History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 465 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.183 | 465 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.191 | 465 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.191 | 465 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.192 | 465 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.181 | 465 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.181 | 465 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-09-29 | 2025-09-25 | 0.177 | 465 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.172 | 465 | +0 | 0.00% | 80 |
| 2025-09-25 | 2025-09-23 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.179 | 465 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.181 | 465 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.179 | 465 | +0 | 0.00% | 83 |
| 2025-09-16 | 2025-09-12 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.189 | 465 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.190 | 465 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.182 | 465 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.187 | 465 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.190 | 465 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.184 | 465 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.173 | 465 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.172 | 465 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.173 | 465 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.174 | 465 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.174 | 465 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.171 | 465 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.164 | 465 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.167 | 465 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.165 | 465 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.166 | 465 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.174 | 465 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.172 | 465 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.173 | 465 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.166 | 465 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 0.167 | 465 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.177 | 465 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.177 | 465 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.189 | 465 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.193 | 465 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.160 | 465 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.167 | 465 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.168 | 465 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.166 | 465 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.165 | 465 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.159 | 465 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.164 | 465 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.187 | 465 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.193 | 465 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.198 | 465 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.195 | 465 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.192 | 465 | +0 | 0.00% | 89 |
| 2025-06-19 | 2025-06-17 | 0.169 | 465 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.186 | 465 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.200 | 465 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.129 | 465 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.125 | 465 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.128 | 465 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.116 | 465 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.116 | 465 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.116 | 465 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.117 | 465 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.115 | 465 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.115 | 465 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.118 | 465 | +0 | 0.00% | 55 |
| 2025-05-19 | 2025-05-15 | 0.118 | 465 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.116 | 465 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.119 | 465 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.122 | 465 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.122 | 465 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.117 | 465 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.118 | 465 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.118 | 465 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.126 | 465 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.126 | 465 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.124 | 465 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.128 | 465 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.134 | 465 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.128 | 465 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.128 | 465 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.128 | 465 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.129 | 465 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.131 | 465 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.128 | 465 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.129 | 465 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.137 | 465 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.122 | 465 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.120 | 465 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.131 | 465 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.137 | 465 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.140 | 465 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.138 | 465 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.139 | 465 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.144 | 465 | +0 | 0.00% | 67 |
| 2025-03-28 | 2025-03-26 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.144 | 465 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.138 | 465 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.140 | 465 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.144 | 465 | +0 | 0.00% | 67 |
| 2025-03-17 | 2025-03-13 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.148 | 465 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.151 | 465 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.153 | 465 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.151 | 465 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.144 | 465 | +0 | 0.00% | 67 |
| 2025-02-28 | 2025-02-26 | 0.147 | 465 | +90 | 0.00% | 68 |
| 2021-06-18 | 2021-06-16 | 0.660 | 375 | -10,000 | 0.00% | 248 |
| 2021-04-29 | 2021-04-27 | 0.700 | 10,375 | -165 | 0.01% | 7,263 |
| 2021-04-27 | 2021-04-23 | 0.660 | 10,540 | +10,000 | 0.01% | 6,956 |
| 2020-08-04 | 2020-07-31 | 0.980 | 540 | -35,000 | 0.00% | 529 |
| 2020-05-14 | 2020-05-12 | 1.620 | 35,540 | +35,000 | 0.03% | 57,575 |
| 2018-10-24 | 2018-10-22 | 2.060 | 540 | -10,000 | 0.00% | 1,112 |
| 2018-03-26 | 2018-03-22 | 1.660 | 10,540 | -6,000 | 0.01% | 17,496 |
| 2018-03-23 | 2018-03-21 | 1.700 | 16,540 | +6,000 | 0.01% | 28,118 |
| 2017-11-14 | 2017-11-10 | 2.000 | 10,540 | +10,000 | 0.01% | 21,080 |
| 2017-08-17 | 2017-08-15 | 2.560 | 540 | -87,000 | 0.00% | 1,382 |
| 2017-08-15 | 2017-08-11 | 2.000 | 87,540 | -20,000 | 0.06% | 175,080 |
| 2017-07-27 | 2017-07-25 | 2.120 | 107,540 | +10,000 | 0.08% | 227,985 |
| 2017-07-26 | 2017-07-24 | 2.100 | 97,540 | +72,000 | 0.07% | 204,834 |
| 2017-07-25 | 2017-07-21 | 2.220 | 25,540 | +25,000 | 0.02% | 56,699 |
| 2017-07-24 | 2017-07-20 | 2.300 | 540 | -5,000 | 0.00% | 1,242 |
| 2017-07-21 | 2017-07-19 | 2.160 | 5,540 | +5,000 | 0.00% | 11,966 |
| 2017-06-15 | 2017-06-13 | 2.940 | 540 | -150 | 0.00% | 1,588 |
| 2017-05-29 | 2017-05-25 | 2.498 | 690 | -249 | 0.00% | 1,724 |
| 2017-05-19 | 2017-05-17 | 2.675 | 939 | -680 | 0.00% | 2,512 |
| 2017-04-27 | 2017-04-25 | 2.366 | 1,619 | -1,361 | 0.01% | 3,831 |
| 2017-03-17 | 2017-03-15 | 2.498 | 2,980 | -681 | 0.01% | 7,445 |
| 2017-03-10 | 2017-03-08 | 2.616 | 3,661 | -1,360 | 0.01% | 9,577 |
| 2017-03-09 | 2017-03-07 | 2.587 | 5,021 | -4,083 | 0.02% | 12,988 |
| 2017-03-08 | 2017-03-06 | 2.528 | 9,104 | -7,484 | 0.03% | 23,014 |
| 2017-01-26 | 2017-01-24 | 3.542 | 16,588 | -1,361 | 0.05% | 58,754 |
| 2017-01-24 | 2017-01-20 | 3.439 | 17,949 | -8,846 | 0.06% | 61,728 |
| 2017-01-17 | 2017-01-13 | 3.542 | 26,795 | -1,360 | 0.08% | 94,907 |
| 2017-01-09 | 2017-01-05 | 3.557 | 28,155 | -1,361 | 0.09% | 100,138 |
| 2016-12-19 | 2016-12-15 | 3.821 | 29,516 | +1,361 | 0.09% | 112,787 |
| 2016-12-15 | 2016-12-13 | 4.115 | 28,155 | +1,360 | 0.09% | 115,862 |
| 2016-12-12 | 2016-12-08 | 4.409 | 26,795 | -680 | 0.08% | 118,142 |
| 2016-11-04 | 2016-11-02 | 4.556 | 27,475 | -3,402 | 0.09% | 125,178 |
| 2016-11-02 | 2016-10-31 | 4.850 | 30,877 | +3,402 | 0.10% | 149,753 |
| 2016-11-01 | 2016-10-28 | 4.850 | 27,475 | -680 | 0.09% | 133,254 |
| 2016-10-31 | 2016-10-27 | 4.997 | 28,155 | -2,722 | 0.09% | 140,690 |
| 2016-10-20 | 2016-10-18 | 5.438 | 30,877 | +680 | 0.10% | 167,905 |
| 2016-10-17 | 2016-10-13 | 5.438 | 30,197 | -4,763 | 0.09% | 164,208 |
| 2016-10-14 | 2016-10-12 | 5.511 | 34,960 | -4,082 | 0.11% | 192,677 |
| 2016-10-13 | 2016-10-11 | 5.438 | 39,042 | +2,041 | 0.12% | 212,306 |
| 2016-10-12 | 2016-10-07 | 5.364 | 37,001 | -12,247 | 0.12% | 198,488 |
| 2016-10-07 | 2016-10-05 | 5.364 | 49,248 | -20,413 | 0.15% | 264,186 |
| 2016-10-06 | 2016-10-04 | 5.364 | 69,661 | +19,732 | 0.22% | 373,689 |
| 2016-10-04 | 2016-09-30 | 5.364 | 49,929 | +1,361 | 0.16% | 267,839 |
| 2016-10-03 | 2016-09-29 | 5.291 | 48,568 | +8,165 | 0.15% | 256,969 |
| 2016-09-30 | 2016-09-28 | 6.173 | 40,403 | +681 | 0.13% | 249,397 |
| 2016-09-29 | 2016-09-27 | 10.288 | 39,722 | -19,732 | 0.12% | 408,655 |
| 2016-09-28 | 2016-09-26 | 11.023 | 59,454 | +56,474 | 0.19% | 655,345 |
| 2016-09-07 | 2016-09-05 | 10.582 | 2,980 | -13,608 | 0.01% | 31,534 |
| 2016-05-20 | 2016-05-18 | 11.170 | 16,588 | -1,361 | 0.07% | 185,283 |
| 2016-05-12 | 2016-05-10 | 13.521 | 17,949 | -5,035 | 0.07% | 242,692 |
| 2016-05-11 | 2016-05-09 | 13.668 | 22,984 | -1,021 | 0.09% | 314,149 |
| 2016-05-10 | 2016-05-06 | 12.492 | 24,005 | +2,381 | 0.10% | 299,881 |
| 2016-03-11 | 2016-03-09 | 13.815 | 21,624 | -3,402 | 0.09% | 298,739 |
| 2016-03-10 | 2016-03-08 | 15.138 | 25,026 | +22,046 | 0.10% | 378,841 |
| 2016-02-12 | 2016-02-05 | 12.198 | 2,980 | -681 | 0.01% | 36,351 |
| 2016-02-11 | 2016-02-04 | 10.582 | 3,661 | +681 | 0.01% | 38,740 |
| 2016-02-01 | 2016-01-28 | 7.348 | 2,980 | -3,606 | 0.01% | 21,898 |
| 2016-01-06 | 2016-01-04 | 17.930 | 6,586 | -1,361 | 0.03% | 118,089 |
| 2016-01-04 | 2015-12-29 | 21.458 | 7,947 | -1,837 | 0.03% | 170,523 |
| 2015-12-30 | 2015-12-28 | 22.633 | 9,784 | +2,041 | 0.04% | 221,445 |
| 2015-12-29 | 2015-12-24 | 24.838 | 7,743 | -681 | 0.03% | 192,320 |
| 2015-12-14 | 2015-12-10 | 21.752 | 8,424 | +1,838 | 0.03% | 183,235 |
| 2015-11-25 | 2015-11-23 | 20.429 | 6,586 | -1,497 | 0.03% | 134,544 |
| 2015-10-26 | 2015-10-22 | 26.455 | 8,083 | -341 | 0.03% | 213,832 |
| 2015-10-13 | 2015-10-09 | 26.161 | 8,424 | +69 | 0.03% | 220,377 |
| 2015-10-12 | 2015-10-08 | 25.279 | 8,355 | -1,429 | 0.03% | 211,204 |
| 2015-09-23 | 2015-09-21 | 19.547 | 9,784 | -204 | 0.04% | 191,248 |
| 2015-09-15 | 2015-09-11 | 21.898 | 9,988 | +1,088 | 0.04% | 218,722 |
| 2015-07-31 | 2015-07-29 | 22.192 | 8,900 | +1,361 | 0.04% | 197,513 |
| 2015-07-24 | 2015-07-22 | 25.573 | 7,539 | -204 | 0.03% | 192,793 |
| 2015-07-22 | 2015-07-20 | 26.161 | 7,743 | +680 | 0.03% | 202,562 |
| 2015-07-14 | 2015-07-10 | 28.365 | 7,063 | +613 | 0.03% | 200,343 |
| 2015-07-03 | 2015-06-30 | 30.717 | 6,450 | +4,797 | 0.03% | 198,123 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,653 | +755 | 0.01% | 61,950 |
| 2015-06-11 | 2015-06-09 | 33.509 | 898 | -204 | 0.01% | 30,091 |
| 2015-06-10 | 2015-06-08 | 37.477 | 1,102 | +204 | 0.01% | 41,300 |
| 2015-06-02 | 2015-05-29 | 41.886 | 898 | -613 | 0.01% | 37,614 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,511 | -406 | 0.01% | 45,491 |
| 2015-04-10 | 2015-04-08 | 23.738 | 1,917 | -259 | 0.01% | 45,505 |
| 2015-03-05 | 2015-03-03 | 26.054 | 2,176 | -216 | 0.01% | 56,693 |
| 2015-02-05 | 2015-02-03 | 26.633 | 2,392 | -52 | 0.01% | 63,705 |
| 2015-01-12 | 2015-01-08 | 30.107 | 2,444 | -864 | 0.01% | 73,580 |
| 2014-12-17 | 2014-12-15 | 33.580 | 3,308 | +864 | 0.02% | 111,084 |
| 2014-12-03 | 2014-12-01 | 32.422 | 2,444 | -6,045 | 0.01% | 79,240 |
| 2014-11-12 | 2014-11-10 | 27.559 | 8,489 | -1,727 | 0.05% | 233,949 |
| 2014-11-03 | 2014-10-30 | 32.422 | 10,216 | -432 | 0.06% | 331,227 |
| 2014-10-31 | 2014-10-29 | 32.422 | 10,648 | -864 | 0.06% | 345,234 |
| 2014-10-30 | 2014-10-28 | 32.422 | 11,512 | +3,886 | 0.07% | 373,247 |
| 2014-10-27 | 2014-10-23 | 31.264 | 7,626 | +2,591 | 0.04% | 238,423 |
| 2014-10-13 | 2014-10-09 | 31.843 | 5,035 | +2,591 | 0.03% | 160,332 |
| 2014-08-05 | 2014-08-01 | 30.107 | 2,444 | -864 | 0.01% | 73,580 |
| 2014-08-01 | 2014-07-30 | 32.422 | 3,308 | +864 | 0.02% | 107,253 |
| 2014-07-28 | 2014-07-24 | 34.738 | 2,444 | -345 | 0.01% | 84,900 |
| 2014-07-03 | 2014-06-30 | 31.264 | 2,789 | -864 | 0.02% | 87,197 |
| 2014-06-30 | 2014-06-26 | 31.843 | 3,653 | +864 | 0.02% | 116,324 |
| 2014-06-27 | 2014-06-25 | 32.422 | 2,789 | -2,177 | 0.02% | 90,426 |
| 2014-06-25 | 2014-06-23 | 31.264 | 4,966 | -414 | 0.03% | 155,259 |
| 2014-06-23 | 2014-06-19 | 33.580 | 5,380 | +1,727 | 0.03% | 180,662 |
| 2014-06-20 | 2014-06-18 | 34.738 | 3,653 | -864 | 0.02% | 126,899 |
| 2014-06-19 | 2014-06-17 | 34.738 | 4,517 | +864 | 0.03% | 156,913 |
| 2014-06-17 | 2014-06-13 | 32.422 | 3,653 | +864 | 0.02% | 118,439 |
| 2014-06-13 | 2014-06-11 | 33.001 | 2,789 | -2,591 | 0.02% | 92,041 |
| 2014-06-12 | 2014-06-10 | 33.580 | 5,380 | +863 | 0.03% | 180,662 |
| 2014-06-11 | 2014-06-09 | 35.317 | 4,517 | -863 | 0.03% | 159,528 |
| 2014-06-10 | 2014-06-06 | 33.580 | 5,380 | +345 | 0.03% | 180,662 |
| 2014-06-09 | 2014-06-05 | 35.896 | 5,035 | -2,547 | 0.03% | 180,738 |
| 2014-06-06 | 2014-06-04 | 35.317 | 7,582 | -259 | 0.04% | 267,775 |
| 2014-06-05 | 2014-06-03 | 34.159 | 7,841 | +1,122 | 0.05% | 267,843 |
| 2014-06-04 | 2014-05-30 | 34.159 | 6,719 | +1,727 | 0.04% | 229,516 |
| 2014-06-03 | 2014-05-29 | 34.738 | 4,992 | +821 | 0.03% | 173,414 |
| 2014-05-30 | 2014-05-28 | 32.422 | 4,171 | -2,591 | 0.02% | 135,234 |
| 2014-05-29 | 2014-05-27 | 27.443 | 6,762 | +605 | 0.04% | 185,571 |
| 2014-05-28 | 2014-05-26 | 28.022 | 6,157 | +1,381 | 0.04% | 172,533 |
| 2014-05-26 | 2014-05-22 | 27.675 | 4,776 | -259 | 0.03% | 132,175 |
| 2014-05-23 | 2014-05-21 | 23.622 | 5,035 | +1,900 | 0.03% | 118,937 |
| 2014-05-19 | 2014-05-15 | 18.874 | 3,135 | -207 | 0.02% | 59,171 |
| 2014-04-28 | 2014-04-24 | 21.654 | 3,342 | -2,591 | 0.02% | 72,366 |
| 2014-04-17 | 2014-04-15 | 16.443 | 5,933 | +518 | 0.04% | 97,555 |
| 2014-04-16 | 2014-04-14 | 18.874 | 5,415 | +777 | 0.03% | 102,205 |
| 2014-04-15 | 2014-04-11 | 22.464 | 4,638 | +1,555 | 0.03% | 104,188 |
| 2014-04-14 | 2014-04-10 | 24.433 | 3,083 | +432 | 0.02% | 75,326 |
| 2014-04-11 | 2014-04-09 | 26.170 | 2,651 | -432 | 0.02% | 69,375 |
| 2012-09-18 | 2012-09-14 | 37.054 | 3,083 | -432 | 0.02% | 114,238 |
| 2012-09-14 | 2012-09-12 | 33.001 | 3,515 | -259 | 0.02% | 116,000 |
| 2012-09-13 | 2012-09-11 | 33.580 | 3,774 | -864 | 0.02% | 126,732 |
| 2012-09-12 | 2012-09-10 | 35.317 | 4,638 | -172 | 0.03% | 163,801 |
| 2012-09-06 | 2012-09-04 | 32.422 | 4,810 | +863 | 0.03% | 155,952 |
| 2012-09-05 | 2012-09-03 | 32.422 | 3,947 | +173 | 0.02% | 127,971 |
| 2012-09-03 | 2012-08-30 | 32.422 | 3,774 | -432 | 0.02% | 122,362 |
| 2012-08-30 | 2012-08-28 | 33.580 | 4,206 | +1,209 | 0.03% | 141,239 |
| 2012-08-27 | 2012-08-23 | 38.791 | 2,997 | +173 | 0.02% | 116,257 |
| 2012-08-24 | 2012-08-22 | 39.370 | 2,824 | -3,662 | 0.02% | 111,181 |
| 2012-08-23 | 2012-08-21 | 33.580 | 6,486 | +173 | 0.04% | 217,802 |
| 2012-08-22 | 2012-08-20 | 34.738 | 6,313 | +173 | 0.04% | 219,303 |
| 2012-08-21 | 2012-08-17 | 38.791 | 6,140 | -605 | 0.04% | 238,177 |
| 2012-08-17 | 2012-08-15 | 42.265 | 6,745 | -380 | 0.04% | 285,077 |
| 2012-08-16 | 2012-08-14 | 41.107 | 7,125 | -172 | 0.04% | 292,887 |
| 2012-08-14 | 2012-08-10 | 42.265 | 7,297 | +345 | 0.04% | 308,407 |
| 2012-08-13 | 2012-08-09 | 40.528 | 6,952 | +35 | 0.04% | 281,751 |
| 2012-08-09 | 2012-08-07 | 30.685 | 6,917 | -260 | 0.04% | 212,252 |
| 2012-08-08 | 2012-08-06 | 29.528 | 7,177 | -1,727 | 0.04% | 211,919 |
| 2012-08-07 | 2012-08-03 | 26.864 | 8,904 | -259 | 0.05% | 239,200 |
| 2012-08-06 | 2012-08-02 | 22.927 | 9,163 | +432 | 0.05% | 210,083 |
| 2012-08-03 | 2012-08-01 | 26.401 | 8,731 | -605 | 0.05% | 230,508 |
| 2012-07-26 | 2012-07-24 | 20.264 | 9,336 | +432 | 0.06% | 189,185 |
| 2012-07-18 | 2012-07-16 | 24.317 | 8,904 | +864 | 0.05% | 216,517 |
| 2012-07-16 | 2012-07-12 | 27.906 | 8,040 | +328 | 0.05% | 224,368 |
| 2012-07-11 | 2012-07-09 | 28.022 | 7,712 | +1,295 | 0.05% | 216,107 |
| 2012-07-10 | 2012-07-06 | 28.833 | 6,417 | +2,591 | 0.04% | 185,020 |
| 2012-06-06 | 2012-06-04 | 33.580 | 3,826 | -777 | 0.02% | 128,478 |
| 2012-05-31 | 2012-05-29 | 37.633 | 4,603 | -173 | 0.03% | 173,225 |
| 2012-05-25 | 2012-05-23 | 34.159 | 4,776 | -863 | 0.03% | 163,145 |
| 2012-05-24 | 2012-05-22 | 35.896 | 5,639 | -2,591 | 0.03% | 202,419 |
| 2012-05-23 | 2012-05-21 | 37.633 | 8,230 | +1,641 | 0.05% | 309,721 |
| 2012-05-22 | 2012-05-18 | 36.475 | 6,589 | -605 | 0.04% | 240,335 |
| 2012-05-21 | 2012-05-17 | 34.159 | 7,194 | +2,591 | 0.04% | 245,742 |
| 2012-05-17 | 2012-05-15 | 31.264 | 4,603 | +605 | 0.03% | 143,910 |
| 2012-05-16 | 2012-05-14 | 32.422 | 3,998 | +431 | 0.02% | 129,625 |
| 2012-05-08 | 2012-05-04 | 49.213 | 3,567 | -345 | 0.02% | 175,541 |
| 2012-05-07 | 2012-05-03 | 53.844 | 3,912 | +86 | 0.02% | 210,639 |
| 2012-05-04 | 2012-05-02 | 52.107 | 3,826 | -345 | 0.02% | 199,363 |
| 2012-05-02 | 2012-04-27 | 56.160 | 4,171 | +691 | 0.02% | 234,244 |
| 2012-04-30 | 2012-04-26 | 52.686 | 3,480 | -691 | 0.02% | 183,349 |
| 2012-04-24 | 2012-04-20 | 57.318 | 4,171 | +173 | 0.02% | 239,074 |
| 2012-04-23 | 2012-04-19 | 61.371 | 3,998 | +518 | 0.02% | 245,361 |
| 2012-04-20 | 2012-04-18 | 66.003 | 3,480 | +86 | 0.02% | 229,690 |
| 2012-04-17 | 2012-04-13 | 61.371 | 3,394 | -259 | 0.02% | 208,293 |
| 2012-04-16 | 2012-04-12 | 61.371 | 3,653 | -345 | 0.02% | 224,188 |
| 2012-04-12 | 2012-04-10 | 63.687 | 3,998 | -691 | 0.02% | 254,620 |
| 2012-04-11 | 2012-04-05 | 57.318 | 4,689 | -605 | 0.03% | 268,765 |
| 2012-04-05 | 2012-04-02 | 51.528 | 5,294 | -691 | 0.03% | 272,792 |
| 2012-04-03 | 2012-03-30 | 45.160 | 5,985 | +1,952 | 0.04% | 270,281 |
| 2012-04-02 | 2012-03-29 | 64.845 | 4,033 | -173 | 0.02% | 261,519 |
| 2012-03-30 | 2012-03-28 | 62.529 | 4,206 | +199 | 0.02% | 262,997 |
| 2012-03-29 | 2012-03-27 | 74.108 | 4,007 | -259 | 0.02% | 296,952 |
| 2012-03-26 | 2012-03-22 | 75.266 | 4,266 | -173 | 0.03% | 321,086 |
| 2012-03-23 | 2012-03-21 | 72.950 | 4,439 | +1,295 | 0.03% | 323,827 |
| 2012-03-22 | 2012-03-20 | 84.530 | 3,144 | -863 | 0.02% | 265,762 |
| 2012-03-21 | 2012-03-19 | 98.425 | 4,007 | +216 | 0.02% | 394,390 |
| 2012-03-20 | 2012-03-16 | 101.899 | 3,791 | +173 | 0.02% | 386,299 |
| 2012-03-19 | 2012-03-15 | 103.057 | 3,618 | +1,381 | 0.02% | 372,860 |
| 2012-03-16 | 2012-03-14 | 105.373 | 2,237 | -976 | 0.01% | 235,719 |
| 2012-03-15 | 2012-03-13 | 106.531 | 3,213 | -319 | 0.02% | 342,283 |
| 2012-03-14 | 2012-03-12 | 107.689 | 3,532 | -173 | 0.02% | 380,357 |
| 2012-03-13 | 2012-03-09 | 100.741 | 3,705 | -173 | 0.02% | 373,246 |
| 2012-03-09 | 2012-03-07 | 99.583 | 3,878 | +173 | 0.02% | 386,183 |
| 2012-03-08 | 2012-03-06 | 103.057 | 3,705 | +406 | 0.02% | 381,826 |
| 2012-03-07 | 2012-03-05 | 107.689 | 3,299 | -86 | 0.02% | 355,265 |
| 2012-03-06 | 2012-03-02 | 107.689 | 3,385 | -346 | 0.02% | 364,526 |
| 2012-03-05 | 2012-03-01 | 100.741 | 3,731 | -604 | 0.02% | 375,865 |
| 2012-03-01 | 2012-02-28 | 104.215 | 4,335 | +86 | 0.03% | 451,771 |
| 2012-02-29 | 2012-02-27 | 100.741 | 4,249 | +1,209 | 0.02% | 428,049 |
| 2012-02-28 | 2012-02-24 | 106.531 | 3,040 | +173 | 0.02% | 323,854 |
| 2012-02-27 | 2012-02-23 | 111.163 | 2,867 | +1,295 | 0.02% | 318,703 |
| 2012-02-17 | 2012-02-15 | 103.057 | 1,572 | -172 | 0.01% | 162,005 |
| 2012-02-16 | 2012-02-14 | 103.057 | 1,744 | -432 | 0.01% | 179,731 |
| 2012-02-15 | 2012-02-13 | 110.005 | 2,176 | +172 | 0.01% | 239,370 |
| 2012-02-10 | 2012-02-08 | 118.110 | 2,004 | +432 | 0.01% | 236,693 |
| 2012-02-09 | 2012-02-07 | 108.847 | 1,572 | +777 | 0.01% | 171,107 |
| 2012-02-06 | 2012-02-02 | 112.320 | 795 | -863 | 0.00% | 89,295 |
| 2012-02-03 | 2012-02-01 | 112.320 | 1,658 | +863 | 0.01% | 186,227 |
| 2012-02-01 | 2012-01-30 | 115.794 | 795 | -1,122 | 0.00% | 92,056 |
| 2012-01-31 | 2012-01-27 | 115.794 | 1,917 | +1,036 | 0.01% | 221,978 |
| 2012-01-30 | 2012-01-26 | 112.320 | 881 | -345 | 0.01% | 98,954 |
| 2012-01-27 | 2012-01-20 | 116.952 | 1,226 | +431 | 0.01% | 143,383 |
| 2012-01-26 | 2012-01-19 | 119.268 | 795 | -1,027 | 0.00% | 94,818 |
| 2012-01-20 | 2012-01-18 | 118.110 | 1,822 | +604 | 0.01% | 215,197 |
| 2012-01-19 | 2012-01-17 | 120.426 | 1,218 | -518 | 0.01% | 146,679 |
| 2012-01-17 | 2012-01-13 | 121.584 | 1,736 | +769 | 0.01% | 211,070 |
| 2012-01-13 | 2012-01-11 | 122.742 | 967 | +604 | 0.01% | 118,691 |
| 2012-01-12 | 2012-01-10 | 122.742 | 363 | +173 | 0.00% | 44,555 |
| 2012-01-11 | 2012-01-09 | 127.374 | 190 | -1,123 | 0.00% | 24,201 |
| 2012-01-10 | 2012-01-06 | 129.690 | 1,313 | +864 | 0.01% | 170,282 |
| 2012-01-09 | 2012-01-05 | 132.006 | 449 | +432 | 0.00% | 59,270 |
| 2012-01-03 | 2011-12-29 | 136.637 | 17 | -259 | 0.00% | 2,323 |
| 2011-12-29 | 2011-12-23 | 144.743 | 276 | -605 | 0.00% | 39,949 |
| 2011-12-19 | 2011-12-15 | 144.743 | 881 | +691 | 0.01% | 127,518 |
| 2011-12-15 | 2011-12-13 | 145.901 | 190 | -777 | 0.00% | 27,721 |
| 2011-12-14 | 2011-12-12 | 148.217 | 967 | -69 | 0.01% | 143,326 |
| 2011-12-12 | 2011-12-08 | 149.375 | 1,036 | +863 | 0.01% | 154,752 |
| 2011-12-06 | 2011-12-02 | 149.375 | 173 | +69 | 0.00% | 25,842 |
| 2011-12-02 | 2011-11-30 | 148.217 | 104 | -863 | 0.00% | 15,415 |
| 2011-12-01 | 2011-11-29 | 137.795 | 967 | +432 | 0.01% | 133,248 |
| 2011-11-30 | 2011-11-28 | 134.321 | 535 | +172 | 0.00% | 71,862 |
| 2011-11-28 | 2011-11-24 | 134.321 | 363 | +259 | 0.00% | 48,759 |
| 2011-11-15 | 2011-11-11 | 143.585 | 104 | -431 | 0.00% | 14,933 |
| 2011-11-11 | 2011-11-09 | 147.059 | 535 | -519 | 0.00% | 78,676 |
| 2011-11-03 | 2011-11-01 | 154.006 | 1,054 | +519 | 0.01% | 162,323 |
| 2011-11-02 | 2011-10-31 | 162.112 | 535 | -432 | 0.00% | 86,730 |
| 2011-10-31 | 2011-10-27 | 144.743 | 967 | +863 | 0.01% | 139,966 |
| 2011-10-25 | 2011-10-21 | 120.426 | 104 | -34 | 0.00% | 12,524 |
| 2011-10-24 | 2011-10-20 | 127.374 | 138 | +34 | 0.00% | 17,578 |
| 2011-10-21 | 2011-10-19 | 133.163 | 104 | -1,209 | 0.00% | 13,849 |
| 2011-10-20 | 2011-10-18 | 135.479 | 1,313 | +864 | 0.01% | 177,884 |
| 2011-10-19 | 2011-10-17 | 142.427 | 449 | +345 | 0.00% | 63,950 |
| 2011-10-17 | 2011-10-13 | 148.217 | 104 | -656 | 0.00% | 15,415 |
| 2011-10-14 | 2011-10-12 | 145.901 | 760 | -2,332 | 0.00% | 110,885 |
| 2011-10-13 | 2011-10-11 | 142.427 | 3,092 | +1,987 | 0.02% | 440,384 |
| 2011-10-12 | 2011-10-10 | 130.848 | 1,105 | +604 | 0.01% | 144,587 |
| 2011-10-11 | 2011-10-07 | 126.216 | 501 | -1,986 | 0.00% | 63,234 |
| 2011-10-10 | 2011-10-06 | 114.636 | 2,487 | +1,554 | 0.01% | 285,101 |
| 2011-10-07 | 2011-10-04 | 113.478 | 933 | -34 | 0.01% | 105,875 |
| 2011-10-06 | 2011-10-03 | 112.320 | 967 | +863 | 0.01% | 108,614 |
| 2011-10-04 | 2011-09-30 | 125.058 | 104 | -1,036 | 0.00% | 13,006 |
| 2011-10-03 | 2011-09-28 | 127.374 | 1,140 | -173 | 0.01% | 145,206 |
| 2011-09-30 | 2011-09-27 | 128.532 | 1,313 | +346 | 0.01% | 168,762 |
| 2011-09-23 | 2011-09-21 | 104.215 | 967 | +863 | 0.01% | 100,776 |
| 2011-09-22 | 2011-09-20 | 103.057 | 104 | -431 | 0.00% | 10,718 |
| 2011-09-21 | 2011-09-19 | 113.478 | 535 | -432 | 0.00% | 60,711 |
| 2011-09-20 | 2011-09-16 | 135.479 | 967 | +345 | 0.01% | 131,009 |
| 2011-09-19 | 2011-09-15 | 136.637 | 622 | +130 | 0.00% | 84,988 |
| 2011-09-16 | 2011-09-14 | 141.269 | 492 | -777 | 0.00% | 69,504 |
| 2011-09-15 | 2011-09-12 | 145.901 | 1,269 | +25 | 0.01% | 185,148 |
| 2011-09-14 | 2011-09-09 | 155.164 | 1,244 | +709 | 0.01% | 193,024 |
| 2011-09-09 | 2011-09-07 | 154.006 | 535 | -588 | 0.00% | 82,393 |
| 2011-09-08 | 2011-09-06 | 151.691 | 1,123 | +950 | 0.01% | 170,348 |
| 2011-09-07 | 2011-09-05 | 156.322 | 173 | -449 | 0.00% | 27,044 |
| 2011-09-06 | 2011-09-02 | 169.060 | 622 | +518 | 0.00% | 105,155 |
| 2011-09-05 | 2011-09-01 | 176.007 | 104 | -431 | 0.00% | 18,305 |
| 2011-09-02 | 2011-08-31 | 165.586 | 535 | +86 | 0.00% | 88,588 |
| 2011-09-01 | 2011-08-30 | 156.322 | 449 | +86 | 0.00% | 70,189 |
| 2011-08-25 | 2011-08-23 | 154.006 | 363 | +259 | 0.00% | 55,904 |
| 2011-08-12 | 2011-08-10 | 154.006 | 104 | -259 | 0.00% | 16,017 |
| 2011-08-10 | 2011-08-08 | 154.006 | 363 | +87 | 0.00% | 55,904 |
| 2011-08-09 | 2011-08-05 | 162.112 | 276 | -259 | 0.00% | 44,743 |
| 2011-08-08 | 2011-08-04 | 170.218 | 535 | +172 | 0.00% | 91,066 |
| 2011-06-08 | 2011-06-03 | 214.219 | 363 | +259 | 0.00% | 77,762 |
| 2011-06-07 | 2011-06-02 | 218.851 | 104 | -172 | 0.00% | 22,761 |
| 2011-05-27 | 2011-05-25 | 208.430 | 276 | -173 | 0.00% | 57,527 |
| 2011-05-24 | 2011-05-20 | 206.114 | 449 | -173 | 0.00% | 92,545 |
| 2011-05-20 | 2011-05-18 | 222.325 | 622 | +87 | 0.00% | 138,286 |
| 2011-05-16 | 2011-05-12 | 236.220 | 535 | +172 | 0.00% | 126,378 |
| 2011-05-13 | 2011-05-11 | 243.168 | 363 | +173 | 0.00% | 88,270 |
| 2011-05-11 | 2011-05-06 | 238.536 | 190 | +86 | 0.00% | 45,322 |
| 2011-05-06 | 2011-05-04 | 238.536 | 104 | -86 | 0.00% | 24,808 |
| 2011-05-05 | 2011-05-03 | 242.010 | 190 | -173 | 0.00% | 45,982 |
| 2011-05-04 | 2011-04-29 | 245.484 | 363 | -552 | 0.00% | 89,111 |
| 2011-05-03 | 2011-04-28 | 246.642 | 915 | -519 | 0.01% | 225,677 |
| 2011-04-29 | 2011-04-27 | 252.432 | 1,434 | -86 | 0.01% | 361,987 |
| 2011-04-28 | 2011-04-26 | 252.432 | 1,520 | -1,468 | 0.01% | 383,696 |
| 2011-04-27 | 2011-04-21 | 257.063 | 2,988 | -86 | 0.02% | 768,105 |
| 2011-04-26 | 2011-04-20 | 261.695 | 3,074 | +2,754 | 0.02% | 804,451 |
| 2011-04-21 | 2011-04-19 | 260.537 | 320 | +303 | 0.00% | 83,372 |
| 2011-04-15 | 2011-04-13 | 237.378 | 17 | -259 | 0.00% | 4,035 |
| 2011-04-13 | 2011-04-11 | 239.694 | 276 | +259 | 0.00% | 66,156 |
| 2011-04-11 | 2011-04-07 | 242.010 | 17 | -432 | 0.00% | 4,114 |
| 2011-04-08 | 2011-04-06 | 237.378 | 449 | +432 | 0.00% | 106,583 |
| 2011-04-07 | 2011-04-04 | 246.642 | 17 | -69 | 0.00% | 4,193 |
| 2011-04-06 | 2011-04-01 | 257.063 | 86 | -1,382 | 0.00% | 22,107 |
| 2011-04-04 | 2011-03-31 | 235.062 | 1,468 | +432 | 0.01% | 345,072 |
| 2011-04-01 | 2011-03-30 | 233.904 | 1,036 | -518 | 0.01% | 242,325 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,554 | +431 | 0.01% | 359,889 |
| 2011-03-29 | 2011-03-25 | 243.168 | 1,123 | +87 | 0.01% | 273,078 |
| 2011-03-28 | 2011-03-24 | 254.747 | 1,036 | -432 | 0.01% | 263,918 |
| 2011-03-25 | 2011-03-23 | 260.537 | 1,468 | +1,243 | 0.01% | 382,469 |
| 2011-03-24 | 2011-03-22 | 267.485 | 225 | -224 | 0.00% | 60,184 |
| 2011-03-23 | 2011-03-21 | 230.431 | 449 | +86 | 0.00% | 103,463 |
| 2011-03-22 | 2011-03-18 | 229.273 | 363 | 0.00% | 83,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy