History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 5,215,786 +0 1.34% 933,626
2025-10-13 2025-10-09 0.183 5,215,786 +0 1.34% 954,489
2025-10-10 2025-10-08 0.191 5,215,786 +0 1.34% 996,215
2025-10-09 2025-10-06 0.191 5,215,786 +0 1.34% 996,215
2025-10-08 2025-10-03 0.192 5,215,786 +0 1.34% 1,001,431
2025-10-06 2025-10-02 0.185 5,215,786 +0 1.34% 964,920
2025-10-03 2025-09-30 0.181 5,215,786 -1,340,000 1.34% 944,057
2025-10-02 2025-09-29 0.181 6,555,786 -1,060,000 1.68% 1,186,597
2025-09-30 2025-09-26 0.175 7,615,786 -1,230,000 2.06% 1,332,763
2025-09-29 2025-09-25 0.177 8,845,786 -640,000 2.39% 1,565,704
2025-09-26 2025-09-24 0.172 9,485,786 -350,000 2.56% 1,631,555
2025-09-25 2025-09-23 0.180 9,835,786 -10,000 2.66% 1,770,441
2025-09-24 2025-09-22 0.175 9,845,786 -530,000 2.66% 1,723,013
2025-09-23 2025-09-19 0.179 10,375,786 -110,000 2.80% 1,857,266
2025-09-22 2025-09-18 0.181 10,485,786 -200,000 2.83% 1,897,927
2025-08-29 2025-08-27 0.180 10,685,786 -30,000 2.89% 1,923,441
2025-08-27 2025-08-25 0.173 10,715,786 -740,000 2.89% 1,853,831
2025-08-22 2025-08-20 0.173 11,455,786 +740,000 3.09% 1,981,851
2025-08-19 2025-08-15 0.171 10,715,786 +630,000 2.89% 1,832,399
2025-08-18 2025-08-14 0.170 10,085,786 +1,840,000 2.72% 1,714,584
2025-08-15 2025-08-13 0.164 8,245,786 +2,590,000 2.23% 1,352,309
2025-08-14 2025-08-12 0.167 5,655,786 +540,000 1.53% 944,516
2025-08-13 2025-08-11 0.168 5,115,786 +2,050,000 1.38% 859,452
2025-08-12 2025-08-08 0.165 3,065,786 +2,920,000 0.83% 505,855
2025-07-22 2025-07-18 0.167 145,786 -240,000 0.04% 24,346
2025-07-21 2025-07-17 0.170 385,786 +140,000 0.11% 65,584
2025-07-17 2025-07-15 0.177 245,786 +100,000 0.07% 43,504
2025-07-15 2025-07-11 0.193 145,786 +40,000 0.04% 28,137
2025-06-20 2025-06-18 0.192 105,786 -20,000 0.03% 20,311
2025-06-16 2025-06-12 0.185 125,786 -10,000 0.04% 23,270
2025-04-10 2025-04-08 0.122 135,786 +100,000 0.04% 16,566
2025-02-19 2025-02-17 0.156 35,786 +10,000 0.01% 5,583
2025-01-03 2024-12-31 0.163 25,786 -400,000 0.01% 4,203
2024-12-19 2024-12-17 0.170 425,786 -540,000 0.17% 72,384
2024-12-17 2024-12-13 0.141 965,786 -80,000 0.38% 136,176
2024-12-16 2024-12-12 0.144 1,045,786 +520,000 0.41% 150,593
2024-12-13 2024-12-11 0.155 525,786 -10,000 0.21% 81,497
2024-12-10 2024-12-06 0.147 535,786 -190,000 0.21% 78,761
2024-12-09 2024-12-05 0.160 725,786 +144,000 0.28% 116,126
2024-12-05 2024-12-03 0.130 581,786 -1,320,000 0.23% 75,632
2024-12-03 2024-11-29 0.126 1,901,786 +1,320,000 0.75% 239,625
2024-12-02 2024-11-28 0.132 581,786 -1,410,000 0.23% 76,796
2024-11-21 2024-11-19 0.125 1,991,786 +1,400,000 0.78% 248,973
2024-11-18 2024-11-14 0.128 591,786 +50,000 0.23% 75,749
2024-11-15 2024-11-13 0.134 541,786 -1,550,000 0.21% 72,599
2024-11-14 2024-11-12 0.126 2,091,786 +1,710,000 0.82% 263,565
2024-10-30 2024-10-28 0.184 381,786 -50,000 0.18% 70,249
2024-10-29 2024-10-25 0.227 431,786 +20,000 0.20% 98,015
2024-10-28 2024-10-24 0.221 411,786 +330,000 0.19% 91,005
2024-10-08 2024-10-04 0.171 81,786 -10,000 0.04% 13,985
2024-04-10 2024-04-08 0.189 91,786 -60,000 0.05% 17,348
2024-02-29 2024-02-27 0.195 151,786 -50,000 0.08% 29,598
2024-01-15 2024-01-11 0.220 201,786 +30,000 0.12% 44,393
2024-01-02 2023-12-28 0.226 171,786 +10,000 0.10% 38,824
2023-12-04 2023-11-30 0.285 161,786 +30,000 0.09% 46,109
2023-10-30 2023-10-26 0.365 131,786 +40,000 0.08% 48,102
2023-10-03 2023-09-28 0.670 91,786 -20,000 0.05% 61,497
2023-09-19 2023-09-15 0.550 111,786 -140,000 0.06% 61,482
2023-09-18 2023-09-14 0.630 251,786 +170,000 0.14% 158,625
2023-08-01 2023-07-28 0.410 81,786 -20,000 0.06% 33,532
2023-07-10 2023-07-06 0.590 101,786 +20,000 0.07% 60,054
2023-03-02 2023-02-28 0.760 81,786 -76 0.06% 62,157
2023-02-03 2023-02-01 0.880 81,862 -5,000 0.06% 72,039
2023-01-03 2022-12-29 0.320 86,862 -45 0.06% 27,796
2022-12-22 2022-12-20 0.320 86,907 -1 0.06% 27,810
2022-12-21 2022-12-19 0.320 86,908 +1 0.06% 27,811
2022-11-30 2022-11-28 0.400 86,907 -4,000 0.06% 34,763
2022-10-27 2022-10-25 0.380 90,907 -1,100 0.06% 34,545
2022-05-18 2022-05-16 0.520 92,007 +4,000 0.06% 47,844
2021-11-02 2021-10-29 0.580 88,007 -4,000 0.06% 51,044
2021-09-27 2021-09-23 0.500 92,007 +2,000 0.06% 46,004
2021-09-21 2021-09-17 0.540 90,007 +1,000 0.06% 48,604
2021-09-09 2021-09-07 0.520 89,007 +2,000 0.06% 46,284
2021-05-17 2021-05-13 0.660 87,007 -40,001 0.06% 57,425
2021-04-28 2021-04-26 0.640 127,008 -1,500 0.09% 81,285
2021-03-16 2021-03-12 0.640 128,508 -3,000 0.09% 82,245
2020-09-04 2020-09-02 0.820 131,508 -49,999 0.09% 107,837
2020-07-27 2020-07-23 1.000 181,507 +3,000 0.13% 181,507
2020-03-10 2020-03-06 1.900 178,507 -1,000 0.13% 339,163
2020-02-17 2020-02-13 1.620 179,507 -43,000 0.13% 290,801
2020-02-12 2020-02-10 1.560 222,507 +10,000 0.16% 347,111
2020-02-07 2020-02-05 1.520 212,507 -2,000 0.15% 323,011
2020-01-31 2020-01-29 1.560 214,507 -500 0.15% 334,631
2020-01-10 2020-01-08 1.400 215,007 -10,000 0.15% 301,010
2020-01-03 2019-12-31 1.460 225,007 +10,000 0.16% 328,510
2019-11-05 2019-11-01 1.540 215,007 -47,000 0.15% 331,111
2019-09-30 2019-09-26 2.100 262,007 -47,000 0.19% 550,215
2019-09-17 2019-09-13 2.180 309,007 -9,000 0.22% 673,635
2019-08-02 2019-07-31 2.200 318,007 -210,000 0.22% 699,615
2019-07-26 2019-07-24 2.200 528,007 -135 0.37% 1,161,615
2019-07-04 2019-07-02 2.140 528,142 -13,000 0.37% 1,130,224
2019-06-28 2019-06-26 2.060 541,142 -55,000 0.38% 1,114,753
2019-06-18 2019-06-14 2.060 596,142 -7,000 0.42% 1,228,053
2019-06-17 2019-06-13 2.080 603,142 -25,000 0.43% 1,254,535
2019-05-16 2019-05-14 2.220 628,142 -20,000 0.44% 1,394,475
2019-03-08 2019-03-06 2.500 648,142 -90,000 0.46% 1,620,355
2019-03-05 2019-03-01 2.500 738,142 +120,000 0.52% 1,845,355
2019-03-04 2019-02-28 2.440 618,142 +44,925 0.44% 1,508,266
2019-02-15 2019-02-13 2.280 573,217 -2,000 0.40% 1,306,935
2019-01-04 2019-01-02 2.180 575,217 -507,601 0.41% 1,253,973
2019-01-03 2018-12-31 2.140 1,082,818 -24,000 0.76% 2,317,231
2018-11-06 2018-11-02 2.300 1,106,818 -390,999 0.78% 2,545,681
2018-10-31 2018-10-29 2.380 1,497,817 -2,900,000 1.06% 3,564,804
2018-10-29 2018-10-25 2.380 4,397,817 +99,000 3.11% 10,466,804
2018-10-26 2018-10-24 2.320 4,298,817 +165,000 3.04% 9,973,255
2018-10-24 2018-10-22 2.060 4,133,817 -1,999,000 2.92% 8,515,663
2018-10-22 2018-10-18 1.840 6,132,817 -845,000 4.33% 11,284,383
2018-09-10 2018-09-06 1.460 6,977,817 -9,000 4.93% 10,187,613
2018-09-07 2018-09-05 1.480 6,986,817 +9,000 4.93% 10,340,489
2018-08-14 2018-08-10 1.600 6,977,817 -1,543 4.93% 11,164,507
2018-07-27 2018-07-25 1.600 6,979,360 +5,000 4.93% 11,166,976
2018-07-05 2018-07-03 1.700 6,974,360 +25,000 4.93% 11,856,412
2018-06-28 2018-06-26 1.620 6,949,360 +10,000 4.91% 11,257,963
2018-06-27 2018-06-25 1.740 6,939,360 +14,000 4.90% 12,074,486
2018-06-20 2018-06-15 1.980 6,925,360 +19,000 4.89% 13,712,213
2018-06-19 2018-06-14 1.940 6,906,360 +75,000 4.88% 13,398,338
2018-06-04 2018-05-31 1.500 6,831,360 +70,000 4.82% 10,247,040
2018-06-01 2018-05-30 1.540 6,761,360 +50,000 4.77% 10,412,494
2018-03-23 2018-03-21 1.700 6,711,360 +52,000 4.74% 11,409,312
2018-01-11 2018-01-09 1.340 6,659,360 +1,000 4.70% 8,923,542
2017-12-14 2017-12-12 1.600 6,658,360 -779 4.70% 10,653,376
2017-11-22 2017-11-20 1.960 6,659,139 -29,000 4.70% 13,051,912
2017-11-17 2017-11-15 1.940 6,688,139 -779 4.72% 12,974,990
2017-11-15 2017-11-13 2.020 6,688,918 -2,000 4.72% 13,511,614
2017-10-30 2017-10-26 2.160 6,690,918 +29,000 4.73% 14,452,383
2017-10-24 2017-10-20 2.160 6,661,918 -18,000 4.70% 14,389,743
2017-10-23 2017-10-19 2.260 6,679,918 -250 4.72% 15,096,615
2017-10-03 2017-09-28 2.220 6,680,168 -20 4.72% 14,829,973
2017-09-25 2017-09-21 2.160 6,680,188 -10,000 4.72% 14,429,206
2017-09-20 2017-09-18 2.260 6,690,188 -10,000 4.72% 15,119,825
2017-09-19 2017-09-15 2.300 6,700,188 -5,000 4.73% 15,410,432
2017-09-18 2017-09-14 2.260 6,705,188 +10,000 4.74% 15,153,725
2017-09-15 2017-09-13 2.360 6,695,188 +15,000 4.73% 15,800,644
2017-09-08 2017-09-06 2.280 6,680,188 -9,000 4.72% 15,230,829
2017-08-21 2017-08-17 2.840 6,689,188 -30,000 4.72% 18,997,294
2017-08-18 2017-08-16 2.840 6,719,188 -50,000 4.75% 19,082,494
2017-08-17 2017-08-15 2.560 6,769,188 +36,000 4.78% 17,329,121
2017-08-03 2017-08-01 1.960 6,733,188 -1,250,000 4.75% 13,197,048
2017-07-27 2017-07-25 2.120 7,983,188 +1,250,000 5.64% 16,924,359
2017-07-07 2017-07-05 2.120 6,733,188 -5,108,001 4.75% 14,274,359
2017-07-06 2017-07-04 1.880 11,841,189 -9,000 8.36% 22,261,435
2017-07-05 2017-07-03 2.160 11,850,189 -21,000 8.37% 25,596,408
2017-07-04 2017-06-30 2.440 11,871,189 +10,577,106 8.38% 28,965,701
2017-06-26 2017-06-22 2.740 1,294,083 +13,000 5.48% 3,545,787
2017-06-22 2017-06-20 2.760 1,281,083 +8,000 5.43% 3,535,789
2017-06-21 2017-06-19 2.680 1,273,083 -1,500 5.39% 3,411,862
2017-06-02 2017-05-31 2.620 1,274,583 -34,000 5.40% 3,339,407
2017-06-01 2017-05-29 2.700 1,308,583 +34,000 5.54% 3,533,174
2017-05-29 2017-05-25 2.498 1,274,583 -459,900 5.40% 3,184,526
2017-05-23 2017-05-19 2.704 1,734,483 +680 5.40% 4,690,463
2017-04-26 2017-04-24 2.322 1,733,803 -20,412 5.40% 4,026,101
2017-04-07 2017-04-05 2.440 1,754,215 -3,117 5.46% 4,279,753
2017-04-06 2017-04-03 2.352 1,757,332 +57,835 5.47% 4,132,393
2017-04-03 2017-03-30 2.498 1,699,497 +11,567 5.29% 4,246,168
2017-03-10 2017-03-08 2.616 1,687,930 +12,248 5.26% 4,415,727
2017-03-09 2017-03-07 2.587 1,675,682 +1,026,062 5.22% 4,334,431
2017-03-08 2017-03-06 2.528 649,620 +174,185 2.02% 1,642,161
2017-02-27 2017-02-23 3.292 475,435 -680 1.48% 1,565,190
2016-12-22 2016-12-20 3.542 476,115 -2,722 1.48% 1,686,385
2016-12-14 2016-12-12 4.189 478,837 +6,804 1.49% 2,005,674
2016-12-09 2016-12-07 4.409 472,033 -13,608 1.47% 2,081,236
2016-11-10 2016-11-08 4.997 485,641 -6,804 1.51% 2,426,733
2016-11-09 2016-11-07 4.777 492,445 +6,804 1.53% 2,352,171
2016-11-07 2016-11-03 4.850 485,641 -13,608 1.51% 2,355,359
2016-11-03 2016-11-01 4.630 499,249 +6,804 1.55% 2,311,296
2016-11-01 2016-10-28 4.850 492,445 -170 1.53% 2,388,358
2016-10-31 2016-10-27 4.997 492,615 +40,825 1.53% 2,461,582
2016-10-24 2016-10-19 5.364 451,790 -6,805 1.41% 2,423,580
2016-10-18 2016-10-14 5.291 458,595 +13,609 1.43% 2,426,384
2016-10-14 2016-10-12 5.511 444,986 -1,312,516 1.39% 2,452,480
2016-10-13 2016-10-11 5.438 1,757,502 -2,721 5.47% 9,557,083
2016-10-12 2016-10-07 5.364 1,760,223 -44,227 5.48% 9,442,530
2016-10-05 2016-10-03 5.438 1,804,450 +3,402 5.62% 9,812,380
2016-10-04 2016-09-30 5.364 1,801,048 -3,402 5.61% 9,661,531
2016-10-03 2016-09-29 5.291 1,804,450 -1,324,763 5.62% 9,547,181
2016-09-30 2016-09-28 6.173 3,129,213 -207,526 9.74% 19,315,778
2016-09-27 2016-09-23 10.288 3,336,739 -159,216 10.39% 34,327,966
2016-09-09 2016-09-07 8.818 3,495,955 -341 10.89% 30,827,967
2016-08-10 2016-08-08 11.023 3,496,296 -680 10.89% 38,538,717
2016-07-28 2016-07-26 12.198 3,496,976 -7,961 10.89% 42,657,809
2016-07-20 2016-07-18 11.905 3,504,937 +681 10.91% 41,724,682
2016-07-19 2016-07-15 11.170 3,504,256 -816,495 10.91% 39,141,478
2016-06-24 2016-06-22 12.786 4,320,751 -44,635 13.45% 55,246,693
2016-06-22 2016-06-20 12.492 4,365,386 -49,330 13.59% 54,534,254
2016-06-21 2016-06-17 12.492 4,414,716 +11,567 13.75% 55,150,505
2016-06-20 2016-06-16 12.198 4,403,149 +1,361 13.71% 53,711,746
2016-06-17 2016-06-15 12.052 4,401,788 +1,360 13.71% 53,048,215
2016-06-15 2016-06-13 11.317 4,400,428 +2,110 13.70% 49,798,177
2016-06-13 2016-06-08 11.023 4,398,318 +2,721 13.69% 48,481,460
2016-06-02 2016-05-31 10.876 4,395,597 -1,959 13.69% 47,805,447
2016-06-01 2016-05-30 11.170 4,397,556 +1,701 13.69% 49,119,368
2016-05-30 2016-05-26 11.317 4,395,855 +340 13.69% 49,746,426
2016-05-27 2016-05-25 11.170 4,395,515 -8,301 13.69% 49,096,571
2016-05-24 2016-05-20 11.170 4,403,816 -1,701 13.71% 49,189,290
2016-05-23 2016-05-19 11.023 4,405,517 +3,674,227 13.72% 48,560,812
2016-05-20 2016-05-18 11.170 731,290 +340 2.95% 8,168,288
2016-05-12 2016-05-10 13.521 730,950 -408 2.95% 9,883,330
2016-05-11 2016-05-09 13.668 731,358 +2,857 2.95% 9,996,334
2016-05-10 2016-05-06 12.492 728,501 -5,375 2.94% 9,100,744
2016-05-09 2016-05-05 10.729 733,876 -612 2.96% 7,873,600
2016-05-06 2016-05-04 11.464 734,488 -544 2.97% 8,419,903
2016-05-05 2016-05-03 11.317 735,032 -2,178 2.97% 8,318,112
2016-04-13 2016-04-11 9.847 737,210 +2,041 2.98% 7,259,285
2016-03-31 2016-03-29 9.847 735,169 +4,083 2.97% 7,239,187
2016-03-24 2016-03-22 10.876 731,086 -476 2.95% 7,951,114
2016-03-23 2016-03-21 10.876 731,562 +476 2.95% 7,956,291
2016-03-21 2016-03-17 11.023 731,086 +3,402 2.95% 8,058,562
2016-03-16 2016-03-14 12.639 727,684 +11,159 2.94% 9,197,485
2016-03-15 2016-03-11 12.639 716,525 +2,449 2.89% 9,056,442
2016-03-10 2016-03-08 15.138 714,076 +129,279 2.88% 10,809,596
2016-03-09 2016-03-07 13.374 584,797 +225,760 2.36% 7,821,217
2016-03-08 2016-03-04 10.582 359,037 +6,396 1.45% 3,799,264
2016-03-04 2016-03-02 10.876 352,641 +2,722 1.42% 3,835,238
2016-02-25 2016-02-23 10.729 349,919 -5,035 1.41% 3,754,207
2016-02-24 2016-02-22 11.170 354,954 -2,314 1.43% 3,964,729
2016-02-12 2016-02-05 12.198 357,268 -68 1.44% 4,358,128
2016-02-11 2016-02-04 10.582 357,336 -506,022 1.44% 3,781,265
2016-02-01 2016-01-28 7.348 863,358 -681 3.49% 6,344,373
2016-01-29 2016-01-27 11.170 864,039 -680 3.49% 9,651,054
2016-01-22 2016-01-20 11.170 864,719 -9,390 3.49% 9,658,649
2016-01-19 2016-01-15 10.288 874,109 +5,444 3.53% 8,992,727
2016-01-18 2016-01-14 12.052 868,665 +3,402 3.51% 10,468,729
2016-01-15 2016-01-13 14.844 865,263 -111,928 3.49% 12,843,912
2016-01-14 2016-01-12 12.786 977,191 -569,165 3.95% 12,494,719
2016-01-13 2016-01-11 14.550 1,546,356 -46,949 6.24% 22,499,480
2016-01-12 2016-01-08 14.991 1,593,305 +85,052 6.43% 23,885,090
2016-01-11 2016-01-07 14.844 1,508,253 +7,144 6.09% 22,388,416
2016-01-08 2016-01-06 16.902 1,501,109 +681 6.06% 25,371,017
2016-01-06 2016-01-04 17.930 1,500,428 -2,382 6.06% 26,903,129
2016-01-04 2015-12-29 21.458 1,502,810 +1,701 6.07% 32,246,659
2015-12-30 2015-12-28 22.633 1,501,109 -1,837 6.06% 33,975,100
2015-12-29 2015-12-24 24.838 1,502,946 +9,186 6.07% 37,329,991
2015-12-23 2015-12-21 21.752 1,493,760 +1,224,742 6.03% 32,491,543
2015-11-30 2015-11-26 21.164 269,018 +2,041 1.09% 5,693,399
2015-11-25 2015-11-23 20.429 266,977 -2,721 1.08% 5,454,017
2015-11-19 2015-11-17 23.221 269,698 +4,082 1.09% 6,262,714
2015-11-17 2015-11-13 26.161 265,616 +1,021 1.07% 6,948,676
2015-11-13 2015-11-11 26.748 264,595 +5,579 1.07% 7,077,515
2015-11-11 2015-11-09 29.835 259,016 +13,608 1.05% 7,727,703
2015-11-10 2015-11-06 29.100 245,408 +1,293 0.99% 7,141,373
2015-11-05 2015-11-03 29.688 244,115 +3,470 0.99% 7,247,257
2015-11-03 2015-10-30 28.365 240,645 -340 0.97% 6,825,932
2015-10-28 2015-10-26 26.308 240,985 +68 0.97% 6,339,731
2015-10-14 2015-10-12 26.748 240,917 +816 0.97% 6,444,165
2015-10-13 2015-10-09 26.161 240,101 +27,897 0.97% 6,281,188
2015-10-12 2015-10-08 25.279 212,204 +5,376 0.86% 5,364,260
2015-10-09 2015-10-07 23.956 206,828 +22,862 0.84% 4,954,784
2015-10-07 2015-10-05 21.458 183,966 +4,354 0.74% 3,947,464
2015-10-06 2015-10-02 21.752 179,612 +43,274 0.73% 3,906,833
2015-10-05 2015-09-30 19.253 136,338 -3,946 0.55% 2,624,920
2015-09-25 2015-09-23 20.576 140,284 -1,361 0.57% 2,886,450
2015-09-24 2015-09-22 18.665 141,645 -1,361 0.57% 2,643,825
2015-09-22 2015-09-18 18.959 143,006 -680 0.58% 2,711,264
2015-09-15 2015-09-11 21.898 143,686 +3,402 0.58% 3,146,506
2015-08-25 2015-08-21 20.429 140,284 -3,198 0.57% 2,865,832
2015-08-18 2015-08-14 24.250 143,482 -340 0.58% 3,479,439
2015-08-17 2015-08-13 24.250 143,822 -8,165 0.58% 3,487,684
2015-08-14 2015-08-12 21.311 151,987 +2,041 0.61% 3,238,935
2015-08-13 2015-08-11 21.164 149,946 +136 0.61% 3,173,403
2015-08-07 2015-08-05 23.368 149,810 -32,319 0.60% 3,500,787
2015-08-05 2015-08-03 21.752 182,129 -1,361 0.74% 3,961,582
2015-08-04 2015-07-31 23.809 183,490 +2,041 0.74% 4,368,730
2015-08-03 2015-07-30 22.780 181,449 +1,429 0.73% 4,133,463
2015-07-31 2015-07-29 22.192 180,020 +4,082 0.73% 3,995,080
2015-07-30 2015-07-28 23.515 175,938 +2,042 0.71% 4,137,209
2015-07-29 2015-07-27 24.544 173,896 +4,014 0.70% 4,268,093
2015-07-16 2015-07-14 26.161 169,882 +2,041 0.69% 4,444,216
2015-07-13 2015-07-09 25.132 167,841 -680 0.68% 4,218,149
2015-07-10 2015-07-08 21.164 168,521 -4,899 0.68% 3,566,517
2015-07-08 2015-07-06 17.636 173,420 -12,248 0.70% 3,058,498
2015-07-07 2015-07-03 21.311 185,668 -2,381 0.75% 3,956,698
2015-07-06 2015-07-02 26.748 188,049 +4,460 0.76% 5,030,026
2015-07-03 2015-06-30 30.717 183,589 +68 0.74% 5,639,242
2015-06-30 2015-06-26 36.742 183,521 +3,130 0.74% 6,743,006
2015-06-29 2015-06-25 37.477 180,391 +20,440 0.73% 6,760,563
2015-06-26 2015-06-24 39.682 159,951 +1,803 0.97% 6,347,147
2015-06-25 2015-06-23 36.302 158,148 +19,820 0.96% 5,741,012
2015-06-24 2015-06-22 34.832 138,328 +1,191 0.84% 4,818,216
2015-06-23 2015-06-19 34.391 137,137 +3,402 0.83% 4,716,266
2015-06-22 2015-06-18 34.979 133,735 -5,743 0.81% 4,677,888
2015-06-19 2015-06-17 35.273 139,478 -959 0.84% 4,919,769
2015-06-18 2015-06-16 36.742 140,437 +6,158 0.85% 5,159,996
2015-06-17 2015-06-15 36.302 134,279 +35,987 0.81% 4,874,531
2015-06-16 2015-06-12 35.273 98,292 -681 0.60% 3,467,027
2015-06-15 2015-06-11 34.979 98,973 +2,844 0.60% 3,461,956
2015-06-12 2015-06-10 33.509 96,129 +824 0.58% 3,221,195
2015-06-11 2015-06-09 33.509 95,305 +714 0.58% 3,193,584
2015-06-10 2015-06-08 37.477 94,591 +1,783 0.57% 3,545,013
2015-06-09 2015-06-05 41.152 92,808 +3,565 0.56% 3,819,190
2015-06-08 2015-06-04 41.886 89,243 +11,567 0.54% 3,738,065
2015-06-05 2015-06-03 41.152 77,676 -6,716 0.47% 3,196,485
2015-06-04 2015-06-02 41.152 84,392 -6,123 0.51% 3,472,859
2015-06-03 2015-06-01 44.091 90,515 +12,227 0.55% 3,990,889
2015-06-02 2015-05-29 41.886 78,288 +51,949 0.47% 3,279,200
2015-06-01 2015-05-28 36.742 26,339 -3,633 0.16% 967,759
2015-05-29 2015-05-27 31.843 29,972 +9,798 0.18% 954,411
2015-05-28 2015-05-26 30.107 20,174 -5,864 0.12% 607,369
2015-05-27 2015-05-22 31.264 26,038 -431 0.12% 814,064
2015-05-26 2015-05-21 31.843 26,469 -22,868 0.13% 842,864
2015-05-22 2015-05-20 33.580 49,337 +293 0.24% 1,656,754
2015-05-21 2015-05-19 33.580 49,044 +2,643 0.23% 1,646,915
2015-05-19 2015-05-15 28.601 46,401 +1,382 0.22% 1,327,124
2015-05-05 2015-04-30 32.422 45,019 +2,495 0.21% 1,459,624
2015-05-04 2015-04-29 32.422 42,524 +311 0.20% 1,378,730
2015-04-29 2015-04-27 29.528 42,213 -69 0.20% 1,246,446
2015-04-27 2015-04-23 27.675 42,282 -863 0.20% 1,170,148
2015-04-23 2015-04-21 26.980 43,145 -519 0.21% 1,164,055
2015-04-22 2015-04-20 26.517 43,664 +3,869 0.21% 1,157,834
2015-04-20 2015-04-16 27.327 39,795 +4,318 0.19% 1,087,496
2015-04-17 2015-04-15 28.022 35,477 +14,682 0.17% 994,144
2015-04-14 2015-04-10 26.285 20,795 +69 0.10% 546,603
2015-04-13 2015-04-09 26.054 20,726 -294 0.10% 539,989
2015-03-09 2015-03-05 25.127 21,020 -3,066 0.10% 528,177
2015-03-03 2015-02-27 26.517 24,086 -138 0.11% 638,686
2015-02-10 2015-02-06 28.601 24,224 -518 0.12% 692,835
2015-01-13 2015-01-09 30.107 24,742 -259 0.12% 744,896
2014-12-11 2014-12-09 30.685 25,001 -1,917 0.12% 767,168
2014-12-10 2014-12-08 32.422 26,918 +4,983 0.13% 872,746
2014-12-05 2014-12-03 33.580 21,935 -432 0.10% 736,585
2014-12-03 2014-12-01 32.422 22,367 +432 0.11% 725,192
2014-12-02 2014-11-28 30.685 21,935 -6,305 0.10% 673,086
2014-11-18 2014-11-14 30.685 28,240 +6,305 0.16% 866,558
2014-11-10 2014-11-06 30.685 21,935 -519 0.13% 673,086
2014-11-03 2014-10-30 32.422 22,454 -613 0.13% 728,013
2014-10-29 2014-10-27 31.843 23,067 -2,409 0.13% 734,533
2014-10-28 2014-10-24 31.264 25,476 -3,455 0.15% 796,493
2014-10-27 2014-10-23 31.264 28,931 -5,708 0.17% 904,512
2014-10-22 2014-10-20 28.949 34,639 -2,496 0.20% 1,002,750
2014-10-21 2014-10-17 29.528 37,135 -164 0.22% 1,096,506
2014-10-20 2014-10-16 30.107 37,299 -86 0.22% 1,122,943
2014-10-14 2014-10-10 30.107 37,385 +8,636 0.22% 1,125,532
2014-10-09 2014-10-07 29.528 28,749 -4,318 0.17% 848,887
2014-09-29 2014-09-25 26.170 33,067 -173 0.19% 865,347
2014-09-25 2014-09-23 27.791 33,240 +1,727 0.19% 923,761
2014-09-12 2014-09-10 30.685 31,513 -950 0.18% 966,992
2014-09-08 2014-09-04 30.685 32,463 -863 0.19% 996,143
2014-09-05 2014-09-03 31.264 33,326 -605 0.19% 1,041,919
2014-08-20 2014-08-18 33.580 33,931 -1,727 0.20% 1,139,415
2014-08-19 2014-08-15 33.580 35,658 -864 0.21% 1,197,408
2014-08-15 2014-08-13 30.685 36,522 -483 0.21% 1,120,696
2014-08-11 2014-08-07 33.580 37,005 -864 0.21% 1,242,641
2014-08-05 2014-08-01 30.107 37,869 +4,448 0.22% 1,140,104
2014-08-04 2014-07-31 33.001 33,421 -933 0.20% 1,102,939
2014-08-01 2014-07-30 32.422 34,354 +1,339 0.20% 1,113,839
2014-07-31 2014-07-29 34.738 33,015 -1,935 0.20% 1,146,885
2014-07-30 2014-07-28 34.159 34,950 -440 0.21% 1,193,868
2014-07-29 2014-07-25 34.159 35,390 +3,281 0.21% 1,208,898
2014-07-28 2014-07-24 34.738 32,109 +1,926 0.19% 1,115,412
2014-07-25 2014-07-23 30.685 30,183 +406 0.18% 926,180
2014-07-24 2014-07-22 30.685 29,777 -1,727 0.18% 913,722
2014-07-23 2014-07-21 29.528 31,504 -4,983 0.19% 930,236
2014-07-22 2014-07-18 30.685 36,487 -2,228 0.22% 1,119,622
2014-07-21 2014-07-17 30.685 38,715 +242 0.23% 1,187,989
2014-07-18 2014-07-16 33.001 38,473 -29,803 0.23% 1,269,662
2014-07-16 2014-07-14 28.717 68,276 -1,287 0.40% 1,960,681
2014-07-14 2014-07-10 28.949 69,563 -1,727 0.41% 2,013,750
2014-07-11 2014-07-09 28.949 71,290 -959 0.42% 2,063,744
2014-07-08 2014-07-04 31.843 72,249 -8,636 0.43% 2,300,656
2014-07-07 2014-07-03 31.843 80,885 -639 0.48% 2,575,656
2014-07-04 2014-07-02 31.843 81,524 -8,031 0.48% 2,596,004
2014-06-25 2014-06-23 31.264 89,555 -7,522 0.53% 2,799,889
2014-06-24 2014-06-20 33.001 97,077 -588 0.57% 3,203,675
2014-06-23 2014-06-19 33.580 97,665 -16,797 0.58% 3,279,625
2014-06-20 2014-06-18 34.738 114,462 -863 0.68% 3,976,214
2014-06-19 2014-06-17 34.738 115,325 +12,703 0.68% 4,006,194
2014-06-18 2014-06-16 33.580 102,622 +3,576 0.61% 3,446,083
2014-06-17 2014-06-13 32.422 99,046 +4,283 0.59% 3,211,310
2014-06-13 2014-06-11 33.001 94,763 -777 0.56% 3,127,310
2014-06-11 2014-06-09 35.317 95,540 -3,886 0.56% 3,374,211
2014-06-10 2014-06-06 33.580 99,426 -12,695 0.59% 3,338,760
2014-06-09 2014-06-05 35.896 112,121 +2,634 0.66% 4,024,722
2014-06-06 2014-06-04 35.317 109,487 -8,982 0.65% 3,866,781
2014-06-05 2014-06-03 34.159 118,469 -10,622 0.70% 4,046,821
2014-06-04 2014-05-30 34.159 129,091 -44,329 0.76% 4,409,661
2014-06-03 2014-05-29 34.738 173,420 -16,494 1.03% 6,024,315
2014-05-30 2014-05-28 32.422 189,914 +17,548 1.12% 6,157,469
2014-05-29 2014-05-27 27.443 172,366 +4,828 1.02% 4,730,283
2014-05-28 2014-05-26 28.022 167,538 +17,306 0.99% 4,694,787
2014-05-27 2014-05-23 26.517 150,232 -32,609 0.89% 3,983,686
2014-05-26 2014-05-22 27.675 182,841 -7,574 1.08% 5,060,095
2014-05-23 2014-05-21 23.622 190,415 +6,019 1.13% 4,497,990
2014-05-21 2014-05-19 19.453 184,396 -302 1.09% 3,587,137
2014-05-19 2014-05-15 18.874 184,698 -4,318 1.09% 3,486,077
2014-05-15 2014-05-13 18.759 189,016 -87 1.12% 3,545,690
2014-05-14 2014-05-12 18.643 189,103 -2,279 1.12% 3,525,425
2014-05-13 2014-05-09 18.990 191,382 +2,590 1.13% 3,634,395
2014-05-09 2014-05-07 19.685 188,792 +691 1.12% 3,716,377
2014-05-07 2014-05-02 20.843 188,101 +3,886 1.11% 3,920,584
2014-05-02 2014-04-29 19.801 184,215 -2,763 1.09% 3,647,609
2014-04-30 2014-04-28 18.990 186,978 -5,959 1.11% 3,550,762
2014-04-29 2014-04-25 20.843 192,937 -14,267 1.15% 4,021,381
2014-04-28 2014-04-24 21.654 207,204 +20,191 1.23% 4,486,699
2014-04-25 2014-04-23 18.527 187,013 -526 1.11% 3,464,807
2014-04-24 2014-04-22 18.990 187,539 +1,226 1.11% 3,561,416
2014-04-23 2014-04-17 18.411 186,313 -1,416 1.11% 3,430,264
2014-04-22 2014-04-16 18.643 187,729 -3,334 1.12% 3,499,810
2014-04-17 2014-04-15 16.443 191,063 +5,570 1.14% 3,141,609
2014-04-16 2014-04-14 18.874 185,493 -3,281 1.10% 3,501,082
2014-04-15 2014-04-11 22.464 188,774 +4,318 1.12% 4,240,637
2014-04-14 2014-04-10 24.433 184,456 -7,946 1.10% 4,506,739
2014-04-11 2014-04-09 26.170 192,402 -18,990 1.14% 5,035,067
2014-02-07 2014-02-05 31.843 211,392 -17 1.26% 6,731,447
2012-09-19 2012-09-17 31.843 211,409 +6,943 1.26% 6,731,989
2012-09-18 2012-09-14 37.054 204,466 +6,779 1.22% 7,576,320
2012-09-14 2012-09-12 33.001 197,687 -2,573 1.18% 6,523,943
2012-09-13 2012-09-11 33.580 200,260 +1,727 1.19% 6,724,801
2012-09-12 2012-09-10 35.317 198,533 -346 1.18% 7,011,642
2012-09-11 2012-09-07 33.580 198,879 +683 1.18% 6,678,426
2012-09-10 2012-09-06 29.528 198,196 +1,908 1.18% 5,852,242
2012-09-07 2012-09-05 31.264 196,288 -2,591 1.17% 6,136,839
2012-09-05 2012-09-03 32.422 198,879 -2,331 1.18% 6,448,136
2012-09-04 2012-08-31 33.001 201,210 -11,927 1.20% 6,640,207
2012-09-03 2012-08-30 32.422 213,137 +864 1.27% 6,910,414
2012-08-31 2012-08-29 33.580 212,273 +268 1.26% 7,128,201
2012-08-30 2012-08-28 33.580 212,005 -12,997 1.26% 7,119,202
2012-08-29 2012-08-27 36.475 225,002 +2,262 1.34% 8,206,994
2012-08-28 2012-08-24 37.054 222,740 +10,605 1.32% 8,253,448
2012-08-27 2012-08-23 38.791 212,135 -4,119 1.26% 8,228,948
2012-08-24 2012-08-22 39.370 216,254 +22,073 1.29% 8,513,934
2012-08-23 2012-08-21 33.580 194,181 -345 1.15% 6,520,666
2012-08-22 2012-08-20 34.738 194,526 +7,842 1.16% 6,757,501
2012-08-21 2012-08-17 38.791 186,684 -16,340 1.11% 7,241,676
2012-08-20 2012-08-16 39.949 203,024 +8,308 1.21% 8,110,613
2012-08-17 2012-08-15 42.265 194,716 -1,529 1.16% 8,229,657
2012-08-16 2012-08-14 41.107 196,245 -13,644 1.17% 8,067,039
2012-08-15 2012-08-13 41.107 209,889 -1,581 1.25% 8,627,903
2012-08-14 2012-08-10 42.265 211,470 -250 1.26% 8,937,763
2012-08-13 2012-08-09 40.528 211,720 +9,188 1.26% 8,580,590
2012-08-10 2012-08-08 31.843 202,532 -863 1.20% 6,449,314
2012-08-09 2012-08-07 30.685 203,395 -259 1.21% 6,241,275
2012-08-08 2012-08-06 29.528 203,654 -976 1.21% 6,013,403
2012-08-07 2012-08-03 26.864 204,630 +6,028 1.22% 5,497,237
2012-08-06 2012-08-02 22.927 198,602 -32,497 1.18% 4,553,402
2012-08-03 2012-08-01 26.401 231,099 +29,120 1.37% 6,101,268
2012-08-02 2012-07-31 18.411 201,979 +25,640 1.20% 3,718,695
2012-08-01 2012-07-30 19.801 176,339 +12,445 1.05% 3,491,658
2012-07-31 2012-07-27 20.611 163,894 +1,425 0.97% 3,378,083
2012-07-30 2012-07-26 20.032 162,469 +9,499 0.97% 3,254,646
2012-07-27 2012-07-25 20.032 152,970 +49,657 0.91% 3,064,359
2012-07-26 2012-07-24 20.264 103,313 +2,902 0.61% 2,093,535
2012-07-25 2012-07-23 22.927 100,411 +2,591 0.60% 2,302,150
2012-07-24 2012-07-20 23.969 97,820 +864 0.58% 2,344,689
2012-07-23 2012-07-19 23.969 96,956 +2,098 0.58% 2,323,979
2012-07-20 2012-07-18 23.854 94,858 +1,684 0.56% 2,262,707
2012-07-19 2012-07-17 23.854 93,174 +2,038 0.55% 2,222,538
2012-07-18 2012-07-16 24.317 91,136 +13,818 0.54% 2,216,136
2012-07-16 2012-07-12 27.906 77,318 +2,142 0.46% 2,157,669
2012-07-13 2012-07-11 28.370 75,176 +4,490 0.45% 2,132,713
2012-07-10 2012-07-06 28.833 70,686 +2,159 0.42% 2,038,074
2012-07-09 2012-07-05 28.949 68,527 +864 0.41% 1,983,759
2012-07-06 2012-07-04 30.107 67,663 +1,123 0.40% 2,037,097
2012-07-05 2012-07-03 30.107 66,540 +69 0.40% 2,003,288
2012-07-04 2012-06-29 29.528 66,471 +14,880 0.40% 1,962,726
2012-06-29 2012-06-27 32.422 51,591 -864 0.31% 1,672,704
2012-06-28 2012-06-26 33.001 52,455 +207 0.31% 1,731,087
2012-06-27 2012-06-25 33.580 52,248 -86 0.31% 1,754,506
2012-06-26 2012-06-22 34.738 52,334 +1,036 0.31% 1,817,994
2012-06-25 2012-06-21 33.001 51,298 -3,454 0.30% 1,692,905
2012-06-22 2012-06-20 33.580 54,752 +432 0.33% 1,838,591
2012-06-21 2012-06-19 34.159 54,320 -9,224 0.32% 1,855,534
2012-06-20 2012-06-18 34.738 63,544 +11,927 0.38% 2,207,410
2012-06-18 2012-06-14 32.422 51,617 +1,122 0.31% 1,673,547
2012-06-15 2012-06-13 33.580 50,495 -4,784 0.30% 1,695,640
2012-06-13 2012-06-11 33.580 55,279 -3,187 0.33% 1,856,288
2012-06-12 2012-06-08 33.580 58,466 -863 0.35% 1,963,309
2012-06-11 2012-06-07 34.738 59,329 +5,181 0.35% 2,060,988
2012-06-08 2012-06-06 34.738 54,148 +484 0.32% 1,881,009
2012-06-07 2012-06-05 33.580 53,664 +121 0.32% 1,802,056
2012-06-06 2012-06-04 33.580 53,543 -14,958 0.32% 1,797,993
2012-06-05 2012-06-01 36.475 68,501 +864 0.41% 2,498,588
2012-06-04 2012-05-31 39.370 67,637 +12,790 0.40% 2,662,873
2012-06-01 2012-05-30 36.475 54,847 +103 0.33% 2,000,556
2012-05-31 2012-05-29 37.633 54,744 -1,330 0.33% 2,060,189
2012-05-30 2012-05-28 32.422 56,074 -259 0.33% 1,818,054
2012-05-28 2012-05-24 34.159 56,333 -1,969 0.33% 1,924,297
2012-05-25 2012-05-23 34.159 58,302 -51 0.34% 1,991,557
2012-05-24 2012-05-22 35.896 58,353 +9,206 0.34% 2,094,653
2012-05-23 2012-05-21 37.633 49,147 +785 0.29% 1,849,556
2012-05-22 2012-05-18 36.475 48,362 +2,513 0.28% 1,764,014
2012-05-21 2012-05-17 34.159 45,849 +1,607 0.27% 1,566,171
2012-05-18 2012-05-16 33.001 44,242 -2,315 0.26% 1,460,047
2012-05-17 2012-05-15 31.264 46,557 +2,591 0.27% 1,455,580
2012-05-16 2012-05-14 32.422 43,966 +7,341 0.26% 1,425,483
2012-05-15 2012-05-11 38.212 36,625 +86 0.22% 1,399,519
2012-05-14 2012-05-10 41.686 36,539 +302 0.21% 1,523,163
2012-05-11 2012-05-09 45.160 36,237 +259 0.21% 1,636,455
2012-05-09 2012-05-07 48.055 35,978 -354 0.21% 1,728,910
2012-05-08 2012-05-04 49.213 36,332 -259 0.21% 1,787,991
2012-05-07 2012-05-03 53.844 36,591 +691 0.22% 1,970,219
2012-05-02 2012-04-27 56.160 35,900 -708 0.21% 2,016,153
2012-04-30 2012-04-26 52.686 36,608 +432 0.22% 1,928,744
2012-04-24 2012-04-20 57.318 36,176 -1,054 0.21% 2,073,543
2012-04-23 2012-04-19 61.371 37,230 -224 0.22% 2,284,842
2012-04-20 2012-04-18 66.003 37,454 -3,662 0.22% 2,472,067
2012-04-19 2012-04-17 59.055 41,116 -259 0.24% 2,428,109
2012-04-18 2012-04-16 59.055 41,375 -130 0.24% 2,443,405
2012-04-17 2012-04-13 61.371 41,505 -2,590 0.24% 2,547,203
2012-04-16 2012-04-12 61.371 44,095 -173 0.26% 2,706,153
2012-04-13 2012-04-11 64.845 44,268 -838 0.26% 2,870,550
2012-04-12 2012-04-10 63.687 45,106 +7,945 0.27% 2,872,660
2012-04-11 2012-04-05 57.318 37,161 +337 0.22% 2,130,001
2012-04-10 2012-04-03 50.949 36,824 +872 0.22% 1,876,164
2012-04-05 2012-04-02 51.528 35,952 -1,917 0.21% 1,852,551
2012-04-03 2012-03-30 45.160 37,869 +5,346 0.22% 1,710,156
2012-03-30 2012-03-28 62.529 32,523 +129 0.19% 2,033,628
2012-03-29 2012-03-27 74.108 32,394 -259 0.19% 2,400,666
2012-03-27 2012-03-23 72.950 32,653 -691 0.19% 2,382,050
2012-03-26 2012-03-22 75.266 33,344 -371 0.20% 2,509,679
2012-03-23 2012-03-21 72.950 33,715 +173 0.20% 2,459,523
2012-03-22 2012-03-20 84.530 33,542 -1,442 0.20% 2,835,300
2012-03-21 2012-03-19 98.425 34,984 +1,096 0.21% 3,443,306
2012-03-20 2012-03-16 101.899 33,888 +3,878 0.20% 3,453,153
2012-03-19 2012-03-15 103.057 30,010 +933 0.18% 3,092,739
2012-03-16 2012-03-14 105.373 29,077 +4,145 0.17% 3,063,925
2012-03-15 2012-03-13 106.531 24,932 +4,732 0.15% 2,656,025
2012-03-14 2012-03-12 107.689 20,200 -397 0.12% 2,175,312
2012-03-13 2012-03-09 100.741 20,597 +821 0.12% 2,074,963
2012-03-12 2012-03-08 100.741 19,776 +207 0.12% 1,992,255
2012-03-09 2012-03-07 99.583 19,569 +812 0.12% 1,948,742
2012-03-08 2012-03-06 103.057 18,757 -752 0.11% 1,933,039
2012-03-07 2012-03-05 107.689 19,509 +873 0.11% 2,100,899
2012-03-06 2012-03-02 107.689 18,636 -2,591 0.11% 2,006,887
2012-03-05 2012-03-01 100.741 21,227 +647 0.12% 2,138,430
2012-03-02 2012-02-29 103.057 20,580 +1,469 0.12% 2,120,912
2012-03-01 2012-02-28 104.215 19,111 -2,047 0.11% 1,991,650
2012-02-29 2012-02-27 100.741 21,158 +328 0.12% 2,131,479
2012-02-28 2012-02-24 106.531 20,830 +3,921 0.12% 2,219,036
2012-02-27 2012-02-23 111.163 16,909 +4,499 0.10% 1,879,647
2012-02-24 2012-02-22 115.794 12,410 -622 0.07% 1,437,007
2012-02-23 2012-02-21 99.583 13,032 -1,079 0.08% 1,297,767
2012-02-22 2012-02-20 99.583 14,111 +1,494 0.08% 1,405,217
2012-02-21 2012-02-17 98.425 12,617 +345 0.07% 1,241,830
2012-02-20 2012-02-16 100.741 12,272 +734 0.07% 1,236,294
2012-02-16 2012-02-14 103.057 11,538 -3,687 0.07% 1,189,071
2012-02-14 2012-02-10 113.478 15,225 +6,054 0.09% 1,727,709
2012-02-13 2012-02-09 116.952 9,171 +932 0.05% 1,072,569
2012-02-10 2012-02-08 118.110 8,239 +1,771 0.05% 973,110
2012-02-08 2012-02-06 110.005 6,468 -519 0.04% 711,510
2012-02-06 2012-02-02 112.320 6,987 +260 0.04% 784,783
2012-02-01 2012-01-30 115.794 6,727 -26 0.04% 778,948
2012-01-18 2012-01-16 120.426 6,753 -173 0.04% 813,237
2012-01-17 2012-01-13 121.584 6,926 +112 0.04% 842,091
2012-01-16 2012-01-12 122.742 6,814 +484 0.04% 836,364
2012-01-13 2012-01-11 122.742 6,330 +259 0.04% 776,957
2012-01-12 2012-01-10 122.742 6,071 +26 0.04% 745,166
2012-01-10 2012-01-06 129.690 6,045 +233 0.04% 783,974
2012-01-09 2012-01-05 132.006 5,812 -259 0.03% 767,216
2012-01-05 2012-01-03 121.584 6,071 +259 0.04% 738,137
2011-12-28 2011-12-22 138.953 5,812 -432 0.03% 807,596
2011-12-23 2011-12-21 140.111 6,244 -8 0.04% 874,854
2011-12-07 2011-12-05 149.375 6,252 -87 0.04% 933,890
2011-12-01 2011-11-29 137.795 6,339 -777 0.04% 873,484
2011-11-21 2011-11-17 154.006 7,116 -173 0.04% 1,095,910
2011-11-18 2011-11-16 147.059 7,289 -604 0.04% 1,071,911
2011-11-17 2011-11-15 149.375 7,893 +604 0.05% 1,179,014
2011-11-16 2011-11-14 149.375 7,289 -656 0.04% 1,088,792
2011-11-15 2011-11-11 143.585 7,945 +483 0.05% 1,140,782
2011-11-14 2011-11-10 138.953 7,462 -388 0.04% 1,036,869
2011-11-11 2011-11-09 147.059 7,850 +475 0.05% 1,154,411
2011-11-10 2011-11-08 141.269 7,375 +432 0.04% 1,041,859
2011-11-08 2011-11-04 144.743 6,943 +259 0.04% 1,004,950
2011-11-07 2011-11-03 147.059 6,684 -259 0.04% 982,941
2011-11-04 2011-11-02 147.059 6,943 +259 0.04% 1,021,029
2011-11-03 2011-11-01 154.006 6,684 +293 0.04% 1,029,379
2011-11-01 2011-10-28 156.322 6,391 -596 0.04% 999,056
2011-10-31 2011-10-27 144.743 6,987 -155 0.04% 1,011,319
2011-10-28 2011-10-26 127.374 7,142 -518 0.04% 909,703
2011-10-27 2011-10-25 125.058 7,660 +259 0.04% 957,943
2011-10-26 2011-10-24 120.426 7,401 +440 0.04% 891,273
2011-10-25 2011-10-21 120.426 6,961 +268 0.04% 838,286
2011-10-21 2011-10-19 133.163 6,693 +363 0.04% 891,263
2011-10-19 2011-10-17 142.427 6,330 -104 0.04% 901,563
2011-10-18 2011-10-14 144.743 6,434 -293 0.04% 931,276
2011-10-17 2011-10-13 148.217 6,727 -432 0.04% 997,054
2011-10-14 2011-10-12 145.901 7,159 -346 0.04% 1,044,504
2011-10-13 2011-10-11 142.427 7,505 -863 0.04% 1,068,915
2011-10-12 2011-10-10 130.848 8,368 -346 0.05% 1,094,932
2011-10-11 2011-10-07 126.216 8,714 +303 0.05% 1,099,844
2011-10-03 2011-09-28 127.374 8,411 -52 0.05% 1,071,341
2011-09-30 2011-09-27 128.532 8,463 -26 0.05% 1,087,764
2011-09-28 2011-09-26 120.426 8,489 -43 0.05% 1,022,297
2011-09-26 2011-09-22 110.005 8,532 +8 0.05% 938,559
2011-09-23 2011-09-21 104.215 8,524 +26 0.05% 888,328
2011-09-22 2011-09-20 103.057 8,498 +613 0.05% 875,778
2011-09-21 2011-09-19 113.478 7,885 -8 0.05% 894,777
2011-09-20 2011-09-16 135.479 7,893 +8 0.05% 1,069,338
2011-09-16 2011-09-14 141.269 7,885 +44 0.05% 1,113,906
2011-09-15 2011-09-12 145.901 7,841 -225 0.05% 1,144,008
2011-09-14 2011-09-09 155.164 8,066 -216 0.05% 1,251,556
2011-09-12 2011-09-08 152.848 8,282 +216 0.05% 1,265,891
2011-09-07 2011-09-05 156.322 8,066 +389 0.05% 1,260,896
2011-09-06 2011-09-02 169.060 7,677 -1,702 0.04% 1,297,871
2011-09-05 2011-09-01 176.007 9,379 +613 0.05% 1,650,773
2011-09-02 2011-08-31 165.586 8,766 +1,304 0.05% 1,451,526
2011-09-01 2011-08-30 156.322 7,462 +864 0.04% 1,166,477
2011-08-26 2011-08-24 149.375 6,598 -484 0.04% 985,574
2011-08-25 2011-08-23 154.006 7,082 -138 0.04% 1,090,674
2011-08-24 2011-08-22 154.006 7,220 -1,425 0.04% 1,111,926
2011-08-22 2011-08-18 158.638 8,645 -216 0.05% 1,371,427
2011-08-18 2011-08-16 149.375 8,861 -190 0.05% 1,323,609
2011-08-15 2011-08-11 149.375 9,051 -570 0.05% 1,351,990
2011-08-10 2011-08-08 154.006 9,621 -129 0.06% 1,481,696
2011-08-09 2011-08-05 162.112 9,750 -173 0.06% 1,580,592
2011-08-05 2011-08-03 172.534 9,923 +216 0.06% 1,712,050
2011-07-26 2011-07-22 173.691 9,707 -216 0.06% 1,686,023
2011-07-25 2011-07-21 173.691 9,923 +87 0.06% 1,723,540
2011-07-22 2011-07-20 171.376 9,836 +215 0.06% 1,685,650
2011-07-19 2011-07-15 187.587 9,621 -345 0.06% 1,804,772
2011-07-18 2011-07-14 187.587 9,966 -432 0.06% 1,869,490
2011-07-15 2011-07-13 185.271 10,398 -570 0.06% 1,926,447
2011-07-14 2011-07-12 180.639 10,968 +346 0.06% 1,981,250
2011-07-12 2011-07-08 195.692 10,622 -864 0.06% 2,078,644
2011-07-11 2011-07-07 184.113 11,486 +207 0.07% 2,114,721
2011-07-08 2011-07-06 181.797 11,279 +259 0.07% 2,050,489
2011-07-06 2011-07-04 186.429 11,020 +363 0.06% 2,054,446
2011-07-05 2011-06-30 184.113 10,657 +346 0.06% 1,962,092
2011-07-04 2011-06-29 182.955 10,311 +155 0.06% 1,886,449
2011-06-30 2011-06-28 188.745 10,156 +1,036 0.06% 1,916,891
2011-06-29 2011-06-27 188.745 9,120 +467 0.05% 1,721,352
2011-06-28 2011-06-24 191.061 8,653 +518 0.05% 1,653,247
2011-06-27 2011-06-23 188.745 8,135 +173 0.05% 1,535,438
2011-06-23 2011-06-21 191.061 7,962 -432 0.05% 1,521,225
2011-06-20 2011-06-16 204.956 8,394 -251 0.05% 1,720,400
2011-06-16 2011-06-14 196.850 8,645 +216 0.05% 1,701,771
2011-06-10 2011-06-08 218.851 8,429 -216 0.05% 1,844,697
2011-06-09 2011-06-07 220.009 8,645 -172 0.05% 1,901,979
2011-06-07 2011-06-02 218.851 8,817 -35 0.05% 1,929,611
2011-06-02 2011-05-31 202.640 8,852 +86 0.05% 1,793,770
2011-05-27 2011-05-25 208.430 8,766 -371 0.05% 1,827,095
2011-05-25 2011-05-23 200.324 9,137 -682 0.05% 1,830,362
2011-05-24 2011-05-20 206.114 9,819 -211,358 0.06% 2,023,832
2011-05-23 2011-05-19 202.640 221,177 -154,230 1.28% 44,819,315
2011-05-20 2011-05-18 222.325 375,407 -86 2.17% 83,462,387
2011-05-19 2011-05-17 229.273 375,493 +86 2.17% 86,090,304
2011-05-18 2011-05-16 230.431 375,407 +43 2.17% 86,505,287
2011-05-16 2011-05-12 236.220 375,364 -777 2.17% 88,668,629
2011-05-13 2011-05-11 243.168 376,141 +328 2.18% 91,465,471
2011-05-12 2011-05-09 237.378 375,813 +43 2.18% 89,209,862
2011-05-11 2011-05-06 238.536 375,770 +389 2.18% 89,634,775
2011-05-09 2011-05-05 237.378 375,381 +216 2.17% 89,107,314
2011-05-06 2011-05-04 238.536 375,165 +259 2.17% 89,490,460
2011-05-05 2011-05-03 242.010 374,906 +1,192 2.17% 90,731,039
2011-05-04 2011-04-29 245.484 373,714 +449 2.16% 91,740,781
2011-05-03 2011-04-28 246.642 373,265 +380 2.16% 92,062,779
2011-04-29 2011-04-27 252.432 372,885 +777 2.16% 94,127,953
2011-04-28 2011-04-26 252.432 372,108 -2,988 2.15% 93,931,814
2011-04-27 2011-04-21 257.063 375,096 -138 2.17% 96,423,438
2011-04-26 2011-04-20 261.695 375,234 -3,731 2.17% 98,196,912
2011-04-21 2011-04-19 260.537 378,965 +1,261 2.19% 98,734,476
2011-04-20 2011-04-18 247.800 377,704 +2,262 2.19% 93,594,982
2011-04-19 2011-04-15 240.852 375,442 -259 2.17% 90,426,016
2011-04-18 2011-04-14 238.536 375,701 -604 2.18% 89,618,316
2011-04-15 2011-04-13 237.378 376,305 -173 2.18% 89,326,652
2011-04-14 2011-04-12 235.062 376,478 +259 2.18% 88,495,838
2011-04-13 2011-04-11 239.694 376,219 +976 2.18% 90,177,518
2011-04-12 2011-04-08 244.326 375,243 +1,028 2.17% 91,681,616
2011-04-11 2011-04-07 242.010 374,215 +397 2.17% 90,563,810
2011-04-07 2011-04-04 246.642 373,818 -846 2.16% 92,199,172
2011-04-06 2011-04-01 257.063 374,664 -2,125 2.17% 96,312,387
2011-04-04 2011-03-31 235.062 376,789 -794 2.18% 88,568,943
2011-04-01 2011-03-30 233.904 377,583 -389 2.19% 88,318,363
2011-03-31 2011-03-29 231.589 377,972 -138 2.19% 87,534,011
2011-03-30 2011-03-28 239.694 378,110 -43 2.19% 90,630,780
2011-03-29 2011-03-25 243.168 378,153 -898 2.19% 91,954,725
2011-03-28 2011-03-24 254.747 379,051 +1,045 2.19% 96,562,285
2011-03-25 2011-03-23 260.537 378,006 +5,881 2.19% 98,484,621
2011-03-24 2011-03-22 267.485 372,125 -2,755 2.15% 99,537,799
2011-03-23 2011-03-21 230.431 374,880 +388 2.17% 86,383,850
2011-03-22 2011-03-18 229.273 374,492 2.17% 85,860,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top