History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,000,232 | +0 | 0.26% | 179,042 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,000,232 | +0 | 0.26% | 183,042 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,000,232 | +0 | 0.26% | 191,044 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,000,232 | +0 | 0.26% | 191,044 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,000,232 | +0 | 0.26% | 192,045 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,000,232 | +0 | 0.26% | 185,043 |
| 2025-10-03 | 2025-09-30 | 0.181 | 1,000,232 | +0 | 0.26% | 181,042 |
| 2025-10-02 | 2025-09-29 | 0.181 | 1,000,232 | +0 | 0.26% | 181,042 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,000,232 | +0 | 0.27% | 175,041 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,000,232 | +0 | 0.27% | 177,041 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,000,232 | +0 | 0.27% | 172,040 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,000,232 | +0 | 0.27% | 180,042 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,000,232 | -1,180,000 | 0.27% | 175,041 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,180,232 | -390,000 | 0.59% | 390,262 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,570,232 | -2,200,000 | 0.69% | 465,212 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,770,232 | -200,000 | 1.29% | 892,033 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,970,232 | +300,000 | 1.34% | 914,523 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,670,232 | -200,000 | 1.26% | 807,950 |
| 2025-08-21 | 2025-08-19 | 0.174 | 4,870,232 | +100,000 | 1.32% | 847,420 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,770,232 | +2,010,000 | 1.29% | 810,939 |
| 2025-08-08 | 2025-08-06 | 0.166 | 2,760,232 | +300,000 | 0.75% | 458,199 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,460,232 | +600,000 | 0.66% | 418,239 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,860,232 | +530,000 | 0.50% | 327,401 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,330,232 | -90,000 | 0.38% | 223,479 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,420,232 | +600,000 | 0.40% | 241,439 |
| 2025-07-18 | 2025-07-16 | 0.177 | 820,232 | +200,000 | 0.23% | 145,181 |
| 2025-07-15 | 2025-07-11 | 0.193 | 620,232 | +90,000 | 0.18% | 119,705 |
| 2025-07-04 | 2025-07-02 | 0.166 | 530,232 | -30,000 | 0.15% | 88,019 |
| 2025-07-02 | 2025-06-27 | 0.159 | 560,232 | -80,000 | 0.16% | 89,077 |
| 2025-06-26 | 2025-06-24 | 0.187 | 640,232 | +260,000 | 0.19% | 119,723 |
| 2025-06-23 | 2025-06-19 | 0.195 | 380,232 | -60,000 | 0.11% | 74,145 |
| 2025-06-20 | 2025-06-18 | 0.192 | 440,232 | -20,000 | 0.13% | 84,525 |
| 2025-06-18 | 2025-06-16 | 0.186 | 460,232 | +60,000 | 0.14% | 85,603 |
| 2025-06-17 | 2025-06-13 | 0.200 | 400,232 | -390,000 | 0.12% | 80,046 |
| 2025-06-16 | 2025-06-12 | 0.185 | 790,232 | +500,000 | 0.23% | 146,193 |
| 2025-06-10 | 2025-06-06 | 0.128 | 290,232 | -150,000 | 0.09% | 37,150 |
| 2025-04-14 | 2025-04-10 | 0.129 | 440,232 | +50,000 | 0.13% | 56,790 |
| 2025-04-10 | 2025-04-08 | 0.122 | 390,232 | +50,000 | 0.12% | 47,608 |
| 2025-04-09 | 2025-04-07 | 0.120 | 340,232 | +50,000 | 0.10% | 40,828 |
| 2024-12-30 | 2024-12-24 | 0.168 | 290,232 | -520,000 | 0.11% | 48,759 |
| 2024-12-27 | 2024-12-20 | 0.167 | 810,232 | -280,000 | 0.32% | 135,309 |
| 2024-12-20 | 2024-12-18 | 0.178 | 1,090,232 | +400,000 | 0.43% | 194,061 |
| 2024-12-13 | 2024-12-11 | 0.155 | 690,232 | +480,000 | 0.27% | 106,986 |
| 2024-12-11 | 2024-12-09 | 0.143 | 210,232 | -2,250,000 | 0.08% | 30,063 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,460,232 | +720,000 | 0.96% | 324,751 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,740,232 | +1,530,000 | 0.68% | 215,789 |
| 2024-11-26 | 2024-11-22 | 0.118 | 210,232 | +10,000 | 0.08% | 24,807 |
| 2024-11-01 | 2024-10-30 | 0.162 | 200,232 | -4,530,000 | 0.09% | 32,438 |
| 2024-10-30 | 2024-10-28 | 0.184 | 4,730,232 | +20,000 | 2.20% | 870,363 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,710,232 | +4,110,000 | 2.19% | 1,069,223 |
| 2024-10-28 | 2024-10-24 | 0.221 | 600,232 | +420,000 | 0.28% | 132,651 |
| 2024-06-19 | 2024-06-17 | 0.153 | 180,232 | -6,937,000 | 0.08% | 27,575 |
| 2024-05-27 | 2024-05-23 | 0.168 | 7,117,232 | -2,713 | 3.47% | 1,195,695 |
| 2024-05-22 | 2024-05-20 | 0.169 | 7,119,945 | -10,000 | 3.48% | 1,203,271 |
| 2024-02-28 | 2024-02-26 | 0.200 | 7,129,945 | -5 | 3.83% | 1,425,989 |
| 2023-07-07 | 2023-07-05 | 1.190 | 7,129,950 | -1,000 | 4.80% | 8,484,640 |
| 2022-08-26 | 2022-08-24 | 0.400 | 7,130,950 | +1,000 | 5.04% | 2,852,380 |
| 2022-07-26 | 2022-07-22 | 0.380 | 7,129,950 | +1,000 | 5.04% | 2,709,381 |
| 2021-12-28 | 2021-12-22 | 0.500 | 7,128,950 | -2,000 | 5.03% | 3,564,475 |
| 2021-06-29 | 2021-06-25 | 0.660 | 7,130,950 | -2,000 | 5.04% | 4,706,427 |
| 2020-12-28 | 2020-12-22 | 0.740 | 7,132,950 | -2,000 | 5.04% | 5,278,383 |
| 2020-11-26 | 2020-11-24 | 0.600 | 7,134,950 | -100,000 | 5.04% | 4,280,970 |
| 2020-11-03 | 2020-10-30 | 0.660 | 7,234,950 | -1,000 | 5.11% | 4,775,067 |
| 2020-10-16 | 2020-10-14 | 0.760 | 7,235,950 | -1,275 | 5.11% | 5,499,322 |
| 2020-09-16 | 2020-09-14 | 0.820 | 7,237,225 | -50,000 | 5.11% | 5,934,525 |
| 2020-09-14 | 2020-09-10 | 0.720 | 7,287,225 | -47,000 | 5.15% | 5,246,802 |
| 2020-09-10 | 2020-09-08 | 0.800 | 7,334,225 | -3,000 | 5.18% | 5,867,380 |
| 2020-07-23 | 2020-07-21 | 1.040 | 7,337,225 | -5,000 | 5.18% | 7,630,714 |
| 2020-07-16 | 2020-07-14 | 1.060 | 7,342,225 | -10 | 5.19% | 7,782,759 |
| 2020-05-20 | 2020-05-18 | 1.560 | 7,342,235 | -5,000 | 5.19% | 11,453,887 |
| 2020-02-11 | 2020-02-07 | 1.600 | 7,347,235 | +15,000 | 5.19% | 11,755,576 |
| 2019-12-17 | 2019-12-13 | 1.360 | 7,332,235 | -1,000 | 5.18% | 9,971,840 |
| 2019-05-03 | 2019-04-30 | 2.260 | 7,333,235 | -20,000 | 5.18% | 16,573,111 |
| 2019-04-02 | 2019-03-29 | 2.360 | 7,353,235 | -10,000 | 5.19% | 17,353,635 |
| 2019-04-01 | 2019-03-28 | 2.340 | 7,363,235 | -20,000 | 5.20% | 17,229,970 |
| 2019-03-29 | 2019-03-27 | 2.320 | 7,383,235 | -60,000 | 5.21% | 17,129,105 |
| 2019-03-27 | 2019-03-25 | 2.320 | 7,443,235 | -2,000 | 5.26% | 17,268,305 |
| 2019-03-21 | 2019-03-19 | 2.360 | 7,445,235 | -250 | 5.26% | 17,570,755 |
| 2019-03-15 | 2019-03-13 | 2.440 | 7,445,485 | -2,000 | 5.26% | 18,166,983 |
| 2019-03-04 | 2019-02-28 | 2.440 | 7,447,485 | -300 | 5.26% | 18,171,863 |
| 2019-02-26 | 2019-02-22 | 2.420 | 7,447,785 | +6,000 | 5.26% | 18,023,640 |
| 2019-02-25 | 2019-02-21 | 2.460 | 7,441,785 | +12,000 | 5.26% | 18,306,791 |
| 2019-02-22 | 2019-02-20 | 2.440 | 7,429,785 | +10,000 | 5.25% | 18,128,675 |
| 2019-02-21 | 2019-02-19 | 2.400 | 7,419,785 | +77,000 | 5.24% | 17,807,484 |
| 2019-01-29 | 2019-01-25 | 2.160 | 7,342,785 | -500 | 5.19% | 15,860,416 |
| 2019-01-04 | 2019-01-02 | 2.180 | 7,343,285 | -100,000 | 5.19% | 16,008,361 |
| 2018-12-27 | 2018-12-20 | 2.180 | 7,443,285 | -50,000 | 5.26% | 16,226,361 |
| 2018-12-21 | 2018-12-19 | 2.080 | 7,493,285 | -50,000 | 5.29% | 15,586,033 |
| 2018-12-06 | 2018-12-04 | 2.600 | 7,543,285 | -281,000 | 5.33% | 19,612,541 |
| 2018-11-26 | 2018-11-22 | 2.440 | 7,824,285 | +577,000 | 5.53% | 19,091,255 |
| 2018-11-14 | 2018-11-12 | 2.180 | 7,247,285 | +544,000 | 5.12% | 15,799,081 |
| 2018-11-13 | 2018-11-09 | 2.480 | 6,703,285 | +420,000 | 4.73% | 16,624,147 |
| 2018-11-12 | 2018-11-08 | 2.360 | 6,283,285 | +560,000 | 4.44% | 14,828,553 |
| 2018-11-09 | 2018-11-07 | 2.380 | 5,723,285 | +727,000 | 4.04% | 13,621,418 |
| 2018-11-08 | 2018-11-06 | 2.400 | 4,996,285 | +194,000 | 3.53% | 11,991,084 |
| 2018-11-05 | 2018-11-01 | 2.560 | 4,802,285 | -50,000 | 3.39% | 12,293,850 |
| 2018-11-01 | 2018-10-30 | 2.340 | 4,852,285 | +916,000 | 3.43% | 11,354,347 |
| 2018-10-31 | 2018-10-29 | 2.380 | 3,936,285 | +107,000 | 2.78% | 9,368,358 |
| 2018-10-30 | 2018-10-26 | 2.380 | 3,829,285 | +755,000 | 2.70% | 9,113,698 |
| 2018-10-29 | 2018-10-25 | 2.380 | 3,074,285 | +1,294,000 | 2.17% | 7,316,798 |
| 2018-10-26 | 2018-10-24 | 2.320 | 1,780,285 | +614,000 | 1.26% | 4,130,261 |
| 2018-10-25 | 2018-10-23 | 2.260 | 1,166,285 | -127,000 | 0.82% | 2,635,804 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,293,285 | -107,000 | 0.91% | 2,250,316 |
| 2018-09-11 | 2018-09-07 | 1.420 | 1,400,285 | -550 | 0.99% | 1,988,405 |
| 2018-08-17 | 2018-08-15 | 1.440 | 1,400,835 | -8,000 | 0.99% | 2,017,202 |
| 2018-08-09 | 2018-08-07 | 1.520 | 1,408,835 | -2,000 | 0.99% | 2,141,429 |
| 2018-07-16 | 2018-07-12 | 1.660 | 1,410,835 | +8,000 | 1.00% | 2,341,986 |
| 2018-07-12 | 2018-07-10 | 1.500 | 1,402,835 | -3,558 | 0.99% | 2,104,253 |
| 2018-06-15 | 2018-06-13 | 1.920 | 1,406,393 | -39,999 | 0.99% | 2,700,275 |
| 2018-06-14 | 2018-06-12 | 1.860 | 1,446,392 | -7,000 | 1.02% | 2,690,289 |
| 2018-06-06 | 2018-06-04 | 1.560 | 1,453,392 | +7,000 | 1.03% | 2,267,292 |
| 2018-04-03 | 2018-03-28 | 1.560 | 1,446,392 | +5,000 | 1.02% | 2,256,372 |
| 2018-03-05 | 2018-03-01 | 1.360 | 1,441,392 | +24,000 | 1.02% | 1,960,293 |
| 2018-03-01 | 2018-02-27 | 1.320 | 1,417,392 | -2,000 | 1.00% | 1,870,957 |
| 2018-02-12 | 2018-02-08 | 1.360 | 1,419,392 | -3,000 | 1.00% | 1,930,373 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,422,392 | +3,000 | 1.00% | 2,019,797 |
| 2018-02-06 | 2018-02-02 | 1.640 | 1,419,392 | -3,000 | 1.00% | 2,327,803 |
| 2018-01-31 | 2018-01-29 | 1.420 | 1,422,392 | -7,600 | 1.00% | 2,019,797 |
| 2018-01-12 | 2018-01-10 | 1.340 | 1,429,992 | -3,000 | 1.01% | 1,916,189 |
| 2018-01-11 | 2018-01-09 | 1.340 | 1,432,992 | +3,000 | 1.01% | 1,920,209 |
| 2018-01-09 | 2018-01-05 | 1.400 | 1,429,992 | -3,000 | 1.01% | 2,001,989 |
| 2017-12-18 | 2017-12-14 | 1.400 | 1,432,992 | +19,000 | 1.01% | 2,006,189 |
| 2017-12-14 | 2017-12-12 | 1.600 | 1,413,992 | +3,000 | 1.00% | 2,262,387 |
| 2017-12-12 | 2017-12-08 | 1.640 | 1,410,992 | +2,999 | 1.00% | 2,314,027 |
| 2017-12-08 | 2017-12-06 | 1.600 | 1,407,993 | -3,999 | 0.99% | 2,252,789 |
| 2017-11-28 | 2017-11-24 | 1.960 | 1,411,992 | +7,999 | 1.00% | 2,767,504 |
| 2017-11-27 | 2017-11-23 | 1.940 | 1,403,993 | +6,000 | 0.99% | 2,723,746 |
| 2017-11-24 | 2017-11-22 | 1.900 | 1,397,993 | +28,000 | 0.99% | 2,656,187 |
| 2017-11-23 | 2017-11-21 | 1.960 | 1,369,993 | -4,000 | 0.97% | 2,685,186 |
| 2017-11-20 | 2017-11-16 | 1.940 | 1,373,993 | +12,000 | 0.97% | 2,665,546 |
| 2017-11-17 | 2017-11-15 | 1.940 | 1,361,993 | +25,000 | 0.96% | 2,642,266 |
| 2017-11-16 | 2017-11-14 | 1.960 | 1,336,993 | +60,000 | 0.94% | 2,620,506 |
| 2017-11-15 | 2017-11-13 | 2.020 | 1,276,993 | +25,000 | 0.90% | 2,579,526 |
| 2017-11-08 | 2017-11-06 | 2.020 | 1,251,993 | +15,000 | 0.88% | 2,529,026 |
| 2017-10-24 | 2017-10-20 | 2.160 | 1,236,993 | +70,000 | 0.87% | 2,671,905 |
| 2017-10-16 | 2017-10-12 | 2.260 | 1,166,993 | +8,000 | 0.82% | 2,637,404 |
| 2017-10-13 | 2017-10-11 | 2.280 | 1,158,993 | +20,000 | 0.82% | 2,642,504 |
| 2017-10-12 | 2017-10-10 | 2.320 | 1,138,993 | +13,000 | 0.80% | 2,642,464 |
| 2017-10-11 | 2017-10-09 | 2.420 | 1,125,993 | +5,000 | 0.80% | 2,724,903 |
| 2017-10-10 | 2017-10-06 | 2.460 | 1,120,993 | +1,000 | 0.79% | 2,757,643 |
| 2017-09-20 | 2017-09-18 | 2.260 | 1,119,993 | +5,000 | 0.79% | 2,531,184 |
| 2017-09-19 | 2017-09-15 | 2.300 | 1,114,993 | +14,000 | 0.79% | 2,564,484 |
| 2017-09-18 | 2017-09-14 | 2.260 | 1,100,993 | +20,000 | 0.78% | 2,488,244 |
| 2017-09-15 | 2017-09-13 | 2.360 | 1,080,993 | +107,001 | 0.76% | 2,551,143 |
| 2017-09-14 | 2017-09-12 | 2.220 | 973,992 | +24,000 | 0.69% | 2,162,262 |
| 2017-09-13 | 2017-09-11 | 2.240 | 949,992 | +15,000 | 0.67% | 2,127,982 |
| 2017-09-08 | 2017-09-06 | 2.280 | 934,992 | +21,950 | 0.66% | 2,131,782 |
| 2017-09-07 | 2017-09-05 | 2.360 | 913,042 | +45,000 | 0.64% | 2,154,779 |
| 2017-09-06 | 2017-09-04 | 2.680 | 868,042 | +29,000 | 0.61% | 2,326,353 |
| 2017-08-31 | 2017-08-29 | 2.760 | 839,042 | +5,000 | 0.59% | 2,315,756 |
| 2017-08-30 | 2017-08-28 | 2.680 | 834,042 | -24,000 | 0.59% | 2,235,233 |
| 2017-08-25 | 2017-08-22 | 2.740 | 858,042 | -65,000 | 0.61% | 2,351,035 |
| 2017-08-22 | 2017-08-18 | 2.760 | 923,042 | +10,000 | 0.65% | 2,547,596 |
| 2017-08-21 | 2017-08-17 | 2.840 | 913,042 | +20,000 | 0.64% | 2,593,039 |
| 2017-08-18 | 2017-08-16 | 2.840 | 893,042 | +125,000 | 0.63% | 2,536,239 |
| 2017-08-17 | 2017-08-15 | 2.560 | 768,042 | +284,000 | 0.54% | 1,966,188 |
| 2017-08-16 | 2017-08-14 | 2.100 | 484,042 | +1,000 | 0.34% | 1,016,488 |
| 2017-08-15 | 2017-08-11 | 2.000 | 483,042 | +15,000 | 0.34% | 966,084 |
| 2017-08-14 | 2017-08-10 | 2.040 | 468,042 | +69,100 | 0.33% | 954,806 |
| 2017-08-11 | 2017-08-09 | 2.100 | 398,942 | +102,000 | 0.28% | 837,778 |
| 2017-08-04 | 2017-08-02 | 2.060 | 296,942 | +4,000 | 0.21% | 611,701 |
| 2017-08-03 | 2017-08-01 | 1.960 | 292,942 | -5,000 | 0.21% | 574,166 |
| 2017-08-01 | 2017-07-28 | 2.000 | 297,942 | +5,000 | 0.21% | 595,884 |
| 2017-07-26 | 2017-07-24 | 2.100 | 292,942 | -600 | 0.21% | 615,178 |
| 2017-07-14 | 2017-07-12 | 1.800 | 293,542 | +134,000 | 0.21% | 528,376 |
| 2017-07-07 | 2017-07-05 | 2.120 | 159,542 | +49,999 | 0.11% | 338,229 |
| 2017-07-04 | 2017-06-30 | 2.440 | 109,543 | +27,101 | 0.08% | 267,285 |
| 2017-07-03 | 2017-06-29 | 2.400 | 82,442 | -5 | 0.06% | 197,861 |
| 2017-06-20 | 2017-06-16 | 2.680 | 82,447 | -4,500 | 0.35% | 220,958 |
| 2017-06-16 | 2017-06-14 | 2.720 | 86,947 | -3,500 | 0.37% | 236,496 |
| 2017-06-14 | 2017-06-12 | 3.040 | 90,447 | -255 | 0.38% | 274,959 |
| 2017-06-13 | 2017-06-09 | 3.240 | 90,702 | +2,500 | 0.38% | 293,874 |
| 2017-06-07 | 2017-06-05 | 2.600 | 88,202 | +1,000 | 0.37% | 229,325 |
| 2017-06-05 | 2017-06-01 | 2.680 | 87,202 | -6,000 | 0.37% | 233,701 |
| 2017-05-29 | 2017-05-25 | 2.498 | 93,202 | -33,630 | 0.39% | 232,864 |
| 2017-05-24 | 2017-05-22 | 2.631 | 126,832 | +8,165 | 0.39% | 333,664 |
| 2017-05-04 | 2017-04-28 | 2.469 | 118,667 | -55 | 0.37% | 293,000 |
| 2017-03-27 | 2017-03-23 | 2.205 | 118,722 | -544 | 0.37% | 261,728 |
| 2017-03-15 | 2017-03-13 | 2.528 | 119,266 | -1,361 | 0.37% | 301,490 |
| 2017-03-08 | 2017-03-06 | 2.528 | 120,627 | +3,402 | 0.38% | 304,930 |
| 2017-01-20 | 2017-01-18 | 3.527 | 117,225 | -6,804 | 0.37% | 413,485 |
| 2016-12-15 | 2016-12-13 | 4.115 | 124,029 | -34,021 | 0.39% | 510,398 |
| 2016-12-05 | 2016-12-01 | 4.630 | 158,050 | -5,443 | 0.49% | 731,700 |
| 2016-12-01 | 2016-11-29 | 4.703 | 163,493 | +5,443 | 0.51% | 768,913 |
| 2016-11-07 | 2016-11-03 | 4.850 | 158,050 | -6,804 | 0.49% | 766,543 |
| 2016-11-04 | 2016-11-02 | 4.556 | 164,854 | -1,361 | 0.51% | 751,085 |
| 2016-10-25 | 2016-10-20 | 5.364 | 166,215 | -2,041 | 0.52% | 891,643 |
| 2016-10-20 | 2016-10-18 | 5.438 | 168,256 | +2,041 | 0.52% | 914,956 |
| 2016-10-13 | 2016-10-11 | 5.438 | 166,215 | -3,402 | 0.52% | 903,857 |
| 2016-10-12 | 2016-10-07 | 5.364 | 169,617 | +3,402 | 0.53% | 909,892 |
| 2016-10-06 | 2016-10-04 | 5.364 | 166,215 | -30,618 | 0.52% | 891,643 |
| 2016-10-04 | 2016-09-30 | 5.364 | 196,833 | +13,608 | 0.61% | 1,055,890 |
| 2016-10-03 | 2016-09-29 | 5.291 | 183,225 | +30,619 | 0.57% | 969,427 |
| 2016-09-28 | 2016-09-26 | 11.023 | 152,606 | -2,722 | 0.48% | 1,682,134 |
| 2016-09-27 | 2016-09-23 | 10.288 | 155,328 | +2,722 | 0.48% | 1,597,996 |
| 2016-08-12 | 2016-08-10 | 10.729 | 152,606 | +136 | 0.48% | 1,637,277 |
| 2016-08-05 | 2016-08-03 | 11.464 | 152,470 | -9,727 | 0.47% | 1,747,861 |
| 2016-07-18 | 2016-07-14 | 11.317 | 162,197 | -2,925 | 0.51% | 1,835,529 |
| 2016-07-05 | 2016-06-30 | 11.611 | 165,122 | -681 | 0.51% | 1,917,166 |
| 2016-07-04 | 2016-06-29 | 11.317 | 165,803 | +885 | 0.52% | 1,876,337 |
| 2016-06-16 | 2016-06-14 | 11.758 | 164,918 | -2,654 | 0.51% | 1,939,036 |
| 2016-05-17 | 2016-05-13 | 12.198 | 167,572 | +272 | 0.68% | 2,044,125 |
| 2016-05-13 | 2016-05-11 | 12.492 | 167,300 | +68 | 0.68% | 2,089,983 |
| 2016-05-12 | 2016-05-10 | 13.521 | 167,232 | +2,382 | 0.68% | 2,261,179 |
| 2016-05-10 | 2016-05-06 | 12.492 | 164,850 | +1,973 | 0.67% | 2,059,376 |
| 2016-05-06 | 2016-05-04 | 11.464 | 162,877 | +6,804 | 0.66% | 1,867,163 |
| 2016-04-26 | 2016-04-22 | 10.288 | 156,073 | +68 | 0.63% | 1,605,660 |
| 2016-03-23 | 2016-03-21 | 10.876 | 156,005 | -4,627 | 0.63% | 1,696,673 |
| 2016-03-22 | 2016-03-18 | 11.023 | 160,632 | -408 | 0.65% | 1,770,603 |
| 2016-03-14 | 2016-03-10 | 13.080 | 161,040 | +3,402 | 0.65% | 2,106,452 |
| 2016-03-11 | 2016-03-09 | 13.815 | 157,638 | +3,674 | 0.64% | 2,177,793 |
| 2016-03-09 | 2016-03-07 | 13.374 | 153,964 | +34,905 | 0.62% | 2,059,152 |
| 2016-03-04 | 2016-03-02 | 10.876 | 119,059 | -340 | 0.48% | 1,294,857 |
| 2016-03-01 | 2016-02-26 | 10.288 | 119,399 | +340 | 0.48% | 1,228,362 |
| 2016-02-26 | 2016-02-24 | 9.994 | 119,059 | -136 | 0.48% | 1,189,868 |
| 2016-02-17 | 2016-02-15 | 12.198 | 119,195 | +136 | 0.48% | 1,453,998 |
| 2016-02-12 | 2016-02-05 | 12.198 | 119,059 | -136 | 0.48% | 1,452,339 |
| 2016-02-11 | 2016-02-04 | 10.582 | 119,195 | -7,076 | 0.48% | 1,261,300 |
| 2016-02-01 | 2016-01-28 | 7.348 | 126,271 | +6,872 | 0.51% | 927,901 |
| 2016-01-22 | 2016-01-20 | 11.170 | 119,399 | -2,926 | 0.48% | 1,333,651 |
| 2016-01-21 | 2016-01-19 | 11.023 | 122,325 | -68 | 0.49% | 1,348,355 |
| 2016-01-19 | 2016-01-15 | 10.288 | 122,393 | +1,974 | 0.49% | 1,259,164 |
| 2016-01-18 | 2016-01-14 | 12.052 | 120,419 | +2,789 | 0.49% | 1,451,231 |
| 2016-01-15 | 2016-01-13 | 14.844 | 117,630 | -2,585 | 0.47% | 1,746,093 |
| 2016-01-12 | 2016-01-08 | 14.991 | 120,215 | -953 | 0.49% | 1,802,132 |
| 2016-01-11 | 2016-01-07 | 14.844 | 121,168 | -68 | 0.49% | 1,798,610 |
| 2016-01-08 | 2016-01-06 | 16.902 | 121,236 | +1,157 | 0.49% | 2,049,072 |
| 2016-01-07 | 2016-01-05 | 18.371 | 120,079 | +408 | 0.48% | 2,205,997 |
| 2016-01-06 | 2016-01-04 | 17.930 | 119,671 | +2,858 | 0.48% | 2,145,737 |
| 2016-01-05 | 2015-12-31 | 22.045 | 116,813 | +136 | 0.47% | 2,575,196 |
| 2016-01-04 | 2015-12-29 | 21.458 | 116,677 | -1,021 | 0.47% | 2,503,606 |
| 2015-12-30 | 2015-12-28 | 22.633 | 117,698 | +681 | 0.48% | 2,663,898 |
| 2015-12-29 | 2015-12-24 | 24.838 | 117,017 | -885 | 0.47% | 2,906,454 |
| 2015-12-10 | 2015-12-08 | 21.311 | 117,902 | +68 | 0.48% | 2,512,563 |
| 2015-12-03 | 2015-12-01 | 19.841 | 117,834 | +2,926 | 0.48% | 2,337,934 |
| 2015-11-19 | 2015-11-17 | 23.221 | 114,908 | +340 | 0.46% | 2,668,303 |
| 2015-11-13 | 2015-11-11 | 26.748 | 114,568 | +204 | 0.46% | 3,064,520 |
| 2015-11-11 | 2015-11-09 | 29.835 | 114,364 | +2,042 | 0.46% | 3,412,033 |
| 2015-11-09 | 2015-11-05 | 29.100 | 112,322 | +816 | 0.45% | 3,268,570 |
| 2015-11-03 | 2015-10-30 | 28.365 | 111,506 | -10 | 0.45% | 3,162,885 |
| 2015-10-28 | 2015-10-26 | 26.308 | 111,516 | -7,145 | 0.45% | 2,933,716 |
| 2015-10-27 | 2015-10-23 | 25.720 | 118,661 | -1,701 | 0.48% | 3,051,925 |
| 2015-10-20 | 2015-10-16 | 28.512 | 120,362 | -68 | 0.49% | 3,431,776 |
| 2015-10-16 | 2015-10-14 | 27.924 | 120,430 | -2,653 | 0.49% | 3,362,917 |
| 2015-10-14 | 2015-10-12 | 26.748 | 123,083 | +8,845 | 0.50% | 3,292,284 |
| 2015-10-13 | 2015-10-09 | 26.161 | 114,238 | -272 | 0.46% | 2,988,535 |
| 2015-10-09 | 2015-10-07 | 23.956 | 114,510 | -3,402 | 0.46% | 2,743,209 |
| 2015-10-02 | 2015-09-29 | 17.636 | 117,912 | -6,668 | 0.48% | 2,079,539 |
| 2015-09-29 | 2015-09-24 | 18.959 | 124,580 | -2,177 | 0.50% | 2,361,924 |
| 2015-09-25 | 2015-09-23 | 20.576 | 126,757 | -4,083 | 0.51% | 2,608,121 |
| 2015-09-15 | 2015-09-11 | 21.898 | 130,840 | +12,520 | 0.53% | 2,865,198 |
| 2015-09-11 | 2015-09-09 | 21.164 | 118,320 | -613 | 0.48% | 2,504,081 |
| 2015-09-02 | 2015-08-31 | 20.576 | 118,933 | +8,914 | 0.48% | 2,447,137 |
| 2015-08-27 | 2015-08-25 | 19.253 | 110,019 | -7,689 | 0.44% | 2,118,199 |
| 2015-08-20 | 2015-08-18 | 24.103 | 117,708 | -2,041 | 0.48% | 2,837,119 |
| 2015-07-14 | 2015-07-10 | 28.365 | 119,749 | -68 | 0.48% | 3,396,699 |
| 2015-07-13 | 2015-07-09 | 25.132 | 119,817 | -272 | 0.48% | 3,011,219 |
| 2015-07-10 | 2015-07-08 | 21.164 | 120,089 | -273 | 0.48% | 2,541,520 |
| 2015-07-08 | 2015-07-06 | 17.636 | 120,362 | +4,015 | 0.49% | 2,122,748 |
| 2015-07-06 | 2015-07-02 | 26.748 | 116,347 | +952 | 0.47% | 3,112,106 |
| 2015-07-03 | 2015-06-30 | 30.717 | 115,395 | +1,225 | 0.47% | 3,544,550 |
| 2015-06-29 | 2015-06-25 | 37.477 | 114,170 | +36,882 | 0.46% | 4,278,780 |
| 2015-06-26 | 2015-06-24 | 39.682 | 77,288 | +415 | 0.47% | 3,066,928 |
| 2015-06-19 | 2015-06-17 | 35.273 | 76,873 | -1,041 | 0.47% | 2,711,520 |
| 2015-06-18 | 2015-06-16 | 36.742 | 77,914 | -408 | 0.47% | 2,862,749 |
| 2015-06-17 | 2015-06-15 | 36.302 | 78,322 | +3,402 | 0.47% | 2,843,207 |
| 2015-06-15 | 2015-06-11 | 34.979 | 74,920 | -6,621 | 0.45% | 2,620,611 |
| 2015-06-12 | 2015-06-10 | 33.509 | 81,541 | +749 | 0.49% | 2,732,365 |
| 2015-06-11 | 2015-06-09 | 33.509 | 80,792 | -8,934 | 0.49% | 2,707,266 |
| 2015-06-10 | 2015-06-08 | 37.477 | 89,726 | +2,347 | 0.54% | 3,362,686 |
| 2015-06-09 | 2015-06-05 | 41.152 | 87,379 | -4,150 | 0.53% | 3,595,778 |
| 2015-06-08 | 2015-06-04 | 41.886 | 91,529 | +9,294 | 0.55% | 3,833,817 |
| 2015-06-05 | 2015-06-03 | 41.152 | 82,235 | +2,130 | 0.50% | 3,384,095 |
| 2015-06-04 | 2015-06-02 | 41.152 | 80,105 | +844 | 0.49% | 3,296,442 |
| 2015-06-03 | 2015-06-01 | 44.091 | 79,261 | +4,198 | 0.48% | 3,494,690 |
| 2015-06-02 | 2015-05-29 | 41.886 | 75,063 | -1,517 | 0.45% | 3,144,116 |
| 2015-06-01 | 2015-05-28 | 36.742 | 76,580 | +1,701 | 0.46% | 2,813,735 |
| 2015-05-29 | 2015-05-27 | 31.843 | 74,879 | +347 | 0.45% | 2,384,405 |
| 2015-05-28 | 2015-05-26 | 30.107 | 74,532 | -13,512 | 0.45% | 2,243,899 |
| 2015-05-26 | 2015-05-21 | 31.843 | 88,044 | -259 | 0.42% | 2,803,623 |
| 2015-05-22 | 2015-05-20 | 33.580 | 88,303 | +5,441 | 0.42% | 2,965,246 |
| 2015-05-21 | 2015-05-19 | 33.580 | 82,862 | +8 | 0.40% | 2,782,535 |
| 2015-05-20 | 2015-05-18 | 27.675 | 82,854 | -16,236 | 0.40% | 2,292,971 |
| 2015-05-19 | 2015-05-15 | 28.601 | 99,090 | -138 | 0.47% | 2,834,092 |
| 2015-05-08 | 2015-05-06 | 32.422 | 99,228 | +562 | 0.47% | 3,217,210 |
| 2015-05-05 | 2015-04-30 | 32.422 | 98,666 | -95 | 0.47% | 3,198,989 |
| 2015-05-04 | 2015-04-29 | 32.422 | 98,761 | +10,967 | 0.47% | 3,202,069 |
| 2015-04-29 | 2015-04-27 | 29.528 | 87,794 | +5,268 | 0.42% | 2,592,342 |
| 2015-04-27 | 2015-04-23 | 27.675 | 82,526 | -34 | 0.39% | 2,283,894 |
| 2015-04-22 | 2015-04-20 | 26.517 | 82,560 | +129 | 0.39% | 2,189,235 |
| 2015-04-21 | 2015-04-17 | 26.633 | 82,431 | -26 | 0.39% | 2,195,359 |
| 2015-04-20 | 2015-04-16 | 27.327 | 82,457 | +87 | 0.39% | 2,253,340 |
| 2015-04-17 | 2015-04-15 | 28.022 | 82,370 | +2,513 | 0.39% | 2,308,190 |
| 2015-04-16 | 2015-04-14 | 27.212 | 79,857 | +587 | 0.38% | 2,173,042 |
| 2015-04-15 | 2015-04-13 | 28.949 | 79,270 | +1,857 | 0.38% | 2,294,754 |
| 2015-04-14 | 2015-04-10 | 26.285 | 77,413 | +432 | 0.37% | 2,034,825 |
| 2015-04-13 | 2015-04-09 | 26.054 | 76,981 | +2,720 | 0.37% | 2,005,641 |
| 2015-04-10 | 2015-04-08 | 23.738 | 74,261 | +35 | 0.35% | 1,762,795 |
| 2015-04-09 | 2015-04-02 | 23.390 | 74,226 | +3,454 | 0.35% | 1,736,180 |
| 2015-04-02 | 2015-03-31 | 23.390 | 70,772 | +3,498 | 0.34% | 1,655,389 |
| 2015-03-19 | 2015-03-17 | 23.854 | 67,274 | -9 | 0.32% | 1,604,729 |
| 2015-03-10 | 2015-03-06 | 24.201 | 67,283 | +207 | 0.32% | 1,628,317 |
| 2015-02-17 | 2015-02-13 | 28.949 | 67,076 | +9 | 0.32% | 1,941,755 |
| 2015-01-27 | 2015-01-23 | 28.949 | 67,067 | -1,589 | 0.32% | 1,941,494 |
| 2015-01-26 | 2015-01-22 | 30.107 | 68,656 | -864 | 0.33% | 2,066,993 |
| 2015-01-23 | 2015-01-21 | 30.685 | 69,520 | -1,727 | 0.33% | 2,133,255 |
| 2015-01-19 | 2015-01-15 | 32.422 | 71,247 | +864 | 0.34% | 2,309,999 |
| 2015-01-06 | 2015-01-02 | 29.528 | 70,383 | -4,318 | 0.34% | 2,078,237 |
| 2014-12-30 | 2014-12-24 | 31.264 | 74,701 | -9 | 0.36% | 2,335,487 |
| 2014-12-17 | 2014-12-15 | 33.580 | 74,710 | +5,173 | 0.36% | 2,508,788 |
| 2014-12-15 | 2014-12-11 | 33.001 | 69,537 | +4,318 | 0.33% | 2,294,817 |
| 2014-12-10 | 2014-12-08 | 32.422 | 65,219 | -16,832 | 0.31% | 2,114,557 |
| 2014-12-09 | 2014-12-05 | 34.159 | 82,051 | +3,092 | 0.39% | 2,802,806 |
| 2014-12-05 | 2014-12-03 | 33.580 | 78,959 | -259 | 0.38% | 2,651,471 |
| 2014-12-04 | 2014-12-02 | 32.422 | 79,218 | -242 | 0.38% | 2,568,438 |
| 2014-12-03 | 2014-12-01 | 32.422 | 79,460 | +2,574 | 0.38% | 2,576,284 |
| 2014-12-02 | 2014-11-28 | 30.685 | 76,886 | +13,627 | 0.37% | 2,359,285 |
| 2014-12-01 | 2014-11-27 | 28.370 | 63,259 | -2,340 | 0.30% | 1,794,633 |
| 2014-11-28 | 2014-11-26 | 27.791 | 65,599 | +3,325 | 0.31% | 1,823,038 |
| 2014-11-21 | 2014-11-19 | 30.107 | 62,274 | +3,411 | 0.35% | 1,874,853 |
| 2014-11-12 | 2014-11-10 | 27.559 | 58,863 | -23,110 | 0.34% | 1,622,208 |
| 2014-11-07 | 2014-11-05 | 31.264 | 81,973 | +2,945 | 0.47% | 2,562,842 |
| 2014-11-04 | 2014-10-31 | 31.843 | 79,028 | -5,130 | 0.46% | 2,516,523 |
| 2014-11-03 | 2014-10-30 | 32.422 | 84,158 | +2,833 | 0.49% | 2,728,605 |
| 2014-10-31 | 2014-10-29 | 32.422 | 81,325 | -24,216 | 0.47% | 2,636,752 |
| 2014-10-21 | 2014-10-17 | 29.528 | 105,541 | +864 | 0.61% | 3,116,367 |
| 2014-09-29 | 2014-09-25 | 26.170 | 104,677 | -432 | 0.61% | 2,739,346 |
| 2014-09-24 | 2014-09-22 | 27.443 | 105,109 | -1,122 | 0.61% | 2,884,533 |
| 2014-09-22 | 2014-09-18 | 29.528 | 106,231 | -311 | 0.62% | 3,136,741 |
| 2014-09-15 | 2014-09-11 | 30.685 | 106,542 | -18,784 | 0.62% | 3,269,294 |
| 2014-09-12 | 2014-09-10 | 30.685 | 125,326 | +527 | 0.73% | 3,845,690 |
| 2014-09-10 | 2014-09-05 | 31.264 | 124,799 | -3,333 | 0.72% | 3,901,774 |
| 2014-08-20 | 2014-08-18 | 33.580 | 128,132 | -1,728 | 0.74% | 4,302,717 |
| 2014-08-19 | 2014-08-15 | 33.580 | 129,860 | -2,711 | 0.75% | 4,360,744 |
| 2014-08-18 | 2014-08-14 | 31.843 | 132,571 | -1,563 | 0.77% | 4,221,516 |
| 2014-08-15 | 2014-08-13 | 30.685 | 134,134 | +1,563 | 0.78% | 4,115,968 |
| 2014-08-11 | 2014-08-07 | 33.580 | 132,571 | -1,727 | 0.77% | 4,451,780 |
| 2014-08-08 | 2014-08-06 | 33.001 | 134,298 | +5,138 | 0.78% | 4,432,019 |
| 2014-08-07 | 2014-08-05 | 31.264 | 129,160 | +6,796 | 0.75% | 4,038,118 |
| 2014-08-06 | 2014-08-04 | 30.107 | 122,364 | -1,295 | 0.71% | 3,683,954 |
| 2014-08-05 | 2014-08-01 | 30.107 | 123,659 | +4,145 | 0.73% | 3,722,942 |
| 2014-08-01 | 2014-07-30 | 32.422 | 119,514 | -4,836 | 0.71% | 3,874,931 |
| 2014-07-31 | 2014-07-29 | 34.738 | 124,350 | +1,727 | 0.74% | 4,319,707 |
| 2014-07-30 | 2014-07-28 | 34.159 | 122,623 | +605 | 0.72% | 4,188,718 |
| 2014-07-29 | 2014-07-25 | 34.159 | 122,018 | +1,770 | 0.72% | 4,168,052 |
| 2014-07-28 | 2014-07-24 | 34.738 | 120,248 | +11,098 | 0.71% | 4,177,210 |
| 2014-07-23 | 2014-07-21 | 29.528 | 109,150 | +1,727 | 0.65% | 3,222,932 |
| 2014-07-15 | 2014-07-11 | 28.949 | 107,423 | +483 | 0.64% | 3,109,743 |
| 2014-07-14 | 2014-07-10 | 28.949 | 106,940 | +2,073 | 0.63% | 3,095,761 |
| 2014-07-09 | 2014-07-07 | 31.264 | 104,867 | -803 | 0.62% | 3,278,610 |
| 2014-07-08 | 2014-07-04 | 31.843 | 105,670 | +863 | 0.62% | 3,364,896 |
| 2014-07-07 | 2014-07-03 | 31.843 | 104,807 | +475 | 0.62% | 3,337,415 |
| 2014-07-02 | 2014-06-27 | 31.264 | 104,332 | -8 | 0.62% | 3,261,884 |
| 2014-06-30 | 2014-06-26 | 31.843 | 104,340 | +173 | 0.62% | 3,322,544 |
| 2014-06-17 | 2014-06-13 | 32.422 | 104,167 | -13,982 | 0.62% | 3,377,345 |
| 2014-06-16 | 2014-06-12 | 31.843 | 118,149 | -8,040 | 0.70% | 3,762,270 |
| 2014-06-13 | 2014-06-11 | 33.001 | 126,189 | +4,318 | 0.75% | 4,164,411 |
| 2014-06-12 | 2014-06-10 | 33.580 | 121,871 | +4,698 | 0.72% | 4,092,471 |
| 2014-06-11 | 2014-06-09 | 35.317 | 117,173 | +21,590 | 0.69% | 4,138,230 |
| 2014-06-06 | 2014-06-04 | 35.317 | 95,583 | -61 | 0.57% | 3,375,730 |
| 2014-06-05 | 2014-06-03 | 34.159 | 95,644 | -1,753 | 0.57% | 3,267,134 |
| 2014-06-04 | 2014-05-30 | 34.159 | 97,397 | +864 | 0.58% | 3,327,015 |
| 2014-06-03 | 2014-05-29 | 34.738 | 96,533 | +16,693 | 0.57% | 3,353,392 |
| 2014-05-30 | 2014-05-28 | 32.422 | 79,840 | +7,082 | 0.47% | 2,588,605 |
| 2014-05-28 | 2014-05-26 | 28.022 | 72,758 | -4,318 | 0.43% | 2,038,841 |
| 2014-05-27 | 2014-05-23 | 26.517 | 77,076 | -4,923 | 0.46% | 2,043,816 |
| 2014-05-26 | 2014-05-22 | 27.675 | 81,999 | +9,871 | 0.48% | 2,269,309 |
| 2014-05-23 | 2014-05-21 | 23.622 | 72,128 | +7,600 | 0.43% | 1,703,810 |
| 2014-05-14 | 2014-05-12 | 18.643 | 64,528 | -1,106 | 0.38% | 1,202,988 |
| 2014-05-13 | 2014-05-09 | 18.990 | 65,634 | -5,268 | 0.39% | 1,246,407 |
| 2014-05-12 | 2014-05-08 | 19.338 | 70,902 | -3,601 | 0.42% | 1,371,078 |
| 2014-05-09 | 2014-05-07 | 19.685 | 74,503 | -2,003 | 0.44% | 1,466,594 |
| 2014-05-02 | 2014-04-29 | 19.801 | 76,506 | -1,848 | 0.45% | 1,514,882 |
| 2014-04-30 | 2014-04-28 | 18.990 | 78,354 | -6,175 | 0.47% | 1,487,963 |
| 2014-04-29 | 2014-04-25 | 20.843 | 84,529 | +6,675 | 0.50% | 1,761,836 |
| 2014-04-28 | 2014-04-24 | 21.654 | 77,854 | +12,644 | 0.46% | 1,685,814 |
| 2014-04-22 | 2014-04-16 | 18.643 | 65,210 | +276 | 0.39% | 1,215,702 |
| 2014-04-15 | 2014-04-11 | 22.464 | 64,934 | -3,023 | 0.39% | 1,458,684 |
| 2014-04-14 | 2014-04-10 | 24.433 | 67,957 | -13,748 | 0.40% | 1,660,366 |
| 2014-04-11 | 2014-04-09 | 26.170 | 81,705 | -11,175 | 0.49% | 2,138,180 |
| 2012-09-19 | 2012-09-17 | 31.843 | 92,880 | -8,403 | 0.55% | 2,957,618 |
| 2012-09-17 | 2012-09-13 | 33.001 | 101,283 | +2,591 | 0.60% | 3,342,479 |
| 2012-09-14 | 2012-09-12 | 33.001 | 98,692 | -1,244 | 0.59% | 3,256,972 |
| 2012-09-13 | 2012-09-11 | 33.580 | 99,936 | -3,454 | 0.59% | 3,355,886 |
| 2012-09-12 | 2012-09-10 | 35.317 | 103,390 | -579 | 0.61% | 3,651,452 |
| 2012-09-11 | 2012-09-07 | 33.580 | 103,969 | +1,131 | 0.62% | 3,491,315 |
| 2012-09-07 | 2012-09-05 | 31.264 | 102,838 | +5,614 | 0.61% | 3,215,175 |
| 2012-09-04 | 2012-08-31 | 33.001 | 97,224 | -1,321 | 0.58% | 3,208,526 |
| 2012-09-03 | 2012-08-30 | 32.422 | 98,545 | +4,318 | 0.59% | 3,195,066 |
| 2012-08-31 | 2012-08-29 | 33.580 | 94,227 | -3,714 | 0.56% | 3,164,176 |
| 2012-08-30 | 2012-08-28 | 33.580 | 97,941 | -29,293 | 0.58% | 3,288,893 |
| 2012-08-29 | 2012-08-27 | 36.475 | 127,234 | +3,454 | 0.76% | 4,640,886 |
| 2012-08-28 | 2012-08-24 | 37.054 | 123,780 | +665 | 0.74% | 4,586,566 |
| 2012-08-27 | 2012-08-23 | 38.791 | 123,115 | +8,817 | 0.73% | 4,775,765 |
| 2012-08-24 | 2012-08-22 | 39.370 | 114,298 | +13,663 | 0.68% | 4,499,920 |
| 2012-08-23 | 2012-08-21 | 33.580 | 100,635 | +6,908 | 0.60% | 3,379,358 |
| 2012-08-22 | 2012-08-20 | 34.738 | 93,727 | +4,508 | 0.56% | 3,255,916 |
| 2012-08-21 | 2012-08-17 | 38.791 | 89,219 | -380 | 0.53% | 3,460,903 |
| 2012-08-17 | 2012-08-15 | 42.265 | 89,599 | -3,454 | 0.53% | 3,786,895 |
| 2012-08-16 | 2012-08-14 | 41.107 | 93,053 | +8,299 | 0.55% | 3,825,128 |
| 2012-08-15 | 2012-08-13 | 41.107 | 84,754 | +6,391 | 0.50% | 3,483,981 |
| 2012-08-14 | 2012-08-10 | 42.265 | 78,363 | -35,123 | 0.47% | 3,312,006 |
| 2012-08-13 | 2012-08-09 | 40.528 | 113,486 | +9,129 | 0.67% | 4,599,361 |
| 2012-08-10 | 2012-08-08 | 31.843 | 104,357 | -5,968 | 0.62% | 3,323,085 |
| 2012-08-09 | 2012-08-07 | 30.685 | 110,325 | +1,313 | 0.66% | 3,385,377 |
| 2012-08-08 | 2012-08-06 | 29.528 | 109,012 | +3,972 | 0.65% | 3,218,857 |
| 2012-08-06 | 2012-08-02 | 22.927 | 105,040 | +22,108 | 0.62% | 2,408,281 |
| 2012-08-03 | 2012-08-01 | 26.401 | 82,932 | -13,878 | 0.49% | 2,189,496 |
| 2012-08-02 | 2012-07-31 | 18.411 | 96,810 | +3,887 | 0.58% | 1,782,397 |
| 2012-07-27 | 2012-07-25 | 20.032 | 92,923 | -432 | 0.55% | 1,861,472 |
| 2012-07-26 | 2012-07-24 | 20.264 | 93,355 | +3,774 | 0.55% | 1,891,746 |
| 2012-07-24 | 2012-07-20 | 23.969 | 89,581 | +138 | 0.53% | 2,147,205 |
| 2012-07-23 | 2012-07-19 | 23.969 | 89,443 | +43 | 0.53% | 2,143,897 |
| 2012-07-20 | 2012-07-18 | 23.854 | 89,400 | +233 | 0.53% | 2,132,514 |
| 2012-07-18 | 2012-07-16 | 24.317 | 89,167 | +1,676 | 0.53% | 2,168,256 |
| 2012-07-12 | 2012-07-10 | 28.254 | 87,491 | -475 | 0.52% | 2,471,954 |
| 2012-07-11 | 2012-07-09 | 28.022 | 87,966 | +2,167 | 0.52% | 2,465,003 |
| 2012-07-10 | 2012-07-06 | 28.833 | 85,799 | +2,133 | 0.51% | 2,473,824 |
| 2012-07-09 | 2012-07-05 | 28.949 | 83,666 | +3,455 | 0.50% | 2,422,012 |
| 2012-07-04 | 2012-06-29 | 29.528 | 80,211 | +259 | 0.48% | 2,368,434 |
| 2012-07-03 | 2012-06-28 | 30.685 | 79,952 | -346 | 0.48% | 2,453,366 |
| 2012-06-27 | 2012-06-25 | 33.580 | 80,298 | -34 | 0.48% | 2,696,435 |
| 2012-06-26 | 2012-06-22 | 34.738 | 80,332 | +8,930 | 0.48% | 2,790,596 |
| 2012-06-25 | 2012-06-21 | 33.001 | 71,402 | -1,382 | 0.42% | 2,356,364 |
| 2012-06-22 | 2012-06-20 | 33.580 | 72,784 | -2,418 | 0.43% | 2,444,112 |
| 2012-06-21 | 2012-06-19 | 34.159 | 75,202 | +431 | 0.45% | 2,568,849 |
| 2012-06-20 | 2012-06-18 | 34.738 | 74,771 | -1,295 | 0.44% | 2,597,417 |
| 2012-06-19 | 2012-06-15 | 33.001 | 76,066 | -967 | 0.45% | 2,510,283 |
| 2012-06-15 | 2012-06-13 | 33.580 | 77,033 | -1,727 | 0.46% | 2,586,795 |
| 2012-06-14 | 2012-06-12 | 33.580 | 78,760 | -69 | 0.47% | 2,644,788 |
| 2012-06-13 | 2012-06-11 | 33.580 | 78,829 | +10,363 | 0.47% | 2,647,105 |
| 2012-06-11 | 2012-06-07 | 34.738 | 68,466 | +976 | 0.41% | 2,378,392 |
| 2012-06-08 | 2012-06-06 | 34.738 | 67,490 | +2,072 | 0.40% | 2,344,487 |
| 2012-06-07 | 2012-06-05 | 33.580 | 65,418 | -23,317 | 0.39% | 2,196,759 |
| 2012-06-06 | 2012-06-04 | 33.580 | 88,735 | +2,375 | 0.53% | 2,979,752 |
| 2012-06-05 | 2012-06-01 | 36.475 | 86,360 | -16,244 | 0.51% | 3,149,999 |
| 2012-06-04 | 2012-05-31 | 39.370 | 102,604 | +11,391 | 0.61% | 4,039,526 |
| 2012-06-01 | 2012-05-30 | 36.475 | 91,213 | +69 | 0.54% | 3,327,013 |
| 2012-05-31 | 2012-05-29 | 37.633 | 91,144 | +9,594 | 0.54% | 3,430,036 |
| 2012-05-30 | 2012-05-28 | 32.422 | 81,550 | -172 | 0.48% | 2,644,047 |
| 2012-05-29 | 2012-05-25 | 33.001 | 81,722 | -778 | 0.48% | 2,696,939 |
| 2012-05-28 | 2012-05-24 | 34.159 | 82,500 | +2,505 | 0.49% | 2,818,144 |
| 2012-05-25 | 2012-05-23 | 34.159 | 79,995 | +345 | 0.47% | 2,732,575 |
| 2012-05-24 | 2012-05-22 | 35.896 | 79,650 | +1,891 | 0.47% | 2,859,135 |
| 2012-05-23 | 2012-05-21 | 37.633 | 77,759 | +5,156 | 0.46% | 2,926,316 |
| 2012-05-22 | 2012-05-18 | 36.475 | 72,603 | +1,727 | 0.43% | 2,648,209 |
| 2012-05-21 | 2012-05-17 | 34.159 | 70,876 | +13,041 | 0.42% | 2,421,076 |
| 2012-05-18 | 2012-05-16 | 33.001 | 57,835 | +1,900 | 0.34% | 1,908,635 |
| 2012-05-17 | 2012-05-15 | 31.264 | 55,935 | +993 | 0.33% | 1,748,778 |
| 2012-05-16 | 2012-05-14 | 32.422 | 54,942 | +1,563 | 0.32% | 1,781,352 |
| 2012-05-15 | 2012-05-11 | 38.212 | 53,379 | +518 | 0.31% | 2,039,725 |
| 2012-05-08 | 2012-05-04 | 49.213 | 52,861 | +17 | 0.31% | 2,601,426 |
| 2012-05-04 | 2012-05-02 | 52.107 | 52,844 | -8 | 0.31% | 2,753,565 |
| 2012-05-02 | 2012-04-27 | 56.160 | 52,852 | -674 | 0.31% | 2,968,181 |
| 2012-04-30 | 2012-04-26 | 52.686 | 53,526 | -8,489 | 0.31% | 2,820,093 |
| 2012-04-24 | 2012-04-20 | 57.318 | 62,015 | +3,670 | 0.36% | 3,554,587 |
| 2012-04-20 | 2012-04-18 | 66.003 | 58,345 | +1,701 | 0.34% | 3,850,931 |
| 2012-04-17 | 2012-04-13 | 61.371 | 56,644 | +1,676 | 0.33% | 3,476,298 |
| 2012-04-16 | 2012-04-12 | 61.371 | 54,968 | +9,914 | 0.32% | 3,373,440 |
| 2012-04-13 | 2012-04-11 | 64.845 | 45,054 | -950 | 0.26% | 2,921,518 |
| 2012-04-12 | 2012-04-10 | 63.687 | 46,004 | -4,879 | 0.27% | 2,929,851 |
| 2012-04-11 | 2012-04-05 | 57.318 | 50,883 | -7,773 | 0.30% | 2,916,521 |
| 2012-04-10 | 2012-04-03 | 50.949 | 58,656 | +130 | 0.34% | 2,988,494 |
| 2012-04-05 | 2012-04-02 | 51.528 | 58,526 | -864 | 0.34% | 3,015,755 |
| 2012-04-03 | 2012-03-30 | 45.160 | 59,390 | +32,152 | 0.35% | 2,682,039 |
| 2012-04-02 | 2012-03-29 | 64.845 | 27,238 | -21,331 | 0.16% | 1,766,243 |
| 2012-03-30 | 2012-03-28 | 62.529 | 48,569 | +22,773 | 0.29% | 3,036,967 |
| 2012-03-28 | 2012-03-26 | 76.424 | 25,796 | +113 | 0.15% | 1,971,440 |
| 2012-03-27 | 2012-03-23 | 72.950 | 25,683 | -441 | 0.15% | 1,873,585 |
| 2012-03-26 | 2012-03-22 | 75.266 | 26,124 | -26,944 | 0.15% | 1,966,257 |
| 2012-03-23 | 2012-03-21 | 72.950 | 53,068 | +30,606 | 0.31% | 3,871,333 |
| 2012-03-22 | 2012-03-20 | 84.530 | 22,462 | +1,667 | 0.13% | 1,898,709 |
| 2012-03-21 | 2012-03-19 | 98.425 | 20,795 | -432 | 0.12% | 2,046,751 |
| 2012-03-15 | 2012-03-13 | 106.531 | 21,227 | +2,418 | 0.12% | 2,261,328 |
| 2012-03-14 | 2012-03-12 | 107.689 | 18,809 | -12,954 | 0.11% | 2,025,517 |
| 2012-03-13 | 2012-03-09 | 100.741 | 31,763 | +13,912 | 0.19% | 3,199,838 |
| 2012-03-07 | 2012-03-05 | 107.689 | 17,851 | +2,937 | 0.10% | 1,922,351 |
| 2012-03-06 | 2012-03-02 | 107.689 | 14,914 | +492 | 0.09% | 1,606,069 |
| 2012-02-29 | 2012-02-27 | 100.741 | 14,422 | +449 | 0.08% | 1,452,887 |
| 2012-02-27 | 2012-02-23 | 111.163 | 13,973 | +1,814 | 0.08% | 1,553,274 |
| 2012-02-21 | 2012-02-17 | 98.425 | 12,159 | +932 | 0.07% | 1,196,752 |
| 2012-02-16 | 2012-02-14 | 103.057 | 11,227 | -4,318 | 0.07% | 1,157,020 |
| 2012-02-13 | 2012-02-09 | 116.952 | 15,545 | +4,482 | 0.09% | 1,818,023 |
| 2012-01-05 | 2012-01-03 | 121.584 | 11,063 | +449 | 0.06% | 1,345,084 |
| 2011-12-08 | 2011-12-06 | 150.533 | 10,614 | -431 | 0.06% | 1,597,753 |
| 2011-11-21 | 2011-11-17 | 154.006 | 11,045 | -536 | 0.06% | 1,701,001 |
| 2011-11-01 | 2011-10-28 | 156.322 | 11,581 | -190 | 0.07% | 1,810,369 |
| 2011-10-31 | 2011-10-27 | 144.743 | 11,771 | -242 | 0.07% | 1,703,768 |
| 2011-10-27 | 2011-10-25 | 125.058 | 12,013 | -172 | 0.07% | 1,502,320 |
| 2011-10-26 | 2011-10-24 | 120.426 | 12,185 | -432 | 0.07% | 1,467,392 |
| 2011-10-25 | 2011-10-21 | 120.426 | 12,617 | -864 | 0.07% | 1,519,416 |
| 2011-10-24 | 2011-10-20 | 127.374 | 13,481 | -1,727 | 0.08% | 1,717,125 |
| 2011-10-20 | 2011-10-18 | 135.479 | 15,208 | -86 | 0.09% | 2,060,370 |
| 2011-10-18 | 2011-10-14 | 144.743 | 15,294 | +863 | 0.09% | 2,213,698 |
| 2011-10-17 | 2011-10-13 | 148.217 | 14,431 | -691 | 0.08% | 2,138,915 |
| 2011-10-14 | 2011-10-12 | 145.901 | 15,122 | +691 | 0.09% | 2,206,312 |
| 2011-10-13 | 2011-10-11 | 142.427 | 14,431 | +2,159 | 0.08% | 2,055,364 |
| 2011-10-11 | 2011-10-07 | 126.216 | 12,272 | -86 | 0.07% | 1,548,920 |
| 2011-10-10 | 2011-10-06 | 114.636 | 12,358 | -475 | 0.07% | 1,416,676 |
| 2011-09-30 | 2011-09-27 | 128.532 | 12,833 | -5,251 | 0.07% | 1,649,447 |
| 2011-09-28 | 2011-09-26 | 120.426 | 18,084 | -1,554 | 0.10% | 2,177,785 |
| 2011-09-27 | 2011-09-23 | 118.110 | 19,638 | +1,554 | 0.11% | 2,319,448 |
| 2011-09-26 | 2011-09-22 | 110.005 | 18,084 | -8 | 0.10% | 1,989,323 |
| 2011-09-23 | 2011-09-21 | 104.215 | 18,092 | +241 | 0.10% | 1,885,456 |
| 2011-09-22 | 2011-09-20 | 103.057 | 17,851 | +1,002 | 0.10% | 1,839,669 |
| 2011-09-21 | 2011-09-19 | 113.478 | 16,849 | +9 | 0.10% | 1,911,998 |
| 2011-09-20 | 2011-09-16 | 135.479 | 16,840 | +34 | 0.10% | 2,281,472 |
| 2011-09-19 | 2011-09-15 | 136.637 | 16,806 | +18 | 0.10% | 2,296,326 |
| 2011-09-16 | 2011-09-14 | 141.269 | 16,788 | +43 | 0.10% | 2,371,625 |
| 2011-09-15 | 2011-09-12 | 145.901 | 16,745 | +60 | 0.10% | 2,443,109 |
| 2011-09-09 | 2011-09-07 | 154.006 | 16,685 | +26 | 0.10% | 2,569,597 |
| 2011-09-08 | 2011-09-06 | 151.691 | 16,659 | +112 | 0.10% | 2,527,013 |
| 2011-09-07 | 2011-09-05 | 156.322 | 16,547 | +147 | 0.10% | 2,586,665 |
| 2011-09-06 | 2011-09-02 | 169.060 | 16,400 | +173 | 0.09% | 2,772,579 |
| 2011-09-05 | 2011-09-01 | 176.007 | 16,227 | +86 | 0.09% | 2,856,071 |
| 2011-08-25 | 2011-08-23 | 154.006 | 16,141 | +208 | 0.09% | 2,485,818 |
| 2011-08-16 | 2011-08-12 | 143.585 | 15,933 | +2,210 | 0.09% | 2,287,739 |
| 2011-08-09 | 2011-08-05 | 162.112 | 13,723 | -2,366 | 0.08% | 2,224,663 |
| 2011-07-18 | 2011-07-14 | 187.587 | 16,089 | -1,641 | 0.09% | 3,018,084 |
| 2011-07-13 | 2011-07-11 | 187.587 | 17,730 | +950 | 0.10% | 3,325,914 |
| 2011-07-12 | 2011-07-08 | 195.692 | 16,780 | +864 | 0.10% | 3,283,718 |
| 2011-07-07 | 2011-07-05 | 186.429 | 15,916 | +259 | 0.09% | 2,967,201 |
| 2011-07-06 | 2011-07-04 | 186.429 | 15,657 | -112 | 0.09% | 2,918,916 |
| 2011-07-05 | 2011-06-30 | 184.113 | 15,769 | +26 | 0.09% | 2,903,277 |
| 2011-07-04 | 2011-06-29 | 182.955 | 15,743 | -864 | 0.09% | 2,880,261 |
| 2011-06-23 | 2011-06-21 | 191.061 | 16,607 | +86 | 0.10% | 3,172,943 |
| 2011-06-16 | 2011-06-14 | 196.850 | 16,521 | -86 | 0.10% | 3,252,164 |
| 2011-06-14 | 2011-06-10 | 201.482 | 16,607 | -2,807 | 0.10% | 3,346,013 |
| 2011-06-07 | 2011-06-02 | 218.851 | 19,414 | +2,807 | 0.11% | 4,248,778 |
| 2011-05-26 | 2011-05-24 | 211.904 | 16,607 | -26 | 0.10% | 3,519,083 |
| 2011-05-24 | 2011-05-20 | 206.114 | 16,633 | -112 | 0.10% | 3,428,292 |
| 2011-05-23 | 2011-05-19 | 202.640 | 16,745 | +173 | 0.10% | 3,393,207 |
| 2011-05-16 | 2011-05-12 | 236.220 | 16,572 | +259 | 0.10% | 3,914,644 |
| 2011-05-12 | 2011-05-09 | 237.378 | 16,313 | +1,010 | 0.09% | 3,872,353 |
| 2011-05-05 | 2011-05-03 | 242.010 | 15,303 | -173 | 0.09% | 3,703,481 |
| 2011-05-04 | 2011-04-29 | 245.484 | 15,476 | +43 | 0.09% | 3,799,109 |
| 2011-05-03 | 2011-04-28 | 246.642 | 15,433 | +450 | 0.09% | 3,806,424 |
| 2011-04-29 | 2011-04-27 | 252.432 | 14,983 | -61 | 0.09% | 3,782,182 |
| 2011-04-28 | 2011-04-26 | 252.432 | 15,044 | -242 | 0.09% | 3,797,581 |
| 2011-04-26 | 2011-04-20 | 261.695 | 15,286 | +389 | 0.09% | 4,000,272 |
| 2011-04-21 | 2011-04-19 | 260.537 | 14,897 | +1,382 | 0.09% | 3,881,223 |
| 2011-04-20 | 2011-04-18 | 247.800 | 13,515 | -259 | 0.08% | 3,349,015 |
| 2011-04-14 | 2011-04-12 | 235.062 | 13,774 | +345 | 0.08% | 3,237,750 |
| 2011-04-13 | 2011-04-11 | 239.694 | 13,429 | -268 | 0.08% | 3,218,854 |
| 2011-04-12 | 2011-04-08 | 244.326 | 13,697 | -26 | 0.08% | 3,346,533 |
| 2011-04-08 | 2011-04-06 | 237.378 | 13,723 | -95 | 0.08% | 3,257,543 |
| 2011-04-06 | 2011-04-01 | 257.063 | 13,818 | -34 | 0.08% | 3,552,102 |
| 2011-04-04 | 2011-03-31 | 235.062 | 13,852 | +259 | 0.08% | 3,256,085 |
| 2011-03-31 | 2011-03-29 | 231.589 | 13,593 | +121 | 0.08% | 3,147,984 |
| 2011-03-30 | 2011-03-28 | 239.694 | 13,472 | +103 | 0.08% | 3,229,160 |
| 2011-03-29 | 2011-03-25 | 243.168 | 13,369 | -155 | 0.08% | 3,250,914 |
| 2011-03-28 | 2011-03-24 | 254.747 | 13,524 | +674 | 0.08% | 3,445,205 |
| 2011-03-25 | 2011-03-23 | 260.537 | 12,850 | -1,563 | 0.07% | 3,347,903 |
| 2011-03-24 | 2011-03-22 | 267.485 | 14,413 | +3,696 | 0.08% | 3,855,259 |
| 2011-03-23 | 2011-03-21 | 230.431 | 10,717 | -2,557 | 0.06% | 2,469,525 |
| 2011-03-22 | 2011-03-18 | 229.273 | 13,274 | 0.08% | 3,043,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy