History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 -100,000
2025-06-16 2025-06-12 0.185 100,000 +100,000 0.03% 18,500
2025-04-15 2025-04-11 0.128 0 -80,000
2025-04-11 2025-04-09 0.137 80,000 -40,000 0.02% 10,960
2025-04-09 2025-04-07 0.120 120,000 +120,000 0.04% 14,400
2024-12-04 2024-12-02 0.129 0 -100,000
2024-12-02 2024-11-28 0.132 100,000 +100,000 0.04% 13,200
2024-11-29 2024-11-27 0.124 0 -160,000
2024-11-28 2024-11-26 0.127 160,000 +160,000 0.06% 20,320
2024-11-12 2024-11-08 0.131 0 -70,000
2024-11-11 2024-11-07 0.138 70,000 -130,000 0.03% 9,660
2024-11-08 2024-11-06 0.140 200,000 +10,000 0.09% 28,000
2024-11-07 2024-11-05 0.134 190,000 +70,000 0.09% 25,460
2024-11-01 2024-10-30 0.162 120,000 +120,000 0.06% 19,440
2023-07-18 2023-07-13 0.510 0 -20,000
2023-07-14 2023-07-12 0.480 20,000 +20,000 0.01% 9,600
2018-10-29 2018-10-25 2.380 0 -5,000
2018-10-26 2018-10-24 2.320 5,000 +5,000 0.00% 11,600
2018-04-09 2018-04-04 1.440 0 -8,000
2018-03-23 2018-03-21 1.700 8,000 +8,000 0.01% 13,600
2018-03-12 2018-03-08 1.380 0 -50,000
2017-11-08 2017-11-06 2.020 50,000 -111,500 0.04% 101,000
2017-10-11 2017-10-09 2.420 161,500 -59,000 0.11% 390,830
2017-10-10 2017-10-06 2.460 220,500 +5,000 0.16% 542,430
2017-09-26 2017-09-22 2.240 215,500 -85,000 0.15% 482,720
2017-09-25 2017-09-21 2.160 300,500 -79,000 0.21% 649,080
2017-08-17 2017-08-15 2.560 379,500 +50,000 0.27% 971,520
2017-07-11 2017-07-07 2.100 329,500 +100,000 0.23% 691,950
2017-06-13 2017-06-09 3.240 229,500 +82,000 0.97% 743,580
2017-06-12 2017-06-08 2.820 147,500 +67,500 0.62% 415,950
2017-06-09 2017-06-07 2.720 80,000 +30,000 0.34% 217,600
2017-06-06 2017-06-02 2.640 50,000 -3,000 0.21% 132,000
2017-06-01 2017-05-29 2.700 53,000 +53,000 0.22% 143,100
2016-10-14 2016-10-12 5.511 0 -4,082
2016-10-12 2016-10-07 5.364 4,082 +4,082 0.01% 21,897
2016-06-07 2016-06-03 10.582 0 -68
2016-01-12 2016-01-08 14.991 68 -4,083 0.00% 1,019
2015-10-27 2015-10-23 25.720 4,151 +4,083 0.02% 106,762
2015-09-22 2015-09-18 18.959 68 -238 0.00% 1,289
2015-07-03 2015-06-30 30.717 306 -204 0.00% 9,399
2015-06-29 2015-06-25 37.477 510 +238 0.00% 19,113
2015-06-08 2015-06-04 41.886 272 +68 0.00% 11,393
2015-06-04 2015-06-02 41.152 204 -612 0.00% 8,395
2015-06-03 2015-06-01 44.091 816 +340 0.00% 35,978
2015-05-29 2015-05-27 31.843 476 -204 0.00% 15,157
2015-05-28 2015-05-26 30.107 680 -184 0.00% 20,472
2015-05-21 2015-05-19 33.580 864 +259 0.00% 29,013
2014-07-21 2014-07-17 30.685 605 -431 0.00% 18,565
2014-07-18 2014-07-16 33.001 1,036 +431 0.01% 34,189
2014-06-23 2014-06-19 33.580 605 -345 0.00% 20,316
2014-06-19 2014-06-17 34.738 950 +345 0.01% 33,001
2014-06-06 2014-06-04 35.317 605 -345 0.00% 21,367
2014-06-05 2014-06-03 34.159 950 +345 0.01% 32,451
2014-05-30 2014-05-28 32.422 605 +346 0.00% 19,616
2014-05-29 2014-05-27 27.443 259 -346 0.00% 7,108
2014-05-28 2014-05-26 28.022 605 +346 0.00% 16,953
2014-05-23 2014-05-21 23.622 259 -346 0.00% 6,118
2014-05-09 2014-05-07 19.685 605 -345 0.00% 11,909
2014-05-07 2014-05-02 20.843 950 +691 0.01% 19,801
2014-04-11 2014-04-09 26.170 259 -1,123 0.00% 6,778
2012-09-19 2012-09-17 31.843 1,382 +346 0.01% 44,008
2012-09-18 2012-09-14 37.054 1,036 +518 0.01% 38,388
2012-09-07 2012-09-05 31.264 518 -432 0.00% 16,195
2012-09-04 2012-08-31 33.001 950 +432 0.01% 31,351
2012-08-31 2012-08-29 33.580 518 -864 0.00% 17,395
2012-08-27 2012-08-23 38.791 1,382 +864 0.01% 53,609
2012-08-24 2012-08-22 39.370 518 -518 0.00% 20,394
2012-08-22 2012-08-20 34.738 1,036 -1,037 0.01% 35,989
2012-08-17 2012-08-15 42.265 2,073 +1,209 0.01% 87,615
2012-08-16 2012-08-14 41.107 864 -1,209 0.01% 35,516
2012-08-14 2012-08-10 42.265 2,073 +1,555 0.01% 87,615
2012-08-07 2012-08-03 26.864 518 -346 0.00% 13,916
2012-05-11 2012-05-09 45.160 864 -863 0.01% 39,018
2012-05-08 2012-05-04 49.213 1,727 +863 0.01% 84,990
2012-05-04 2012-05-02 52.107 864 -863 0.01% 45,021
2012-05-02 2012-04-27 56.160 1,727 -6,045 0.01% 96,989
2012-04-30 2012-04-26 52.686 7,772 +6,908 0.05% 409,479
2012-04-24 2012-04-20 57.318 864 +346 0.01% 49,523
2012-04-20 2012-04-18 66.003 518 -864 0.00% 34,189
2012-04-17 2012-04-13 61.371 1,382 +864 0.01% 84,815
2012-04-13 2012-04-11 64.845 518 -173 0.00% 33,590
2012-04-12 2012-04-10 63.687 691 -345 0.00% 44,008
2012-04-11 2012-04-05 57.318 1,036 +431 0.01% 59,382
2012-04-03 2012-03-30 45.160 605 +87 0.00% 27,322
2012-03-22 2012-03-20 84.530 518 +86 0.00% 43,786
2012-03-14 2012-03-12 107.689 432 -86 0.00% 46,522
2012-03-13 2012-03-09 100.741 518 +86 0.00% 52,184
2012-03-05 2012-03-01 100.741 432 -345 0.00% 43,520
2012-02-29 2012-02-27 100.741 777 +345 0.00% 78,276
2012-02-28 2012-02-24 106.531 432 +87 0.00% 46,021
2012-02-27 2012-02-23 111.163 345 +86 0.00% 38,351
2012-01-12 2012-01-10 122.742 259 -86 0.00% 31,790
2012-01-10 2012-01-06 129.690 345 +86 0.00% 44,743
2012-01-09 2012-01-05 132.006 259 -86 0.00% 34,189
2012-01-06 2012-01-04 125.058 345 +86 0.00% 43,145
2011-12-30 2011-12-28 143.585 259 -501 0.00% 37,188
2011-12-29 2011-12-23 144.743 760 -432 0.00% 110,005
2011-12-21 2011-12-19 148.217 1,192 +173 0.01% 176,674
2011-12-20 2011-12-16 144.743 1,019 +285 0.01% 147,493
2011-12-19 2011-12-15 144.743 734 +371 0.00% 106,241
2011-12-15 2011-12-13 145.901 363 +18 0.00% 52,962
2011-12-14 2011-12-12 148.217 345 +86 0.00% 51,135
2011-12-12 2011-12-08 149.375 259 -52 0.00% 38,688
2011-12-09 2011-12-07 148.217 311 +52 0.00% 46,095
2011-12-02 2011-11-30 148.217 259 -285 0.00% 38,388
2011-12-01 2011-11-29 137.795 544 +86 0.00% 74,961
2011-11-30 2011-11-28 134.321 458 +173 0.00% 61,519
2011-11-29 2011-11-25 136.637 285 +17 0.00% 38,942
2011-11-28 2011-11-24 134.321 268 -449 0.00% 35,998
2011-11-24 2011-11-22 144.743 717 +26 0.00% 103,781
2011-11-23 2011-11-21 147.059 691 +259 0.00% 101,618
2011-11-21 2011-11-17 154.006 432 -86 0.00% 66,531
2011-11-18 2011-11-16 147.059 518 -147 0.00% 76,176
2011-11-17 2011-11-15 149.375 665 +173 0.00% 99,334
2011-11-15 2011-11-11 143.585 492 +233 0.00% 70,644
2011-11-11 2011-11-09 147.059 259 -907 0.00% 38,088
2011-11-10 2011-11-08 141.269 1,166 +432 0.01% 164,720
2011-11-09 2011-11-07 140.111 734 -259 0.00% 102,842
2011-11-02 2011-10-31 162.112 993 +216 0.01% 160,977
2011-11-01 2011-10-28 156.322 777 +432 0.00% 121,462
2011-10-31 2011-10-27 144.743 345 +86 0.00% 49,936
2011-10-28 2011-10-26 127.374 259 -432 0.00% 32,990
2011-10-25 2011-10-21 120.426 691 +432 0.00% 83,214
2011-10-10 2011-10-06 114.636 259 -553 0.00% 29,691
2011-10-06 2011-10-03 112.320 812 +553 0.00% 91,204
2011-07-13 2011-07-11 187.587 259 -259 0.00% 48,585
2011-07-12 2011-07-08 195.692 518 +259 0.00% 101,369
2011-07-11 2011-07-07 184.113 259 -86 0.00% 47,685
2011-06-28 2011-06-24 191.061 345 -87 0.00% 65,916
2011-06-27 2011-06-23 188.745 432 +87 0.00% 81,538
2011-06-21 2011-06-17 196.850 345 +86 0.00% 67,913
2011-06-17 2011-06-15 196.850 259 +86 0.00% 50,984
2011-05-18 2011-05-16 230.431 173 +173 0.00% 39,865
2011-04-07 2011-04-04 246.642 0 -86
2011-03-29 2011-03-25 243.168 86 +86 0.00% 20,912
2011-03-25 2011-03-23 260.537 0 -9
2011-03-24 2011-03-22 267.485 9 -8 0.00% 2,407
2011-03-22 2011-03-18 229.273 17 0.00% 3,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top