02-13 | 2.280 | 530,367 | -53,000 | 0.37% | 1,209,237 |
| 2019-02-14 | 2019-02-12 | 2.280 | 583,367 | -1,000 | 0.41% | 1,330,077 |
| 2019-02-13 | 2019-02-11 | 2.300 | 584,367 | +10,000 | 0.41% | 1,344,044 |
| 2019-02-12 | 2019-02-08 | 2.580 | 574,367 | +3,000 | 0.41% | 1,481,867 |
| 2019-02-08 | 2019-01-31 | 2.000 | 571,367 | +42,000 | 0.40% | 1,142,734 |
| 2019-01-31 | 2019-01-29 | 2.140 | 529,367 | +20,000 | 0.37% | 1,132,845 |
| 2019-01-25 | 2019-01-23 | 2.160 | 509,367 | +31,000 | 0.36% | 1,100,233 |
| 2019-01-24 | 2019-01-22 | 2.140 | 478,367 | -36,000 | 0.34% | 1,023,705 |
| 2019-01-23 | 2019-01-21 | 2.080 | 514,367 | -55,000 | 0.36% | 1,069,883 |
| 2019-01-22 | 2019-01-18 | 2.120 | 569,367 | +60,000 | 0.40% | 1,207,058 |
| 2019-01-16 | 2019-01-14 | 2.180 | 509,367 | +27,000 | 0.36% | 1,110,420 |
| 2019-01-14 | 2019-01-10 | 2.180 | 482,367 | -117,000 | 0.34% | 1,051,560 |
| 2019-01-11 | 2019-01-09 | 2.140 | 599,367 | +117,000 | 0.42% | 1,282,645 |
| 2019-01-09 | 2019-01-07 | 2.200 | 482,367 | -54,000 | 0.34% | 1,061,207 |
| 2019-01-08 | 2019-01-04 | 2.200 | 536,367 | +54,000 | 0.38% | 1,180,007 |
| 2019-01-07 | 2019-01-03 | 2.200 | 482,367 | -137,000 | 0.34% | 1,061,207 |
| 2019-01-04 | 2019-01-02 | 2.180 | 619,367 | +108,000 | 0.44% | 1,350,220 |
| 2019-01-03 | 2018-12-31 | 2.140 | 511,367 | +29,000 | 0.36% | 1,094,325 |
| 2018-12-28 | 2018-12-24 | 2.100 | 482,367 | -45,000 | 0.34% | 1,012,971 |
| 2018-12-20 | 2018-12-18 | 2.180 | 527,367 | -10,000 | 0.37% | 1,149,660 |
| 2018-12-19 | 2018-12-17 | 2.180 | 537,367 | +25,000 | 0.38% | 1,171,460 |
| 2018-12-18 | 2018-12-14 | 2.220 | 512,367 | -16,000 | 0.36% | 1,137,455 |
| 2018-12-11 | 2018-12-07 | 2.360 | 528,367 | -29,675 | 0.37% | 1,246,946 |
| 2018-12-10 | 2018-12-06 | 2.560 | 558,042 | -42,000 | 0.39% | 1,428,588 |
| 2018-12-07 | 2018-12-05 | 2.540 | 600,042 | +62,000 | 0.42% | 1,524,107 |
| 2018-12-06 | 2018-12-04 | 2.600 | 538,042 | +19,000 | 0.38% | 1,398,909 |
| 2018-12-05 | 2018-12-03 | 2.460 | 519,042 | -25,000 | 0.37% | 1,276,843 |
| 2018-11-30 | 2018-11-28 | 2.500 | 544,042 | -95,000 | 0.38% | 1,360,105 |
| 2018-11-29 | 2018-11-27 | 2.500 | 639,042 | -62,000 | 0.45% | 1,597,605 |
| 2018-11-27 | 2018-11-23 | 2.500 | 701,042 | -10,000 | 0.50% | 1,752,605 |
| 2018-11-23 | 2018-11-21 | 2.420 | 711,042 | +167,000 | 0.50% | 1,720,722 |
| 2018-11-08 | 2018-11-06 | 2.400 | 544,042 | -5,000 | 0.38% | 1,305,701 |
| 2018-11-07 | 2018-11-05 | 2.380 | 549,042 | -30,000 | 0.39% | 1,306,720 |
| 2018-11-06 | 2018-11-02 | 2.300 | 579,042 | -40,000 | 0.41% | 1,331,797 |
| 2018-11-05 | 2018-11-01 | 2.560 | 619,042 | +45,000 | 0.44% | 1,584,748 |
| 2018-10-31 | 2018-10-29 | 2.380 | 574,042 | +50,000 | 0.41% | 1,366,220 |
| 2018-10-30 | 2018-10-26 | 2.380 | 524,042 | -15,000 | 0.37% | 1,247,220 |
| 2018-10-29 | 2018-10-25 | 2.380 | 539,042 | -103,000 | 0.38% | 1,282,920 |
| 2018-10-26 | 2018-10-24 | 2.320 | 642,042 | -12,000 | 0.45% | 1,489,537 |
| 2018-10-25 | 2018-10-23 | 2.260 | 654,042 | +90,000 | 0.46% | 1,478,135 |
| 2018-10-24 | 2018-10-22 | 2.060 | 564,042 | +10,000 | 0.40% | 1,161,927 |
| 2018-10-22 | 2018-10-18 | 1.840 | 554,042 | +25,000 | 0.39% | 1,019,437 |
| 2018-10-16 | 2018-10-12 | 1.740 | 529,042 | -37,000 | 0.37% | 920,533 |
| 2018-10-12 | 2018-10-10 | 1.620 | 566,042 | +25,000 | 0.40% | 916,988 |
| 2018-10-09 | 2018-10-05 | 1.480 | 541,042 | -12,000 | 0.38% | 800,742 |
| 2018-10-08 | 2018-10-04 | 1.520 | 553,042 | -11,000 | 0.39% | 840,624 |
| 2018-10-05 | 2018-10-03 | 1.560 | 564,042 | -17,000 | 0.40% | 879,906 |
| 2018-10-04 | 2018-10-02 | 1.600 | 581,042 | -3,000 | 0.41% | 929,667 |
| 2018-10-03 | 2018-09-28 | 1.660 | 584,042 | +50,000 | 0.41% | 969,510 |
| 2018-09-27 | 2018-09-24 | 1.600 | 534,042 | -5,000 | 0.38% | 854,467 |
| 2018-09-26 | 2018-09-21 | 1.500 | 539,042 | +6,000 | 0.38% | 808,563 |
| 2018-09-17 | 2018-09-13 | 1.400 | 533,042 | -1,000 | 0.38% | 746,259 |
| 2018-09-07 | 2018-09-05 | 1.480 | 534,042 | +5,000 | 0.38% | 790,382 |
| 2018-08-10 | 2018-08-08 | 1.660 | 529,042 | -15,000 | 0.37% | 878,210 |
| 2018-08-09 | 2018-08-07 | 1.520 | 544,042 | -3,100 | 0.38% | 826,944 |
| 2018-07-05 | 2018-07-03 | 1.700 | 547,142 | -5,000 | 0.39% | 930,141 |
| 2018-06-29 | 2018-06-27 | 1.620 | 552,142 | -10,000 | 0.39% | 894,470 |
| 2018-06-27 | 2018-06-25 | 1.740 | 562,142 | -10,000 | 0.40% | 978,127 |
| 2018-06-21 | 2018-06-19 | 1.800 | 572,142 | +10,000 | 0.40% | 1,029,856 |
| 2018-06-19 | 2018-06-14 | 1.940 | 562,142 | -10,015 | 0.40% | 1,090,555 |
| 2018-06-15 | 2018-06-13 | 1.920 | 572,157 | -7,000 | 0.40% | 1,098,541 |
| 2018-06-14 | 2018-06-12 | 1.860 | 579,157 | -5,000 | 0.41% | 1,077,232 |
| 2018-05-29 | 2018-05-25 | 1.560 | 584,157 | -3,000 | 0.41% | 911,285 |
| 2018-05-11 | 2018-05-09 | 1.600 | 587,157 | +10,000 | 0.41% | 939,451 |
| 2018-05-02 | 2018-04-27 | 1.620 | 577,157 | +15,000 | 0.41% | 934,994 |
| 2018-04-25 | 2018-04-23 | 1.520 | 562,157 | +2,000 | 0.40% | 854,479 |
| 2018-04-10 | 2018-04-06 | 1.560 | 560,157 | -5,000 | 0.40% | 873,845 |
| 2018-04-06 | 2018-04-03 | 1.460 | 565,157 | +5,000 | 0.40% | 825,129 |
| 2018-03-28 | 2018-03-26 | 1.560 | 560,157 | -3,000 | 0.40% | 873,845 |
| 2018-03-27 | 2018-03-23 | 1.520 | 563,157 | +4,000 | 0.40% | 855,999 |
| 2018-03-26 | 2018-03-22 | 1.660 | 559,157 | -9,000 | 0.39% | 928,201 |
| 2018-03-23 | 2018-03-21 | 1.700 | 568,157 | +7,000 | 0.40% | 965,867 |
| 2018-03-08 | 2018-03-06 | 1.320 | 561,157 | +1,000 | 0.40% | 740,727 |
| 2018-01-23 | 2018-01-19 | 1.580 | 560,157 | +5,000 | 0.40% | 885,048 |
| 2018-01-16 | 2018-01-12 | 1.440 | 555,157 | -22,000 | 0.39% | 799,426 |
| 2018-01-11 | 2018-01-09 | 1.340 | 577,157 | +18,000 | 0.41% | 773,390 |
| 2018-01-10 | 2018-01-08 | 1.400 | 559,157 | -3,000 | 0.39% | 782,820 |
| 2017-12-27 | 2017-12-21 | 1.340 | 562,157 | -3,000 | 0.40% | 753,290 |
| 2017-12-08 | 2017-12-06 | 1.600 | 565,157 | -20,000 | 0.40% | 904,251 |
| 2017-11-28 | 2017-11-24 | 1.960 | 585,157 | +3,000 | 0.41% | 1,146,908 |
| 2017-11-23 | 2017-11-21 | 1.960 | 582,157 | -2,000 | 0.41% | 1,141,028 |
| 2017-11-20 | 2017-11-16 | 1.940 | 584,157 | -5,000 | 0.41% | 1,133,265 |
| 2017-11-17 | 2017-11-15 | 1.940 | 589,157 | -2,000 | 0.42% | 1,142,965 |
| 2017-11-16 | 2017-11-14 | 1.960 | 591,157 | +10,000 | 0.42% | 1,158,668 |
| 2017-11-15 | 2017-11-13 | 2.020 | 581,157 | -10,000 | 0.41% | 1,173,937 |
| 2017-11-14 | 2017-11-10 | 2.000 | 591,157 | -8,750 | 0.42% | 1,182,314 |
| 2017-11-13 | 2017-11-09 | 2.000 | 599,907 | -3,000 | 0.42% | 1,199,814 |
| 2017-11-10 | 2017-11-08 | 1.960 | 602,907 | +2,000 | 0.43% | 1,181,698 |
| 2017-11-09 | 2017-11-07 | 2.020 | 600,907 | +5,000 | 0.42% | 1,213,832 |
| 2017-11-08 | 2017-11-06 | 2.020 | 595,907 | +10,000 | 0.42% | 1,203,732 |
| 2017-11-07 | 2017-11-03 | 2.120 | 585,907 | -2,000 | 0.41% | 1,242,123 |
| 2017-11-06 | 2017-11-02 | 2.080 | 587,907 | +5,000 | 0.42% | 1,222,847 |
| 2017-10-30 | 2017-10-26 | 2.160 | 582,907 | -11,000 | 0.41% | 1,259,079 |
| 2017-10-25 | 2017-10-23 | 2.160 | 593,907 | +24,000 | 0.42% | 1,282,839 |
| 2017-10-24 | 2017-10-20 | 2.160 | 569,907 | +14,000 | 0.40% | 1,230,999 |
| 2017-10-11 | 2017-10-09 | 2.420 | 555,907 | +19,000 | 0.39% | 1,345,295 |
| 2017-10-10 | 2017-10-06 | 2.460 | 536,907 | -12,000 | 0.38% | 1,320,791 |
| 2017-10-09 | 2017-10-04 | 2.220 | 548,907 | -6,000 | 0.39% | 1,218,574 |
| 2017-09-22 | 2017-09-20 | 2.200 | 554,907 | -1,000 | 0.39% | 1,220,795 |
| 2017-09-20 | 2017-09-18 | 2.260 | 555,907 | +30,000 | 0.39% | 1,256,350 |
| 2017-09-18 | 2017-09-14 | 2.260 | 525,907 | +20,000 | 0.37% | 1,188,550 |
| 2017-09-15 | 2017-09-13 | 2.360 | 505,907 | +14,000 | 0.36% | 1,193,941 |
| 2017-09-08 | 2017-09-06 | 2.280 | 491,907 | -3,000 | 0.35% | 1,121,548 |
| 2017-09-07 | 2017-09-05 | 2.360 | 494,907 | +8,000 | 0.35% | 1,167,981 |
| 2017-09-04 | 2017-08-31 | 2.740 | 486,907 | -6,000 | 0.34% | 1,334,125 |
| 2017-08-30 | 2017-08-28 | 2.680 | 492,907 | +2,000 | 0.35% | 1,320,991 |
| 2017-08-22 | 2017-08-18 | 2.760 | 490,907 | -11,000 | 0.35% | 1,354,903 |
| 2017-08-18 | 2017-08-16 | 2.840 | 501,907 | -12,000 | 0.35% | 1,425,416 |
| 2017-08-17 | 2017-08-15 | 2.560 | 513,907 | -27,000 | 0.36% | 1,315,602 |
| 2017-08-14 | 2017-08-10 | 2.040 | 540,907 | -5,000 | 0.38% | 1,103,450 |
| 2017-08-09 | 2017-08-07 | 2.100 | 545,907 | -19,000 | 0.39% | 1,146,405 |
| 2017-08-08 | 2017-08-04 | 2.040 | 564,907 | -3,000 | 0.40% | 1,152,410 |
| 2017-08-07 | 2017-08-03 | 1.960 | 567,907 | +10,000 | 0.40% | 1,113,098 |
| 2017-08-04 | 2017-08-02 | 2.060 | 557,907 | +2,000 | 0.39% | 1,149,288 |
| 2017-08-01 | 2017-07-28 | 2.000 | 555,907 | +4,000 | 0.39% | 1,111,814 |
| 2017-07-31 | 2017-07-27 | 2.000 | 551,907 | -375 | 0.39% | 1,103,814 |
| 2017-07-27 | 2017-07-25 | 2.120 | 552,282 | -17,000 | 0.39% | 1,170,838 |
| 2017-07-26 | 2017-07-24 | 2.100 | 569,282 | +41,000 | 0.40% | 1,195,492 |
| 2017-07-25 | 2017-07-21 | 2.220 | 528,282 | -78,000 | 0.37% | 1,172,786 |
| 2017-07-24 | 2017-07-20 | 2.300 | 606,282 | +74,000 | 0.43% | 1,394,449 |
| 2017-07-21 | 2017-07-19 | 2.160 | 532,282 | -36,000 | 0.38% | 1,149,729 |
| 2017-07-20 | 2017-07-18 | 2.040 | 568,282 | -107,000 | 0.40% | 1,159,295 |
| 2017-07-19 | 2017-07-17 | 1.640 | 675,282 | -14,000 | 0.48% | 1,107,462 |
| 2017-07-17 | 2017-07-13 | 1.820 | 689,282 | -1,000 | 0.49% | 1,254,493 |
| 2017-07-14 | 2017-07-12 | 1.800 | 690,282 | -138,000 | 0.49% | 1,242,508 |
| 2017-07-13 | 2017-07-11 | 1.880 | 828,282 | -10,000 | 0.58% | 1,557,170 |
| 2017-07-12 | 2017-07-10 | 2.060 | 838,282 | -1,000 | 0.59% | 1,726,861 |
| 2017-07-11 | 2017-07-07 | 2.100 | 839,282 | -28,000 | 0.59% | 1,762,492 |
| 2017-07-10 | 2017-07-06 | 2.180 | 867,282 | +14,000 | 0.61% | 1,890,675 |
| 2017-07-07 | 2017-07-05 | 2.120 | 853,282 | +74,000 | 0.60% | 1,808,958 |
| 2017-07-06 | 2017-07-04 | 1.880 | 779,282 | +27,000 | 0.55% | 1,465,050 |
| 2017-07-05 | 2017-07-03 | 2.160 | 752,282 | -17,500 | 0.53% | 1,624,929 |
| 2017-07-04 | 2017-06-30 | 2.440 | 769,782 | +283,562 | 0.54% | 1,878,268 |
| 2017-06-29 | 2017-06-27 | 2.660 | 486,220 | -1,500 | 2.06% | 1,293,345 |
| 2017-06-28 | 2017-06-26 | 2.840 | 487,720 | +15,000 | 2.07% | 1,385,125 |
| 2017-06-27 | 2017-06-23 | 2.680 | 472,720 | +5,000 | 2.00% | 1,266,890 |
| 2017-06-26 | 2017-06-22 | 2.740 | 467,720 | -4,000 | 1.98% | 1,281,553 |
| 2017-06-23 | 2017-06-21 | 2.740 | 471,720 | +4,000 | 2.00% | 1,292,513 |
| 2017-06-22 | 2017-06-20 | 2.760 | 467,720 | +5,000 | 1.98% | 1,290,907 |
| 2017-06-21 | 2017-06-19 | 2.680 | 462,720 | +40,000 | 1.96% | 1,240,090 |
| 2017-06-20 | 2017-06-16 | 2.680 | 422,720 | +7,000 | 1.79% | 1,132,890 |
| 2017-06-16 | 2017-06-14 | 2.720 | 415,720 | +500 | 1.76% | 1,130,758 |
| 2017-06-15 | 2017-06-13 | 2.940 | 415,220 | +800 | 1.76% | 1,220,747 |
| 2017-06-14 | 2017-06-12 | 3.040 | 414,420 | -4,000 | 1.76% | 1,259,837 |
| 2017-06-13 | 2017-06-09 | 3.240 | 418,420 | -11,500 | 1.77% | 1,355,681 |
| 2017-06-12 | 2017-06-08 | 2.820 | 429,920 | +2,500 | 1.82% | 1,212,374 |
| 2017-06-09 | 2017-06-07 | 2.720 | 427,420 | +2,500 | 1.81% | 1,162,582 |
| 2017-06-06 | 2017-06-02 | 2.640 | 424,920 | +22,000 | 1.80% | 1,121,789 |
| 2017-05-31 | 2017-05-26 | 2.587 | 402,920 | +4,500 | 1.71% | 1,042,220 |
| 2017-05-29 | 2017-05-25 | 2.498 | 398,420 | -141,719 | 1.69% | 995,446 |
| 2017-05-26 | 2017-05-24 | 2.498 | 540,139 | +3,403 | 1.68% | 1,349,529 |
| 2017-05-24 | 2017-05-22 | 2.631 | 536,736 | +2,041 | 1.67% | 1,412,022 |
| 2017-05-22 | 2017-05-18 | 2.601 | 534,695 | -11,567 | 1.66% | 1,390,936 |
| 2017-05-16 | 2017-05-12 | 2.572 | 546,262 | +11,567 | 1.70% | 1,404,969 |
| 2017-05-12 | 2017-05-10 | 2.513 | 534,695 | -3,402 | 1.66% | 1,343,786 |
| 2017-05-09 | 2017-05-05 | 2.498 | 538,097 | -13,609 | 1.68% | 1,344,427 |
| 2017-05-04 | 2017-04-28 | 2.469 | 551,706 | -20,412 | 1.72% | 1,362,212 |
| 2017-05-02 | 2017-04-27 | 2.498 | 572,118 | +13,608 | 1.78% | 1,429,428 |
| 2017-04-11 | 2017-04-07 | 2.352 | 558,510 | +2,042 | 1.74% | 1,313,345 |
| 2017-04-10 | 2017-04-06 | 2.454 | 556,468 | -7 | 1.73% | 1,365,792 |
| 2017-04-06 | 2017-04-03 | 2.352 | 556,475 | -48,173 | 1.73% | 1,308,559 |
| 2017-04-03 | 2017-03-30 | 2.498 | 604,648 | -4,083 | 1.88% | 1,510,704 |
| 2017-03-29 | 2017-03-27 | 2.234 | 608,731 | -2,041 | 1.90% | 1,359,868 |
| 2017-03-27 | 2017-03-23 | 2.205 | 610,772 | +13,608 | 1.90% | 1,346,475 |
| 2017-03-20 | 2017-03-16 | 2.440 | 597,164 | +544 | 1.86% | 1,456,899 |
| 2017-03-09 | 2017-03-07 | 2.587 | 596,620 | -9,832 | 1.86% | 1,543,257 |
| 2017-03-08 | 2017-03-06 | 2.528 | 606,452 | -40,144 | 1.89% | 1,533,037 |
| 2017-03-06 | 2017-03-02 | 3.292 | 646,596 | +3,402 | 2.01% | 2,128,672 |
| 2017-03-02 | 2017-02-28 | 3.366 | 643,194 | -2,721 | 2.00% | 2,164,738 |
| 2017-02-28 | 2017-02-24 | 3.366 | 645,915 | +680 | 2.01% | 2,173,895 |
| 2017-02-23 | 2017-02-21 | 3.336 | 645,235 | -680 | 2.01% | 2,152,641 |
| 2017-02-20 | 2017-02-16 | 3.454 | 645,915 | +3,402 | 2.01% | 2,230,853 |
| 2017-02-17 | 2017-02-15 | 3.424 | 642,513 | -681 | 2.00% | 2,200,218 |
| 2017-02-16 | 2017-02-14 | 3.468 | 643,194 | +13,608 | 2.00% | 2,230,909 |
| 2017-02-14 | 2017-02-10 | 3.380 | 629,586 | +1,361 | 1.96% | 2,128,191 |
| 2017-02-02 | 2017-01-27 | 3.366 | 628,225 | +2,722 | 1.96% | 2,114,358 |
| 2017-02-01 | 2017-01-25 | 3.424 | 625,503 | +1,361 | 1.95% | 2,141,969 |
| 2017-01-25 | 2017-01-23 | 3.527 | 624,142 | +2,721 | 1.94% | 2,201,519 |
| 2017-01-16 | 2017-01-12 | 3.571 | 621,421 | +3,402 | 1.93% | 2,219,320 |
| 2017-01-11 | 2017-01-09 | 3.821 | 618,019 | -2,721 | 1.92% | 2,361,582 |
| 2017-01-09 | 2017-01-05 | 3.557 | 620,740 | +680 | 1.93% | 2,207,765 |
| 2017-01-06 | 2017-01-04 | 3.542 | 620,060 | +3,402 | 1.93% | 2,196,234 |
| 2017-01-05 | 2017-01-03 | 3.674 | 616,658 | -1,361 | 1.92% | 2,265,751 |
| 2016-12-30 | 2016-12-28 | 3.660 | 618,019 | -680 | 1.92% | 2,261,669 |
| 2016-12-21 | 2016-12-19 | 3.542 | 618,699 | -1,361 | 1.93% | 2,191,413 |
| 2016-12-20 | 2016-12-16 | 3.542 | 620,060 | +2,041 | 1.93% | 2,196,234 |
| 2016-12-19 | 2016-12-15 | 3.821 | 618,019 | +4,083 | 1.92% | 2,361,582 |
| 2016-12-15 | 2016-12-13 | 4.115 | 613,936 | +5,443 | 1.91% | 2,526,440 |
| 2016-12-14 | 2016-12-12 | 4.189 | 608,493 | -2,041 | 1.89% | 2,548,756 |
| 2016-12-13 | 2016-12-09 | 4.409 | 610,534 | +1,361 | 1.90% | 2,691,900 |
| 2016-12-07 | 2016-12-05 | 4.409 | 609,173 | +2,721 | 1.90% | 2,685,899 |
| 2016-12-06 | 2016-12-02 | 4.556 | 606,452 | +4,763 | 1.89% | 2,763,032 |
| 2016-11-29 | 2016-11-25 | 4.777 | 601,689 | +5,444 | 1.87% | 2,873,977 |
| 2016-11-24 | 2016-11-22 | 4.630 | 596,245 | -2,042 | 1.86% | 2,760,343 |
| 2016-11-22 | 2016-11-18 | 4.850 | 598,287 | +3,402 | 1.86% | 2,901,692 |
| 2016-11-21 | 2016-11-17 | 4.630 | 594,885 | +1,361 | 1.85% | 2,754,047 |
| 2016-11-18 | 2016-11-16 | 4.703 | 593,524 | -680 | 1.85% | 2,791,361 |
| 2016-11-17 | 2016-11-15 | 4.777 | 594,204 | +1,361 | 1.85% | 2,838,224 |
| 2016-11-16 | 2016-11-14 | 4.703 | 592,843 | -8,846 | 1.85% | 2,788,159 |
| 2016-11-15 | 2016-11-11 | 4.777 | 601,689 | +6,804 | 1.87% | 2,873,977 |
| 2016-11-14 | 2016-11-10 | 5.070 | 594,885 | +1,361 | 1.85% | 3,016,337 |
| 2016-11-09 | 2016-11-07 | 4.777 | 593,524 | -2,721 | 1.85% | 2,834,976 |
| 2016-11-08 | 2016-11-04 | 4.997 | 596,245 | +1,360 | 1.86% | 2,979,418 |
| 2016-11-07 | 2016-11-03 | 4.850 | 594,885 | -2,041 | 1.85% | 2,885,192 |
| 2016-11-04 | 2016-11-02 | 4.556 | 596,926 | -4,763 | 1.86% | 2,719,631 |
| 2016-11-03 | 2016-11-01 | 4.630 | 601,689 | +4,763 | 1.87% | 2,785,547 |
| 2016-11-01 | 2016-10-28 | 4.850 | 596,926 | +10,887 | 1.86% | 2,895,091 |
| 2016-10-31 | 2016-10-27 | 4.997 | 586,039 | -681 | 1.82% | 2,928,419 |
| 2016-10-28 | 2016-10-26 | 5.217 | 586,720 | -680 | 1.83% | 3,061,167 |
| 2016-10-27 | 2016-10-25 | 5.291 | 587,400 | +6,804 | 1.83% | 3,107,880 |
| 2016-10-25 | 2016-10-20 | 5.364 | 580,596 | +1,361 | 1.81% | 3,114,546 |
| 2016-10-24 | 2016-10-19 | 5.364 | 579,235 | -6,804 | 1.80% | 3,107,245 |
| 2016-10-18 | 2016-10-14 | 5.291 | 586,039 | +9,526 | 1.82% | 3,100,679 |
| 2016-10-17 | 2016-10-13 | 5.438 | 576,513 | +6,123 | 1.80% | 3,135,008 |
| 2016-10-14 | 2016-10-12 | 5.511 | 570,390 | +2,722 | 1.78% | 3,143,627 |
| 2016-10-13 | 2016-10-11 | 5.438 | 567,668 | +680 | 1.77% | 3,086,910 |
| 2016-10-12 | 2016-10-07 | 5.364 | 566,988 | +1,361 | 1.77% | 3,041,547 |
| 2016-10-11 | 2016-10-06 | 5.217 | 565,627 | +7,485 | 1.76% | 2,951,116 |
| 2016-10-06 | 2016-10-04 | 5.364 | 558,142 | -2,722 | 1.74% | 2,994,094 |
| 2016-10-05 | 2016-10-03 | 5.438 | 560,864 | -14,969 | 1.75% | 3,049,910 |
| 2016-10-04 | 2016-09-30 | 5.364 | 575,833 | +16,330 | 1.79% | 3,088,995 |
| 2016-10-03 | 2016-09-29 | 5.291 | 559,503 | -29,938 | 1.74% | 2,960,280 |
| 2016-09-30 | 2016-09-28 | 6.173 | 589,441 | +93,216 | 1.84% | 3,638,459 |
| 2016-09-29 | 2016-09-27 | 10.288 | 496,225 | +4,083 | 1.55% | 5,105,103 |
| 2016-09-27 | 2016-09-23 | 10.288 | 492,142 | +4,082 | 1.53% | 5,063,097 |
| 2016-08-24 | 2016-08-22 | 10.582 | 488,060 | -204 | 1.52% | 5,164,562 |
| 2016-08-22 | 2016-08-18 | 10.876 | 488,264 | -510 | 1.52% | 5,310,241 |
| 2016-08-17 | 2016-08-15 | 10.582 | 488,774 | -2,041 | 1.52% | 5,172,118 |
| 2016-07-28 | 2016-07-26 | 12.198 | 490,815 | -1,974 | 1.53% | 5,987,199 |
| 2016-07-27 | 2016-07-25 | 11.758 | 492,789 | -2,517 | 1.53% | 5,794,004 |
| 2016-07-26 | 2016-07-22 | 11.905 | 495,306 | -68 | 1.54% | 5,896,393 |
| 2016-07-22 | 2016-07-20 | 11.758 | 495,374 | +2,041 | 1.54% | 5,824,397 |
| 2016-07-07 | 2016-07-05 | 11.611 | 493,333 | -1,633 | 1.54% | 5,727,895 |
| 2016-06-28 | 2016-06-24 | 12.052 | 494,966 | -408 | 1.54% | 5,965,090 |
| 2016-06-27 | 2016-06-23 | 11.905 | 495,374 | -6,124 | 1.54% | 5,897,202 |
| 2016-06-24 | 2016-06-22 | 12.786 | 501,498 | +9,322 | 1.56% | 6,412,336 |
| 2016-06-16 | 2016-06-14 | 11.758 | 492,176 | +680 | 1.53% | 5,786,797 |
| 2016-06-15 | 2016-06-13 | 11.317 | 491,496 | -1,361 | 1.53% | 5,562,096 |
| 2016-06-14 | 2016-06-10 | 12.345 | 492,857 | -340 | 1.53% | 6,084,544 |
| 2016-06-13 | 2016-06-08 | 11.023 | 493,197 | +681 | 1.54% | 5,436,376 |
| 2016-05-26 | 2016-05-24 | 11.464 | 492,516 | -2,450 | 1.53% | 5,646,024 |
| 2016-05-24 | 2016-05-20 | 11.170 | 494,966 | +68 | 1.54% | 5,528,620 |
| 2016-05-20 | 2016-05-18 | 11.170 | 494,898 | -1,225 | 2.00% | 5,527,861 |
| 2016-05-17 | 2016-05-13 | 12.198 | 496,123 | -748 | 2.00% | 6,051,949 |
| 2016-05-16 | 2016-05-12 | 12.933 | 496,871 | -1,905 | 2.01% | 6,426,198 |
| 2016-05-13 | 2016-05-11 | 12.492 | 498,776 | +1,769 | 2.01% | 6,230,921 |
| 2016-05-12 | 2016-05-10 | 13.521 | 497,007 | +2,585 | 2.01% | 6,720,137 |
| 2016-05-11 | 2016-05-09 | 13.668 | 494,422 | +341 | 2.00% | 6,757,850 |
| 2016-05-10 | 2016-05-06 | 12.492 | 494,081 | +748 | 1.99% | 6,172,269 |
| 2016-05-05 | 2016-05-03 | 11.317 | 493,333 | +953 | 1.99% | 5,582,885 |
| 2016-05-04 | 2016-04-29 | 11.464 | 492,380 | +340 | 1.99% | 5,644,465 |
| 2016-04-15 | 2016-04-13 | 9.994 | 492,040 | -953 | 1.99% | 4,917,418 |
| 2016-04-14 | 2016-04-12 | 9.700 | 492,993 | -408 | 1.99% | 4,782,032 |
| 2016-04-11 | 2016-04-07 | 10.288 | 493,401 | -1,225 | 1.99% | 5,076,050 |
| 2016-04-05 | 2016-03-31 | 10.582 | 494,626 | -136 | 2.00% | 5,234,042 |
| 2016-04-01 | 2016-03-30 | 10.729 | 494,762 | +1,361 | 2.00% | 5,308,197 |
| 2016-03-31 | 2016-03-29 | 9.847 | 493,401 | -748 | 1.99% | 4,858,505 |
| 2016-03-21 | 2016-03-17 | 11.023 | 494,149 | +1,088 | 2.00% | 5,446,870 |
| 2016-03-18 | 2016-03-16 | 11.611 | 493,061 | +204 | 1.99% | 5,724,737 |
| 2016-03-17 | 2016-03-15 | 12.345 | 492,857 | -680 | 1.99% | 6,084,544 |
| 2016-03-15 | 2016-03-11 | 12.639 | 493,537 | -68 | 1.99% | 6,238,009 |
| 2016-03-14 | 2016-03-10 | 13.080 | 493,605 | +340 | 1.99% | 6,456,503 |
| 2016-03-11 | 2016-03-09 | 13.815 | 493,265 | +1,973 | 1.99% | 6,814,531 |
| 2016-03-10 | 2016-03-08 | 15.138 | 491,292 | -680 | 1.98% | 7,437,119 |
| 2016-03-09 | 2016-03-07 | 13.374 | 491,972 | +3,470 | 1.99% | 6,579,753 |
| 2016-03-04 | 2016-03-02 | 10.876 | 488,502 | +340 | 1.97% | 5,312,829 |
| 2016-02-23 | 2016-02-19 | 11.317 | 488,162 | -408 | 1.97% | 5,524,367 |
| 2016-02-19 | 2016-02-17 | 11.758 | 488,570 | +408 | 1.97% | 5,744,399 |
| 2016-02-17 | 2016-02-15 | 12.198 | 488,162 | -2,177 | 1.97% | 5,954,837 |
| 2016-02-15 | 2016-02-11 | 12.052 | 490,339 | -1,225 | 1.98% | 5,909,328 |
| 2016-02-12 | 2016-02-05 | 12.198 | 491,564 | +1,633 | 1.98% | 5,996,336 |
| 2016-02-11 | 2016-02-04 | 10.582 | 489,931 | -816 | 1.98% | 5,184,361 |
| 2016-02-05 | 2016-02-03 | 8.083 | 490,747 | -681 | 1.98% | 3,966,872 |
| 2016-02-02 | 2016-01-29 | 7.642 | 491,428 | -476 | 1.98% | 3,755,701 |
| 2016-02-01 | 2016-01-28 | 7.348 | 491,904 | -3,402 | 1.99% | 3,614,749 |
| 2016-01-26 | 2016-01-22 | 11.317 | 495,306 | -817 | 2.00% | 5,605,213 |
| 2016-01-21 | 2016-01-19 | 11.023 | 496,123 | -4,150 | 2.00% | 5,468,629 |
| 2016-01-20 | 2016-01-18 | 10.729 | 500,273 | -10,411 | 2.02% | 5,367,323 |
| 2016-01-19 | 2016-01-15 | 10.288 | 510,684 | -408 | 2.06% | 5,253,855 |
| 2016-01-18 | 2016-01-14 | 12.052 | 511,092 | +48,854 | 2.06% | 6,159,433 |
| 2016-01-15 | 2016-01-13 | 14.844 | 462,238 | -4,015 | 1.87% | 6,861,433 |
| 2016-01-14 | 2016-01-12 | 12.786 | 466,253 | +10,615 | 1.88% | 5,961,680 |
| 2016-01-13 | 2016-01-11 | 14.550 | 455,638 | -8,914 | 1.84% | 6,629,533 |
| 2016-01-12 | 2016-01-08 | 14.991 | 464,552 | +5,104 | 1.88% | 6,964,057 |
| 2016-01-11 | 2016-01-07 | 14.844 | 459,448 | +5,375 | 1.86% | 6,820,018 |
| 2016-01-08 | 2016-01-06 | 16.902 | 454,073 | +6,124 | 1.83% | 7,674,522 |
| 2016-01-07 | 2016-01-05 | 18.371 | 447,949 | +68 | 1.81% | 8,229,366 |
| 2016-01-06 | 2016-01-04 | 17.930 | 447,881 | +1,428 | 1.81% | 8,030,642 |
| 2016-01-05 | 2015-12-31 | 22.045 | 446,453 | -204 | 1.80% | 9,842,259 |
| 2016-01-04 | 2015-12-29 | 21.458 | 446,657 | +1,361 | 1.80% | 9,584,176 |
| 2015-12-30 | 2015-12-28 | 22.633 | 445,296 | +1,837 | 1.80% | 10,078,533 |
| 2015-12-29 | 2015-12-24 | 24.838 | 443,459 | -2,041 | 1.79% | 11,014,581 |
| 2015-12-11 | 2015-12-09 | 19.400 | 445,500 | -136 | 1.80% | 8,642,700 |
| 2015-11-30 | 2015-11-26 | 21.164 | 445,636 | -544 | 1.80% | 9,431,278 |
| 2015-11-27 | 2015-11-25 | 20.576 | 446,180 | +476 | 1.80% | 9,180,492 |
| 2015-11-26 | 2015-11-24 | 20.576 | 445,704 | -408 | 1.80% | 9,170,697 |
| 2015-11-25 | 2015-11-23 | 20.429 | 446,112 | +1,769 | 1.80% | 9,113,527 |
| 2015-11-24 | 2015-11-20 | 21.164 | 444,343 | +1,054 | 1.79% | 9,403,914 |
| 2015-11-20 | 2015-11-18 | 21.898 | 443,289 | -680 | 1.79% | 9,707,357 |
| 2015-11-19 | 2015-11-17 | 23.221 | 443,969 | +680 | 1.79% | 10,309,498 |
| 2015-11-17 | 2015-11-13 | 26.161 | 443,289 | -680 | 1.79% | 11,596,709 |
| 2015-11-16 | 2015-11-12 | 27.630 | 443,969 | -2,586 | 1.79% | 12,266,998 |
| 2015-11-13 | 2015-11-11 | 26.748 | 446,555 | +2,654 | 1.80% | 11,944,670 |
| 2015-11-06 | 2015-11-04 | 29.541 | 443,901 | -204 | 1.79% | 13,113,239 |
| 2015-10-30 | 2015-10-28 | 28.365 | 444,105 | -681 | 1.79% | 12,597,106 |
| 2015-10-13 | 2015-10-09 | 26.161 | 444,786 | +681 | 1.80% | 11,635,871 |
| 2015-10-12 | 2015-10-08 | 25.279 | 444,105 | -340 | 1.79% | 11,226,436 |
| 2015-10-08 | 2015-10-06 | 23.074 | 444,445 | -341 | 1.79% | 10,255,232 |
| 2015-10-06 | 2015-10-02 | 21.752 | 444,786 | -2,449 | 1.80% | 9,674,769 |
| 2015-09-29 | 2015-09-24 | 18.959 | 447,235 | +544 | 1.81% | 8,479,169 |
| 2015-09-25 | 2015-09-23 | 20.576 | 446,691 | -1,429 | 1.80% | 9,191,006 |
| 2015-09-24 | 2015-09-22 | 18.665 | 448,120 | +3,811 | 1.81% | 8,364,228 |
| 2015-09-22 | 2015-09-18 | 18.959 | 444,309 | -340 | 1.79% | 8,423,695 |
| 2015-09-21 | 2015-09-17 | 20.282 | 444,649 | -3,403 | 1.80% | 9,018,290 |
| 2015-09-15 | 2015-09-11 | 21.898 | 448,052 | +4,763 | 1.81% | 9,811,660 |
| 2015-09-09 | 2015-09-07 | 18.959 | 443,289 | +477 | 1.79% | 8,404,356 |
| 2015-08-27 | 2015-08-25 | 19.253 | 442,812 | -844 | 1.79% | 8,525,473 |
| 2015-08-14 | 2015-08-12 | 21.311 | 443,656 | -749 | 1.79% | 9,454,578 |
| 2015-08-13 | 2015-08-11 | 21.164 | 444,405 | +749 | 1.79% | 9,405,226 |
| 2015-08-12 | 2015-08-10 | 22.633 | 443,656 | -204 | 1.79% | 10,041,414 |
| 2015-08-10 | 2015-08-06 | 22.045 | 443,860 | +204 | 1.79% | 9,785,095 |
| 2015-07-29 | 2015-07-27 | 24.544 | 443,656 | -680 | 1.79% | 10,889,066 |
| 2015-07-28 | 2015-07-24 | 22.633 | 444,336 | -69 | 1.79% | 10,056,805 |
| 2015-07-27 | 2015-07-23 | 23.515 | 444,405 | +409 | 1.79% | 10,450,251 |
| 2015-07-23 | 2015-07-21 | 24.838 | 443,996 | -340 | 1.79% | 11,027,919 |
| 2015-07-16 | 2015-07-14 | 26.161 | 444,336 | +340 | 1.79% | 11,624,099 |
| 2015-07-14 | 2015-07-10 | 28.365 | 443,996 | +204 | 1.79% | 12,594,014 |
| 2015-07-13 | 2015-07-09 | 25.132 | 443,792 | -41 | 1.79% | 11,153,300 |
| 2015-07-10 | 2015-07-08 | 21.164 | 443,833 | -1,633 | 1.79% | 9,393,120 |
| 2015-07-09 | 2015-07-07 | 16.314 | 445,466 | -476 | 1.80% | 7,267,170 |
| 2015-07-08 | 2015-07-06 | 17.636 | 445,942 | +1,156 | 1.80% | 7,864,795 |
| 2015-07-07 | 2015-07-03 | 21.311 | 444,786 | -408 | 1.80% | 9,478,659 |
| 2015-07-06 | 2015-07-02 | 26.748 | 445,194 | -2,041 | 1.80% | 11,908,265 |
| 2015-07-03 | 2015-06-30 | 30.717 | 447,235 | +3,266 | 1.81% | 13,737,568 |
| 2015-06-30 | 2015-06-26 | 36.742 | 443,969 | -680 | 1.79% | 16,312,497 |
| 2015-06-29 | 2015-06-25 | 37.477 | 444,649 | +171,178 | 1.80% | 16,664,232 |
| 2015-06-26 | 2015-06-24 | 39.682 | 273,471 | +680 | 1.66% | 10,851,827 |
| 2015-06-19 | 2015-06-17 | 35.273 | 272,791 | +680 | 1.65% | 9,622,083 |
| 2015-06-18 | 2015-06-16 | 36.742 | 272,111 | -2,027 | 1.65% | 9,998,018 |
| 2015-06-17 | 2015-06-15 | 36.302 | 274,138 | -1,361 | 1.66% | 9,951,625 |
| 2015-06-15 | 2015-06-11 | 34.979 | 275,499 | -13,064 | 1.67% | 9,636,621 |
| 2015-06-12 | 2015-06-10 | 33.509 | 288,563 | -27,216 | 1.75% | 9,669,484 |
| 2015-06-11 | 2015-06-09 | 33.509 | 315,779 | -7,846 | 1.91% | 10,581,467 |
| 2015-06-10 | 2015-06-08 | 37.477 | 323,625 | -17,452 | 1.96% | 12,128,582 |
| 2015-06-09 | 2015-06-05 | 41.152 | 341,077 | +102 | 2.07% | 14,035,835 |
| 2015-06-08 | 2015-06-04 | 41.886 | 340,975 | -653 | 2.07% | 14,282,203 |
| 2015-06-05 | 2015-06-03 | 41.152 | 341,628 | -259 | 2.07% | 14,058,510 |
| 2015-06-04 | 2015-06-02 | 41.152 | 341,887 | +1,184 | 2.07% | 14,069,168 |
| 2015-06-03 | 2015-06-01 | 44.091 | 340,703 | +1,579 | 2.06% | 15,021,905 |
| 2015-06-02 | 2015-05-29 | 41.886 | 339,124 | -1,103 | 2.05% | 14,204,671 |
| 2015-06-01 | 2015-05-28 | 36.742 | 340,227 | -3,402 | 2.06% | 12,500,765 |
| 2015-05-29 | 2015-05-27 | 31.843 | 343,629 | +1,953 | 2.08% | 10,942,328 |
| 2015-05-28 | 2015-05-26 | 30.107 | 341,676 | -91,877 | 2.07% | 10,286,675 |
| 2015-05-27 | 2015-05-22 | 31.264 | 433,553 | +2,418 | 2.07% | 13,554,802 |
| 2015-05-26 | 2015-05-21 | 31.843 | 431,135 | +173 | 2.06% | 13,728,819 |
| 2015-05-22 | 2015-05-20 | 33.580 | 430,962 | -605 | 2.06% | 14,471,854 |
| 2015-05-21 | 2015-05-19 | 33.580 | 431,567 | -5,622 | 2.06% | 14,492,170 |
| 2015-05-20 | 2015-05-18 | 27.675 | 437,189 | +1,123 | 2.09% | 12,099,135 |
| 2015-05-19 | 2015-05-15 | 28.601 | 436,066 | +4,015 | 2.08% | 12,472,008 |
| 2015-05-14 | 2015-05-12 | 28.949 | 432,051 | +1,728 | 2.06% | 12,507,262 |
| 2015-05-08 | 2015-05-06 | 32.422 | 430,323 | -7,514 | 2.05% | 13,952,107 |
| 2015-05-07 | 2015-05-05 | 32.422 | 437,837 | +3,023 | 2.09% | 14,195,729 |
| 2015-04-30 | 2015-04-28 | 28.601 | 434,814 | +1,468 | 2.07% | 12,436,199 |
| 2015-04-29 | 2015-04-27 | 29.528 | 433,346 | +3,454 | 2.07% | 12,795,645 |
| 2015-04-23 | 2015-04-21 | 26.980 | 429,892 | +519 | 2.05% | 11,598,518 |
| 2015-04-17 | 2015-04-15 | 28.022 | 429,373 | -18 | 2.05% | 12,031,986 |
| 2015-04-14 | 2015-04-10 | 26.285 | 429,391 | -483 | 2.05% | 11,286,675 |
| 2015-04-10 | 2015-04-08 | 23.738 | 429,874 | +51 | 2.05% | 10,204,277 |
| 2015-04-09 | 2015-04-02 | 23.390 | 429,823 | -172 | 2.05% | 10,053,753 |
| 2015-02-23 | 2015-02-16 | 27.791 | 429,995 | -346 | 2.05% | 11,949,833 |
| 2015-02-17 | 2015-02-13 | 28.949 | 430,341 | +346 | 2.05% | 12,457,759 |
| 2015-02-13 | 2015-02-11 | 27.791 | 429,995 | -87 | 2.05% | 11,949,833 |
| 2015-02-11 | 2015-02-09 | 27.791 | 430,082 | -34 | 2.05% | 11,952,251 |
| 2015-02-09 | 2015-02-05 | 26.633 | 430,116 | -242 | 2.05% | 11,455,146 |
| 2015-02-05 | 2015-02-03 | 26.633 | 430,358 | +242 | 2.05% | 11,461,591 |
| 2015-02-04 | 2015-02-02 | 27.443 | 430,116 | -346 | 2.05% | 11,803,781 |
| 2015-02-03 | 2015-01-30 | 27.559 | 430,462 | +346 | 2.05% | 11,863,122 |
| 2015-01-30 | 2015-01-28 | 28.370 | 430,116 | -259 | 2.05% | 12,202,221 |
| 2015-01-28 | 2015-01-26 | 28.949 | 430,375 | +259 | 2.05% | 12,458,744 |
| 2015-01-23 | 2015-01-21 | 30.685 | 430,116 | -43 | 2.05% | 13,198,321 |
| 2015-01-21 | 2015-01-19 | 31.843 | 430,159 | -346 | 2.05% | 13,697,740 |
| 2015-01-19 | 2015-01-15 | 32.422 | 430,505 | +173 | 2.05% | 13,958,008 |
| 2015-01-14 | 2015-01-12 | 31.843 | 430,332 | +173 | 2.05% | 13,703,249 |
| 2015-01-09 | 2015-01-07 | 30.685 | 430,159 | +466 | 2.05% | 13,199,640 |
| 2015-01-05 | 2014-12-31 | 30.685 | 429,693 | -864 | 2.05% | 13,185,341 |
| 2014-12-23 | 2014-12-19 | 31.264 | 430,557 | -43 | 2.05% | 13,461,133 |
| 2014-12-22 | 2014-12-18 | 31.264 | 430,600 | -509 | 2.05% | 13,462,478 |
| 2014-12-19 | 2014-12-17 | 32.422 | 431,109 | -346 | 2.06% | 13,977,591 |
| 2014-12-18 | 2014-12-16 | 33.001 | 431,455 | -2,072 | 2.06% | 14,238,609 |
| 2014-12-17 | 2014-12-15 | 33.580 | 433,527 | -778 | 2.07% | 14,557,988 |
| 2014-12-16 | 2014-12-12 | 33.580 | 434,305 | -345 | 2.07% | 14,584,113 |
| 2014-12-11 | 2014-12-09 | 30.685 | 434,650 | -86 | 2.07% | 13,337,449 |
| 2014-12-10 | 2014-12-08 | 32.422 | 434,736 | -3,947 | 2.07% | 14,095,187 |
| 2014-12-09 | 2014-12-05 | 34.159 | 438,683 | -130 | 2.09% | 14,985,113 |
| 2014-12-08 | 2014-12-04 | 32.422 | 438,813 | -43 | 2.09% | 14,227,373 |
| 2014-12-03 | 2014-12-01 | 32.422 | 438,856 | -1,727 | 2.09% | 14,228,767 |
| 2014-12-02 | 2014-11-28 | 30.685 | 440,583 | -2,591 | 2.10% | 13,519,506 |
| 2014-11-28 | 2014-11-26 | 27.791 | 443,174 | +3,455 | 2.11% | 12,316,086 |
| 2014-11-12 | 2014-11-10 | 27.559 | 439,719 | -432 | 2.55% | 12,118,236 |
| 2014-11-11 | 2014-11-07 | 29.528 | 440,151 | -605 | 2.55% | 12,996,580 |
| 2014-11-10 | 2014-11-06 | 30.685 | 440,756 | -431 | 2.55% | 13,524,814 |
| 2014-11-04 | 2014-10-31 | 31.843 | 441,187 | -864 | 2.56% | 14,048,909 |
| 2014-10-31 | 2014-10-29 | 32.422 | 442,051 | +34 | 2.56% | 14,332,357 |
| 2014-10-30 | 2014-10-28 | 32.422 | 442,017 | +864 | 2.56% | 14,331,255 |
| 2014-10-29 | 2014-10-27 | 31.843 | 441,153 | -173 | 2.56% | 14,047,827 |
| 2014-10-27 | 2014-10-23 | 31.264 | 441,326 | +173 | 2.56% | 13,797,820 |
| 2014-10-23 | 2014-10-21 | 30.685 | 441,153 | +345 | 2.56% | 13,536,997 |
| 2014-10-17 | 2014-10-15 | 30.107 | 440,808 | -86 | 2.55% | 13,271,195 |
| 2014-10-13 | 2014-10-09 | 31.843 | 440,894 | -5,527 | 2.55% | 14,039,579 |
| 2014-10-09 | 2014-10-07 | 29.528 | 446,421 | -345 | 2.59% | 13,181,718 |
| 2014-10-08 | 2014-10-06 | 26.980 | 446,766 | -346 | 2.59% | 12,053,780 |
| 2014-10-07 | 2014-10-03 | 24.317 | 447,112 | +5,873 | 2.59% | 10,872,335 |
| 2014-10-06 | 2014-09-30 | 23.738 | 441,239 | +172 | 2.56% | 10,474,058 |
| 2014-10-03 | 2014-09-29 | 23.159 | 441,067 | +87 | 2.56% | 10,214,609 |
| 2014-09-30 | 2014-09-26 | 25.243 | 440,980 | -173 | 2.56% | 11,131,728 |
| 2014-09-24 | 2014-09-22 | 27.443 | 441,153 | +950 | 2.56% | 12,106,672 |
| 2014-09-23 | 2014-09-19 | 29.528 | 440,203 | -52 | 2.55% | 12,998,115 |
| 2014-09-19 | 2014-09-17 | 30.107 | 440,255 | +1,209 | 2.55% | 13,254,546 |
| 2014-08-26 | 2014-08-22 | 31.264 | 439,046 | -52 | 2.54% | 13,726,537 |
| 2014-08-25 | 2014-08-21 | 30.685 | 439,098 | +311 | 2.54% | 13,473,938 |
| 2014-08-19 | 2014-08-15 | 33.580 | 438,787 | -1,174 | 2.54% | 14,734,621 |
| 2014-08-18 | 2014-08-14 | 31.843 | 439,961 | -1,641 | 2.55% | 14,009,869 |
| 2014-08-15 | 2014-08-13 | 30.685 | 441,602 | -104 | 2.56% | 13,550,774 |
| 2014-08-13 | 2014-08-11 | 33.001 | 441,706 | -768 | 2.56% | 14,576,906 |
| 2014-08-11 | 2014-08-07 | 33.580 | 442,474 | -2,945 | 2.56% | 14,858,431 |
| 2014-08-08 | 2014-08-06 | 33.001 | 445,419 | +2,073 | 2.58% | 14,699,441 |
| 2014-08-06 | 2014-08-04 | 30.107 | 443,346 | -743 | 2.57% | 13,347,605 |
| 2014-08-05 | 2014-08-01 | 30.107 | 444,089 | -20,295 | 2.63% | 13,369,974 |
| 2014-08-01 | 2014-07-30 | 32.422 | 464,384 | -34 | 2.75% | 15,056,447 |
| 2014-07-31 | 2014-07-29 | 34.738 | 464,418 | +1,416 | 2.75% | 16,133,088 |
| 2014-07-30 | 2014-07-28 | 34.159 | 463,002 | -2,073 | 2.74% | 15,815,834 |
| 2014-07-29 | 2014-07-25 | 34.159 | 465,075 | -1,407 | 2.75% | 15,886,646 |
| 2014-07-28 | 2014-07-24 | 34.738 | 466,482 | +1,027 | 2.76% | 16,204,788 |
| 2014-07-24 | 2014-07-22 | 30.685 | 465,455 | +2,591 | 2.75% | 14,282,715 |
| 2014-07-23 | 2014-07-21 | 29.528 | 462,864 | +2,867 | 2.74% | 13,667,239 |
| 2014-07-22 | 2014-07-18 | 30.685 | 459,997 | +15,960 | 2.72% | 14,115,234 |
| 2014-07-18 | 2014-07-16 | 33.001 | 444,037 | +691 | 2.63% | 14,653,833 |
| 2014-07-15 | 2014-07-11 | 28.949 | 443,346 | -9 | 2.62% | 12,834,236 |
| 2014-07-07 | 2014-07-03 | 31.843 | 443,355 | +155 | 2.62% | 14,117,946 |
| 2014-06-30 | 2014-06-26 | 31.843 | 443,200 | +1,555 | 2.62% | 14,113,010 |
| 2014-06-26 | 2014-06-24 | 32.422 | 441,645 | -1,209 | 2.61% | 14,319,193 |
| 2014-06-25 | 2014-06-23 | 31.264 | 442,854 | +1,209 | 2.62% | 13,845,592 |
| 2014-06-20 | 2014-06-18 | 34.738 | 441,645 | -121 | 2.61% | 15,341,993 |
| 2014-06-19 | 2014-06-17 | 34.738 | 441,766 | -1,555 | 2.61% | 15,346,196 |
| 2014-06-18 | 2014-06-16 | 33.580 | 443,321 | -431 | 2.62% | 14,886,874 |
| 2014-06-16 | 2014-06-12 | 31.843 | 443,752 | -605 | 2.62% | 14,130,588 |
| 2014-06-13 | 2014-06-11 | 33.001 | 444,357 | -864 | 2.63% | 14,664,393 |
| 2014-06-12 | 2014-06-10 | 33.580 | 445,221 | -1,286 | 2.63% | 14,950,677 |
| 2014-06-11 | 2014-06-09 | 35.317 | 446,507 | -1,037 | 2.64% | 15,769,405 |
| 2014-06-10 | 2014-06-06 | 33.580 | 447,544 | +173 | 2.65% | 15,028,684 |
| 2014-06-06 | 2014-06-04 | 35.317 | 447,371 | -12,790 | 2.65% | 15,799,920 |
| 2014-06-05 | 2014-06-03 | 34.159 | 460,161 | -9,983 | 2.72% | 15,718,787 |
| 2014-06-04 | 2014-05-30 | 34.159 | 470,144 | -5,467 | 2.78% | 16,059,800 |
| 2014-06-03 | 2014-05-29 | 34.738 | 475,611 | +7,894 | 2.81% | 16,521,914 |
| 2014-05-30 | 2014-05-28 | 32.422 | 467,717 | +8,256 | 2.77% | 15,164,510 |
| 2014-05-29 | 2014-05-27 | 27.443 | 459,461 | -898 | 2.72% | 12,609,103 |
| 2014-05-28 | 2014-05-26 | 28.022 | 460,359 | -234 | 2.72% | 12,900,282 |
| 2014-05-27 | 2014-05-23 | 26.517 | 460,593 | +7,825 | 2.72% | 12,213,497 |
| 2014-05-26 | 2014-05-22 | 27.675 | 452,768 | -9,578 | 2.68% | 12,530,282 |
| 2014-05-23 | 2014-05-21 | 23.622 | 462,346 | -13,161 | 2.73% | 10,921,555 |
| 2014-05-22 | 2014-05-20 | 18.759 | 475,507 | +190 | 2.81% | 8,919,883 |
| 2014-05-21 | 2014-05-19 | 19.453 | 475,317 | +432 | 2.81% | 9,246,552 |
| 2014-05-19 | 2014-05-15 | 18.874 | 474,885 | +881 | 2.81% | 8,963,204 |
| 2014-05-16 | 2014-05-14 | 18.874 | 474,004 | -1,149 | 2.80% | 8,946,575 |
| 2014-05-15 | 2014-05-13 | 18.759 | 475,153 | -604 | 2.81% | 8,913,242 |
| 2014-05-14 | 2014-05-12 | 18.643 | 475,757 | +1,727 | 2.81% | 8,869,482 |
| 2014-05-13 | 2014-05-09 | 18.990 | 474,030 | +432 | 2.80% | 9,001,956 |
| 2014-05-12 | 2014-05-08 | 19.338 | 473,598 | +518 | 2.80% | 9,158,272 |
| 2014-05-08 | 2014-05-05 | 20.148 | 473,080 | -346 | 2.80% | 9,531,715 |
| 2014-05-07 | 2014-05-02 | 20.843 | 473,426 | -7,081 | 2.80% | 9,867,606 |
| 2014-05-02 | 2014-04-29 | 19.801 | 480,507 | -182 | 2.84% | 9,514,436 |
| 2014-04-30 | 2014-04-28 | 18.990 | 480,689 | +1,814 | 2.86% | 9,128,412 |
| 2014-04-29 | 2014-04-25 | 20.843 | 478,875 | +6,339 | 2.85% | 9,981,180 |
| 2014-04-28 | 2014-04-24 | 21.654 | 472,536 | +7,789 | 2.81% | 10,232,075 |
| 2014-04-24 | 2014-04-22 | 18.990 | 464,747 | -431 | 2.76% | 8,825,669 |
| 2014-04-23 | 2014-04-17 | 18.411 | 465,178 | -432 | 2.77% | 8,564,529 |
| 2014-04-22 | 2014-04-16 | 18.643 | 465,610 | -6,244 | 2.77% | 8,680,313 |
| 2014-04-17 | 2014-04-15 | 16.443 | 471,854 | -268 | 2.81% | 7,758,597 |
| 2014-04-16 | 2014-04-14 | 18.874 | 472,122 | +1,494 | 2.81% | 8,911,053 |
| 2014-04-15 | 2014-04-11 | 22.464 | 470,628 | +5,605 | 2.80% | 10,572,232 |
| 2014-04-14 | 2014-04-10 | 24.433 | 465,023 | -1,192 | 2.76% | 11,361,720 |
| 2014-04-11 | 2014-04-09 | 26.170 | 466,215 | +8,205 | 2.77% | 12,200,620 |
| 2013-02-26 | 2013-02-22 | 31.843 | 458,010 | +259 | 2.72% | 14,584,611 |
| 2012-09-19 | 2012-09-17 | 31.843 | 457,751 | +1,623 | 2.72% | 14,576,364 |
| 2012-09-18 | 2012-09-14 | 37.054 | 456,128 | +3,498 | 2.71% | 16,901,448 |
| 2012-09-17 | 2012-09-13 | 33.001 | 452,630 | +173 | 2.69% | 14,937,413 |
| 2012-09-14 | 2012-09-12 | 33.001 | 452,457 | +17 | 2.69% | 14,931,704 |
| 2012-09-13 | 2012-09-11 | 33.580 | 452,440 | -691 | 2.69% | 15,193,093 |
| 2012-09-11 | 2012-09-07 | 33.580 | 453,131 | +604 | 2.69% | 15,216,297 |
| 2012-09-10 | 2012-09-06 | 29.528 | 452,527 | -431 | 2.69% | 13,362,013 |
| 2012-09-07 | 2012-09-05 | 31.264 | 452,958 | -303 | 2.69% | 14,161,489 |
| 2012-09-06 | 2012-09-04 | 32.422 | 453,261 | +19,699 | 2.69% | 14,695,812 |
| 2012-09-05 | 2012-09-03 | 32.422 | 433,562 | +63,889 | 2.58% | 14,057,123 |
| 2012-09-04 | 2012-08-31 | 33.001 | 369,673 | +52,334 | 2.20% | 12,199,718 |
| 2012-09-03 | 2012-08-30 | 32.422 | 317,339 | +49,701 | 1.89% | 10,288,894 |
| 2012-08-30 | 2012-08-28 | 33.580 | 267,638 | +4,059 | 1.59% | 8,987,377 |
| 2012-08-28 | 2012-08-24 | 37.054 | 263,579 | +561 | 1.57% | 9,766,703 |
| 2012-08-27 | 2012-08-23 | 38.791 | 263,018 | -985 | 1.56% | 10,202,756 |
| 2012-08-24 | 2012-08-22 | 39.370 | 264,003 | +1,598 | 1.57% | 10,393,815 |
| 2012-08-23 | 2012-08-21 | 33.580 | 262,405 | +21,763 | 1.56% | 8,811,651 |
| 2012-08-22 | 2012-08-20 | 34.738 | 240,642 | +1,572 | 1.43% | 8,359,492 |
| 2012-08-21 | 2012-08-17 | 38.791 | 239,070 | +45,442 | 1.42% | 9,273,787 |
| 2012-08-20 | 2012-08-16 | 39.949 | 193,628 | +42,282 | 1.15% | 7,735,252 |
| 2012-08-17 | 2012-08-15 | 42.265 | 151,346 | +52,533 | 0.90% | 6,396,627 |
| 2012-08-16 | 2012-08-14 | 41.107 | 98,813 | +69,520 | 0.59% | 4,061,904 |
| 2012-08-15 | 2012-08-13 | 41.107 | 29,293 | -13,265 | 0.17% | 1,204,147 |
| 2012-08-14 | 2012-08-10 | 42.265 | 42,558 | -7,168 | 0.25% | 1,798,711 |
| 2012-08-13 | 2012-08-09 | 40.528 | 49,726 | +13,645 | 0.30% | 2,015,296 |
| 2012-08-10 | 2012-08-08 | 31.843 | 36,081 | -691 | 0.21% | 1,148,943 |
| 2012-08-09 | 2012-08-07 | 30.685 | 36,772 | +544 | 0.22% | 1,128,367 |
| 2012-08-08 | 2012-08-06 | 29.528 | 36,228 | -2,185 | 0.22% | 1,069,724 |
| 2012-08-07 | 2012-08-03 | 26.864 | 38,413 | +285 | 0.23% | 1,031,938 |
| 2012-08-06 | 2012-08-02 | 22.927 | 38,128 | -1,848 | 0.23% | 874,171 |
| 2012-08-03 | 2012-08-01 | 26.401 | 39,976 | +1,546 | 0.24% | 1,055,410 |
| 2012-08-02 | 2012-07-31 | 18.411 | 38,430 | -665 | 0.23% | 707,546 |
| 2012-08-01 | 2012-07-30 | 19.801 | 39,095 | +259 | 0.23% | 774,113 |
| 2012-07-31 | 2012-07-27 | 20.611 | 38,836 | +691 | 0.23% | 800,464 |
| 2012-07-27 | 2012-07-25 | 20.032 | 38,145 | -1,080 | 0.23% | 764,136 |
| 2012-07-26 | 2012-07-24 | 20.264 | 39,225 | -198 | 0.23% | 794,856 |
| 2012-07-25 | 2012-07-23 | 22.927 | 39,423 | -985 | 0.23% | 903,862 |
| 2012-07-20 | 2012-07-18 | 23.854 | 40,408 | -86 | 0.24% | 963,877 |
| 2012-07-19 | 2012-07-17 | 23.854 | 40,494 | +527 | 0.24% | 965,929 |
| 2012-07-18 | 2012-07-16 | 24.317 | 39,967 | +2,392 | 0.24% | 971,870 |
| 2012-07-17 | 2012-07-13 | 27.559 | 37,575 | +198 | 0.22% | 1,035,531 |
| 2012-07-12 | 2012-07-10 | 28.254 | 37,377 | -319 | 0.22% | 1,056,043 |
| 2012-07-11 | 2012-07-09 | 28.022 | 37,696 | -259 | 0.22% | 1,056,326 |
| 2012-07-10 | 2012-07-06 | 28.833 | 37,955 | -1,322 | 0.23% | 1,094,348 |
| 2012-07-09 | 2012-07-05 | 28.949 | 39,277 | -475 | 0.23% | 1,137,013 |
| 2012-07-06 | 2012-07-04 | 30.107 | 39,752 | +605 | 0.24% | 1,196,794 |
| 2012-07-05 | 2012-07-03 | 30.107 | 39,147 | +173 | 0.23% | 1,178,580 |
| 2012-07-04 | 2012-06-29 | 29.528 | 38,974 | -6,555 | 0.23% | 1,150,807 |
| 2012-07-03 | 2012-06-28 | 30.685 | 45,529 | +1,822 | 0.27% | 1,397,080 |
| 2012-06-29 | 2012-06-27 | 32.422 | 43,707 | -78 | 0.26% | 1,417,086 |
| 2012-06-28 | 2012-06-26 | 33.001 | 43,785 | -112 | 0.26% | 1,444,965 |
| 2012-06-27 | 2012-06-25 | 33.580 | 43,897 | -95 | 0.26% | 1,474,077 |
| 2012-06-26 | 2012-06-22 | 34.738 | 43,992 | +121 | 0.26% | 1,528,207 |
| 2012-06-25 | 2012-06-21 | 33.001 | 43,871 | +2,401 | 0.26% | 1,447,803 |
| 2012-06-22 | 2012-06-20 | 33.580 | 41,470 | -259 | 0.25% | 1,392,577 |
| 2012-06-21 | 2012-06-19 | 34.159 | 41,729 | -1,632 | 0.25% | 1,425,434 |
| 2012-06-19 | 2012-06-15 | 33.001 | 43,361 | +86 | 0.26% | 1,430,973 |
| 2012-06-18 | 2012-06-14 | 32.422 | 43,275 | +9 | 0.26% | 1,403,080 |
| 2012-06-15 | 2012-06-13 | 33.580 | 43,266 | +975 | 0.26% | 1,452,887 |
| 2012-06-14 | 2012-06-12 | 33.580 | 42,291 | -103 | 0.25% | 1,420,147 |
| 2012-06-13 | 2012-06-11 | 33.580 | 42,394 | -881 | 0.25% | 1,423,605 |
| 2012-06-12 | 2012-06-08 | 33.580 | 43,275 | +1,131 | 0.26% | 1,453,190 |
| 2012-06-11 | 2012-06-07 | 34.738 | 42,144 | +233 | 0.25% | 1,464,011 |
| 2012-06-08 | 2012-06-06 | 34.738 | 41,911 | -595 | 0.25% | 1,455,917 |
| 2012-06-07 | 2012-06-05 | 33.580 | 42,506 | -6,503 | 0.25% | 1,427,366 |
| 2012-06-06 | 2012-06-04 | 33.580 | 49,009 | -15,865 | 0.29% | 1,645,739 |
| 2012-06-05 | 2012-06-01 | 36.475 | 64,874 | +2,021 | 0.39% | 2,366,293 |
| 2012-06-04 | 2012-05-31 | 39.370 | 62,853 | +17,954 | 0.37% | 2,474,527 |
| 2012-06-01 | 2012-05-30 | 36.475 | 44,899 | +4,716 | 0.27% | 1,637,700 |
| 2012-05-31 | 2012-05-29 | 37.633 | 40,183 | -1,434 | 0.24% | 1,512,213 |
| 2012-05-30 | 2012-05-28 | 32.422 | 41,617 | -2,202 | 0.24% | 1,349,323 |
| 2012-05-29 | 2012-05-25 | 33.001 | 43,819 | +112 | 0.26% | 1,446,087 |
| 2012-05-28 | 2012-05-24 | 34.159 | 43,707 | +734 | 0.26% | 1,493,001 |
| 2012-05-25 | 2012-05-23 | 34.159 | 42,973 | +26 | 0.25% | 1,467,928 |
| 2012-05-24 | 2012-05-22 | 35.896 | 42,947 | +432 | 0.25% | 1,541,636 |
| 2012-05-23 | 2012-05-21 | 37.633 | 42,515 | +3,480 | 0.25% | 1,599,973 |
| 2012-05-22 | 2012-05-18 | 36.475 | 39,035 | -898 | 0.23% | 1,423,810 |
| 2012-05-21 | 2012-05-17 | 34.159 | 39,933 | -6,641 | 0.23% | 1,364,084 |
| 2012-05-18 | 2012-05-16 | 33.001 | 46,574 | -8,256 | 0.27% | 1,537,006 |
| 2012-05-17 | 2012-05-15 | 31.264 | 54,830 | +8,722 | 0.32% | 1,714,230 |
| 2012-05-16 | 2012-05-14 | 32.422 | 46,108 | +11,694 | 0.27% | 1,494,932 |
| 2012-05-15 | 2012-05-11 | 38.212 | 34,414 | +3,281 | 0.20% | 1,315,032 |
| 2012-05-14 | 2012-05-10 | 41.686 | 31,133 | +907 | 0.18% | 1,297,809 |
| 2012-05-11 | 2012-05-09 | 45.160 | 30,226 | +190 | 0.18% | 1,364,999 |
| 2012-05-10 | 2012-05-08 | 46.318 | 30,036 | +717 | 0.18% | 1,391,199 |
| 2012-05-09 | 2012-05-07 | 48.055 | 29,319 | -2,591 | 0.17% | 1,408,914 |
| 2012-05-08 | 2012-05-04 | 49.213 | 31,910 | -1,727 | 0.19% | 1,570,373 |
| 2012-05-04 | 2012-05-02 | 52.107 | 33,637 | +121 | 0.20% | 1,752,738 |
| 2012-05-03 | 2012-04-30 | 53.844 | 33,516 | -4,508 | 0.20% | 1,804,647 |
| 2012-05-02 | 2012-04-27 | 56.160 | 38,024 | +4,447 | 0.22% | 2,135,437 |
| 2012-04-30 | 2012-04-26 | 52.686 | 33,577 | -1,243 | 0.20% | 1,769,052 |
| 2012-04-24 | 2012-04-20 | 57.318 | 34,820 | +1,900 | 0.20% | 1,995,819 |
| 2012-04-23 | 2012-04-19 | 61.371 | 32,920 | -5,657 | 0.19% | 2,020,333 |
| 2012-04-20 | 2012-04-18 | 66.003 | 38,577 | +13,403 | 0.23% | 2,546,188 |
| 2012-04-19 | 2012-04-17 | 59.055 | 25,174 | -3,489 | 0.15% | 1,486,653 |
| 2012-04-18 | 2012-04-16 | 59.055 | 28,663 | -579 | 0.17% | 1,692,696 |
| 2012-04-17 | 2012-04-13 | 61.371 | 29,242 | -958 | 0.17% | 1,794,610 |
| 2012-04-16 | 2012-04-12 | 61.371 | 30,200 | -8,057 | 0.18% | 1,853,404 |
| 2012-04-13 | 2012-04-11 | 64.845 | 38,257 | -260 | 0.22% | 2,480,768 |
| 2012-04-12 | 2012-04-10 | 63.687 | 38,517 | -7,176 | 0.23% | 2,453,027 |
| 2012-04-11 | 2012-04-05 | 57.318 | 45,693 | +13,645 | 0.27% | 2,619,040 |
| 2012-04-10 | 2012-04-03 | 50.949 | 32,048 | -2,436 | 0.19% | 1,632,829 |
| 2012-04-05 | 2012-04-02 | 51.528 | 34,484 | -25,277 | 0.20% | 1,776,908 |
| 2012-04-03 | 2012-03-30 | 45.160 | 59,761 | +36,617 | 0.35% | 2,698,794 |
| 2012-04-02 | 2012-03-29 | 64.845 | 23,144 | -35 | 0.14% | 1,500,768 |
| 2012-03-30 | 2012-03-28 | 62.529 | 23,179 | +1,166 | 0.14% | 1,449,358 |
| 2012-03-29 | 2012-03-27 | 74.108 | 22,013 | -87 | 0.13% | 1,631,347 |
| 2012-03-28 | 2012-03-26 | 76.424 | 22,100 | +173 | 0.13% | 1,688,976 |
| 2012-03-27 | 2012-03-23 | 72.950 | 21,927 | +87 | 0.13% | 1,599,584 |
| 2012-03-26 | 2012-03-22 | 75.266 | 21,840 | -10,329 | 0.13% | 1,643,816 |
| 2012-03-23 | 2012-03-21 | 72.950 | 32,169 | +11,434 | 0.19% | 2,346,742 |
| 2012-03-22 | 2012-03-20 | 84.530 | 20,735 | -561 | 0.12% | 1,752,726 |
| 2012-03-21 | 2012-03-19 | 98.425 | 21,296 | -674 | 0.13% | 2,096,062 |
| 2012-03-20 | 2012-03-16 | 101.899 | 21,970 | +2,401 | 0.13% | 2,238,721 |
| 2012-03-19 | 2012-03-15 | 103.057 | 19,569 | -605 | 0.12% | 2,016,721 |
| 2012-03-16 | 2012-03-14 | 105.373 | 20,174 | -8,765 | 0.12% | 2,125,791 |
| 2012-03-15 | 2012-03-13 | 106.531 | 28,939 | +2,167 | 0.17% | 3,082,894 |
| 2012-03-14 | 2012-03-12 | 107.689 | 26,772 | +1,106 | 0.16% | 2,883,042 |
| 2012-03-13 | 2012-03-09 | 100.741 | 25,666 | +6,304 | 0.15% | 2,585,620 |
| 2012-03-12 | 2012-03-08 | 100.741 | 19,362 | +1,183 | 0.11% | 1,950,548 |
| 2012-03-09 | 2012-03-07 | 99.583 | 18,179 | +743 | 0.11% | 1,810,321 |
| 2012-03-08 | 2012-03-06 | 103.057 | 17,436 | -682 | 0.10% | 1,796,901 |
| 2012-03-07 | 2012-03-05 | 107.689 | 18,118 | -303 | 0.11% | 1,951,104 |
| 2012-03-06 | 2012-03-02 | 107.689 | 18,421 | -423 | 0.11% | 1,983,734 |
| 2012-03-05 | 2012-03-01 | 100.741 | 18,844 | -639 | 0.11% | 1,898,364 |
| 2012-03-02 | 2012-02-29 | 103.057 | 19,483 | -561 | 0.11% | 2,007,858 |
| 2012-03-01 | 2012-02-28 | 104.215 | 20,044 | +276 | 0.12% | 2,088,883 |
| 2012-02-29 | 2012-02-27 | 100.741 | 19,768 | -3,428 | 0.12% | 1,991,449 |
| 2012-02-28 | 2012-02-24 | 106.531 | 23,196 | +1,813 | 0.14% | 2,471,088 |
| 2012-02-27 | 2012-02-23 | 111.163 | 21,383 | +9,336 | 0.13% | 2,376,988 |
| 2012-02-24 | 2012-02-22 | 115.794 | 12,047 | -2,297 | 0.07% | 1,394,974 |
| 2012-02-23 | 2012-02-21 | 99.583 | 14,344 | -1,339 | 0.08% | 1,428,420 |
| 2012-02-22 | 2012-02-20 | 99.583 | 15,683 | +1,615 | 0.09% | 1,561,762 |
| 2012-02-20 | 2012-02-16 | 100.741 | 14,068 | +1,218 | 0.08% | 1,417,225 |
| 2012-02-17 | 2012-02-15 | 103.057 | 12,850 | +3,618 | 0.08% | 1,324,282 |
| 2012-02-16 | 2012-02-14 | 103.057 | 9,232 | +821 | 0.05% | 951,422 |
| 2012-02-14 | 2012-02-10 | 113.478 | 8,411 | +880 | 0.05% | 954,467 |
| 2012-02-13 | 2012-02-09 | 116.952 | 7,531 | -526 | 0.04% | 880,767 |
| 2012-02-10 | 2012-02-08 | 118.110 | 8,057 | -847 | 0.05% | 951,614 |
| 2012-02-09 | 2012-02-07 | 108.847 | 8,904 | +1,278 | 0.05% | 969,171 |
| 2012-02-08 | 2012-02-06 | 110.005 | 7,626 | +510 | 0.04% | 838,895 |
| 2012-02-07 | 2012-02-03 | 113.478 | 7,116 | +604 | 0.04% | 807,512 |
| 2012-02-06 | 2012-02-02 | 112.320 | 6,512 | +605 | 0.04% | 731,431 |
| 2012-02-03 | 2012-02-01 | 112.320 | 5,907 | +86 | 0.03% | 663,477 |
| 2012-02-02 | 2012-01-31 | 113.478 | 5,821 | +87 | 0.03% | 660,558 |
| 2012-02-01 | 2012-01-30 | 115.794 | 5,734 | -95 | 0.03% | 663,965 |
| 2012-01-30 | 2012-01-26 | 112.320 | 5,829 | +198 | 0.03% | 654,716 |
| 2012-01-26 | 2012-01-19 | 119.268 | 5,631 | +389 | 0.03% | 671,599 |
| 2012-01-20 | 2012-01-18 | 118.110 | 5,242 | +259 | 0.03% | 619,134 |
| 2012-01-18 | 2012-01-16 | 120.426 | 4,983 | -86 | 0.03% | 600,083 |
| 2012-01-17 | 2012-01-13 | 121.584 | 5,069 | -1,209 | 0.03% | 616,309 |
| 2012-01-13 | 2012-01-11 | 122.742 | 6,278 | +259 | 0.04% | 770,574 |
| 2012-01-10 | 2012-01-06 | 129.690 | 6,019 | +388 | 0.03% | 780,602 |
| 2012-01-06 | 2012-01-04 | 125.058 | 5,631 | -1,882 | 0.03% | 704,201 |
| 2012-01-05 | 2012-01-03 | 121.584 | 7,513 | +1,969 | 0.04% | 913,461 |
| 2012-01-04 | 2011-12-30 | 136.637 | 5,544 | +43 | 0.03% | 757,517 |
| 2012-01-03 | 2011-12-29 | 136.637 | 5,501 | +829 | 0.03% | 751,642 |
| 2011-12-29 | 2011-12-23 | 144.743 | 4,672 | -9 | 0.03% | 676,239 |
| 2011-12-28 | 2011-12-22 | 138.953 | 4,681 | +78 | 0.03% | 650,440 |
| 2011-12-22 | 2011-12-20 | 143.585 | 4,603 | +259 | 0.03% | 660,921 |
| 2011-12-21 | 2011-12-19 | 148.217 | 4,344 | -881 | 0.03% | 643,853 |
| 2011-12-20 | 2011-12-16 | 144.743 | 5,225 | +432 | 0.03% | 756,282 |
| 2011-12-19 | 2011-12-15 | 144.743 | 4,793 | +17 | 0.03% | 693,753 |
| 2011-12-16 | 2011-12-14 | 144.743 | 4,776 | +346 | 0.03% | 691,292 |
| 2011-12-14 | 2011-12-12 | 148.217 | 4,430 | -518 | 0.03% | 656,600 |
| 2011-12-13 | 2011-12-09 | 145.901 | 4,948 | +86 | 0.03% | 721,917 |
| 2011-12-09 | 2011-12-07 | 148.217 | 4,862 | -346 | 0.03% | 720,630 |
| 2011-12-08 | 2011-12-06 | 150.533 | 5,208 | +87 | 0.03% | 783,974 |
| 2011-12-07 | 2011-12-05 | 149.375 | 5,121 | -259 | 0.03% | 764,948 |
| 2011-12-06 | 2011-12-02 | 149.375 | 5,380 | +492 | 0.03% | 803,636 |
| 2011-12-05 | 2011-12-01 | 150.533 | 4,888 | +354 | 0.03% | 735,803 |
| 2011-12-02 | 2011-11-30 | 148.217 | 4,534 | -535 | 0.03% | 672,015 |
| 2011-11-30 | 2011-11-28 | 134.321 | 5,069 | +578 | 0.03% | 680,875 |
| 2011-11-28 | 2011-11-24 | 134.321 | 4,491 | +173 | 0.03% | 603,237 |
| 2011-11-21 | 2011-11-17 | 154.006 | 4,318 | -345 | 0.02% | 665,000 |
| 2011-11-18 | 2011-11-16 | 147.059 | 4,663 | +43 | 0.03% | 685,735 |
| 2011-11-17 | 2011-11-15 | 149.375 | 4,620 | -113 | 0.03% | 690,111 |
| 2011-11-16 | 2011-11-14 | 149.375 | 4,733 | -302 | 0.03% | 706,990 |
| 2011-11-11 | 2011-11-09 | 147.059 | 5,035 | +43 | 0.03% | 740,441 |
| 2011-11-10 | 2011-11-08 | 141.269 | 4,992 | +26 | 0.03% | 705,215 |
| 2011-11-09 | 2011-11-07 | 140.111 | 4,966 | -112 | 0.03% | 695,792 |
| 2011-11-08 | 2011-11-04 | 144.743 | 5,078 | +17 | 0.03% | 735,004 |
| 2011-11-07 | 2011-11-03 | 147.059 | 5,061 | -475 | 0.03% | 744,264 |
| 2011-11-04 | 2011-11-02 | 147.059 | 5,536 | +113 | 0.03% | 814,117 |
| 2011-11-03 | 2011-11-01 | 154.006 | 5,423 | -234 | 0.03% | 835,177 |
| 2011-11-02 | 2011-10-31 | 162.112 | 5,657 | -60 | 0.03% | 917,068 |
| 2011-11-01 | 2011-10-28 | 156.322 | 5,717 | +173 | 0.03% | 893,695 |
| 2011-10-31 | 2011-10-27 | 144.743 | 5,544 | +172 | 0.03% | 802,455 |
| 2011-10-28 | 2011-10-26 | 127.374 | 5,372 | -250 | 0.03% | 684,252 |
| 2011-10-26 | 2011-10-24 | 120.426 | 5,622 | +432 | 0.03% | 677,035 |
| 2011-10-25 | 2011-10-21 | 120.426 | 5,190 | +86 | 0.03% | 625,011 |
| 2011-10-24 | 2011-10-20 | 127.374 | 5,104 | -173 | 0.03% | 650,116 |
| 2011-10-21 | 2011-10-19 | 133.163 | 5,277 | +294 | 0.03% | 702,704 |
| 2011-10-20 | 2011-10-18 | 135.479 | 4,983 | +518 | 0.03% | 675,094 |
| 2011-10-19 | 2011-10-17 | 142.427 | 4,465 | -777 | 0.03% | 635,937 |
| 2011-10-18 | 2011-10-14 | 144.743 | 5,242 | -138 | 0.03% | 758,742 |
| 2011-10-17 | 2011-10-13 | 148.217 | 5,380 | +725 | 0.03% | 797,406 |
| 2011-10-14 | 2011-10-12 | 145.901 | 4,655 | +259 | 0.03% | 679,168 |
| 2011-10-12 | 2011-10-10 | 130.848 | 4,396 | -604 | 0.03% | 575,206 |
| 2011-10-10 | 2011-10-06 | 114.636 | 5,000 | +432 | 0.03% | 573,182 |
| 2011-10-03 | 2011-09-28 | 127.374 | 4,568 | -432 | 0.03% | 581,843 |
| 2011-09-28 | 2011-09-26 | 120.426 | 5,000 | -216 | 0.03% | 602,130 |
| 2011-09-27 | 2011-09-23 | 118.110 | 5,216 | -104 | 0.03% | 616,063 |
| 2011-09-26 | 2011-09-22 | 110.005 | 5,320 | -1,131 | 0.03% | 585,224 |
| 2011-09-23 | 2011-09-21 | 104.215 | 6,451 | +104 | 0.04% | 672,290 |
| 2011-09-22 | 2011-09-20 | 103.057 | 6,347 | +172 | 0.04% | 654,102 |
| 2011-09-21 | 2011-09-19 | 113.478 | 6,175 | -259 | 0.04% | 700,729 |
| 2011-09-20 | 2011-09-16 | 135.479 | 6,434 | +432 | 0.04% | 871,674 |
| 2011-09-19 | 2011-09-15 | 136.637 | 6,002 | +86 | 0.03% | 820,097 |
| 2011-09-16 | 2011-09-14 | 141.269 | 5,916 | -259 | 0.03% | 835,748 |
| 2011-09-12 | 2011-09-08 | 152.848 | 6,175 | +26 | 0.04% | 943,839 |
| 2011-09-07 | 2011-09-05 | 156.322 | 6,149 | +26 | 0.04% | 961,226 |
| 2011-09-06 | 2011-09-02 | 169.060 | 6,123 | -544 | 0.04% | 1,035,152 |
| 2011-09-02 | 2011-08-31 | 165.586 | 6,667 | -86 | 0.04% | 1,103,961 |
| 2011-09-01 | 2011-08-30 | 156.322 | 6,753 | +216 | 0.04% | 1,055,645 |
| 2011-08-30 | 2011-08-26 | 150.533 | 6,537 | -9 | 0.04% | 984,032 |
| 2011-08-25 | 2011-08-23 | 154.006 | 6,546 | -605 | 0.04% | 1,008,126 |
| 2011-08-24 | 2011-08-22 | 154.006 | 7,151 | +69 | 0.04% | 1,101,300 |
| 2011-08-23 | 2011-08-19 | 151.691 | 7,082 | -172 | 0.04% | 1,074,272 |
| 2011-08-18 | 2011-08-16 | 149.375 | 7,254 | -87 | 0.04% | 1,083,564 |
| 2011-08-17 | 2011-08-15 | 149.375 | 7,341 | -43 | 0.04% | 1,096,559 |
| 2011-08-16 | 2011-08-12 | 143.585 | 7,384 | +277 | 0.04% | 1,060,231 |
| 2011-08-11 | 2011-08-09 | 152.848 | 7,107 | -147 | 0.04% | 1,086,294 |
| 2011-08-09 | 2011-08-05 | 162.112 | 7,254 | -423 | 0.04% | 1,175,961 |
| 2011-08-08 | 2011-08-04 | 170.218 | 7,677 | +224 | 0.04% | 1,306,761 |
| 2011-08-05 | 2011-08-03 | 172.534 | 7,453 | -9 | 0.04% | 1,285,892 |
| 2011-08-03 | 2011-08-01 | 176.007 | 7,462 | -86 | 0.04% | 1,313,367 |
| 2011-07-29 | 2011-07-27 | 176.007 | 7,548 | -173 | 0.04% | 1,328,503 |
| 2011-07-28 | 2011-07-26 | 178.323 | 7,721 | +87 | 0.04% | 1,376,834 |
| 2011-07-26 | 2011-07-22 | 173.691 | 7,634 | +129 | 0.04% | 1,325,961 |
| 2011-07-25 | 2011-07-21 | 173.691 | 7,505 | +173 | 0.04% | 1,303,554 |
| 2011-07-22 | 2011-07-20 | 171.376 | 7,332 | -86 | 0.04% | 1,256,526 |
| 2011-07-21 | 2011-07-19 | 178.323 | 7,418 | -242 | 0.04% | 1,322,802 |
| 2011-07-18 | 2011-07-14 | 187.587 | 7,660 | -86 | 0.04% | 1,436,915 |
| 2011-07-14 | 2011-07-12 | 180.639 | 7,746 | +345 | 0.04% | 1,399,231 |
| 2011-07-13 | 2011-07-11 | 187.587 | 7,401 | -78 | 0.04% | 1,388,330 |
| 2011-07-12 | 2011-07-08 | 195.692 | 7,479 | +138 | 0.04% | 1,463,583 |
| 2011-07-11 | 2011-07-07 | 184.113 | 7,341 | +121 | 0.04% | 1,351,573 |
| 2011-07-08 | 2011-07-06 | 181.797 | 7,220 | +52 | 0.04% | 1,312,575 |
| 2011-07-06 | 2011-07-04 | 186.429 | 7,168 | -52 | 0.04% | 1,336,322 |
| 2011-06-30 | 2011-06-28 | 188.745 | 7,220 | +87 | 0.04% | 1,362,737 |
| 2011-06-29 | 2011-06-27 | 188.745 | 7,133 | -87 | 0.04% | 1,346,316 |
| 2011-06-27 | 2011-06-23 | 188.745 | 7,220 | -95 | 0.04% | 1,362,737 |
| 2011-06-24 | 2011-06-22 | 187.587 | 7,315 | +87 | 0.04% | 1,372,197 |
| 2011-06-23 | 2011-06-21 | 191.061 | 7,228 | -182 | 0.04% | 1,380,986 |
| 2011-06-21 | 2011-06-17 | 196.850 | 7,410 | +18 | 0.04% | 1,458,661 |
| 2011-06-20 | 2011-06-16 | 204.956 | 7,392 | +112 | 0.04% | 1,515,034 |
| 2011-06-16 | 2011-06-14 | 196.850 | 7,280 | -173 | 0.04% | 1,433,070 |
| 2011-06-15 | 2011-06-13 | 196.850 | 7,453 | -164 | 0.04% | 1,467,125 |
| 2011-06-14 | 2011-06-10 | 201.482 | 7,617 | -259 | 0.04% | 1,534,689 |
| 2011-06-13 | 2011-06-09 | 208.430 | 7,876 | +60 | 0.05% | 1,641,593 |
| 2011-06-09 | 2011-06-07 | 220.009 | 7,816 | -561 | 0.05% | 1,719,592 |
| 2011-06-08 | 2011-06-03 | 214.219 | 8,377 | +389 | 0.05% | 1,794,516 |
| 2011-06-07 | 2011-06-02 | 218.851 | 7,988 | -104 | 0.05% | 1,748,184 |
| 2011-06-03 | 2011-06-01 | 204.956 | 8,092 | -294 | 0.05% | 1,658,503 |
| 2011-06-02 | 2011-05-31 | 202.640 | 8,386 | -483 | 0.05% | 1,699,339 |
| 2011-06-01 | 2011-05-30 | 202.640 | 8,869 | -182 | 0.05% | 1,797,214 |
| 2011-05-31 | 2011-05-27 | 201.482 | 9,051 | +346 | 0.05% | 1,823,614 |
| 2011-05-30 | 2011-05-26 | 208.430 | 8,705 | -346 | 0.05% | 1,814,381 |
| 2011-05-27 | 2011-05-25 | 208.430 | 9,051 | +44 | 0.05% | 1,886,498 |
| 2011-05-26 | 2011-05-24 | 211.904 | 9,007 | -596 | 0.05% | 1,908,616 |
| 2011-05-25 | 2011-05-23 | 200.324 | 9,603 | +129 | 0.06% | 1,923,713 |
| 2011-05-24 | 2011-05-20 | 206.114 | 9,474 | -207 | 0.05% | 1,952,723 |
| 2011-05-23 | 2011-05-19 | 202.640 | 9,681 | +2,099 | 0.06% | 1,961,758 |
| 2011-05-20 | 2011-05-18 | 222.325 | 7,582 | +250 | 0.04% | 1,685,669 |
| 2011-05-19 | 2011-05-17 | 229.273 | 7,332 | -190 | 0.04% | 1,681,028 |
| 2011-05-18 | 2011-05-16 | 230.431 | 7,522 | +35 | 0.04% | 1,733,300 |
| 2011-05-17 | 2011-05-13 | 237.378 | 7,487 | -139 | 0.04% | 1,777,252 |
| 2011-05-16 | 2011-05-12 | 236.220 | 7,626 | +69 | 0.04% | 1,801,417 |
| 2011-05-13 | 2011-05-11 | 243.168 | 7,557 | +424 | 0.04% | 1,837,621 |
| 2011-05-12 | 2011-05-09 | 237.378 | 7,133 | -225 | 0.04% | 1,693,220 |
| 2011-05-11 | 2011-05-06 | 238.536 | 7,358 | +86 | 0.04% | 1,755,150 |
| 2011-05-09 | 2011-05-05 | 237.378 | 7,272 | +553 | 0.04% | 1,726,215 |
| 2011-05-06 | 2011-05-04 | 238.536 | 6,719 | -345 | 0.04% | 1,602,725 |
| 2011-05-05 | 2011-05-03 | 242.010 | 7,064 | +172 | 0.04% | 1,709,559 |
| 2011-05-04 | 2011-04-29 | 245.484 | 6,892 | +44 | 0.04% | 1,691,875 |
| 2011-05-03 | 2011-04-28 | 246.642 | 6,848 | +216 | 0.04% | 1,689,004 |
| 2011-04-29 | 2011-04-27 | 252.432 | 6,632 | +267 | 0.04% | 1,674,126 |
| 2011-04-28 | 2011-04-26 | 252.432 | 6,365 | +95 | 0.04% | 1,606,727 |
| 2011-04-27 | 2011-04-21 | 257.063 | 6,270 | +622 | 0.04% | 1,611,787 |
| 2011-04-26 | 2011-04-20 | 261.695 | 5,648 | -268 | 0.03% | 1,478,054 |
| 2011-04-21 | 2011-04-19 | 260.537 | 5,916 | +242 | 0.03% | 1,541,338 |
| 2011-04-20 | 2011-04-18 | 247.800 | 5,674 | +233 | 0.03% | 1,406,016 |
| 2011-04-19 | 2011-04-15 | 240.852 | 5,441 | +311 | 0.03% | 1,310,477 |
| 2011-04-18 | 2011-04-14 | 238.536 | 5,130 | -173 | 0.03% | 1,223,691 |
| 2011-04-15 | 2011-04-13 | 237.378 | 5,303 | -336 | 0.03% | 1,258,817 |
| 2011-04-14 | 2011-04-12 | 235.062 | 5,639 | -130 | 0.03% | 1,325,517 |
| 2011-04-13 | 2011-04-11 | 239.694 | 5,769 | -639 | 0.03% | 1,382,796 |
| 2011-04-12 | 2011-04-08 | 244.326 | 6,408 | +432 | 0.04% | 1,565,641 |
| 2011-04-08 | 2011-04-06 | 237.378 | 5,976 | -216 | 0.03% | 1,418,573 |
| 2011-04-07 | 2011-04-04 | 246.642 | 6,192 | -415 | 0.04% | 1,527,206 |
| 2011-04-06 | 2011-04-01 | 257.063 | 6,607 | -673 | 0.04% | 1,698,418 |
| 2011-04-04 | 2011-03-31 | 235.062 | 7,280 | -104 | 0.04% | 1,711,255 |
| 2011-04-01 | 2011-03-30 | 233.904 | 7,384 | +855 | 0.04% | 1,727,151 |
| 2011-03-31 | 2011-03-29 | 231.589 | 6,529 | -216 | 0.04% | 1,512,042 |
| 2011-03-30 | 2011-03-28 | 239.694 | 6,745 | -682 | 0.04% | 1,616,737 |
| 2011-03-29 | 2011-03-25 | 243.168 | 7,427 | +976 | 0.04% | 1,806,009 |
| 2011-03-28 | 2011-03-24 | 254.747 | 6,451 | +1,442 | 0.04% | 1,643,376 |
| 2011-03-25 | 2011-03-23 | 260.537 | 5,009 | +1,745 | 0.03% | 1,305,031 |
| 2011-03-24 | 2011-03-22 | 267.485 | 3,264 | -415 | 0.02% | 873,071 |
| 2011-03-23 | 2011-03-21 | 230.431 | 3,679 | +959 | 0.02% | 847,754 |
| 2011-03-22 | 2011-03-18 | 229.273 | 2,720 | 0.02% | 623,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy