History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,200,645 | +0 | 0.31% | 214,915 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,200,645 | +0 | 0.31% | 219,718 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,200,645 | +0 | 0.31% | 229,323 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,200,645 | +0 | 0.31% | 229,323 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,200,645 | +0 | 0.31% | 230,524 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,200,645 | +0 | 0.31% | 222,119 |
| 2025-10-03 | 2025-09-30 | 0.181 | 1,200,645 | +0 | 0.31% | 217,317 |
| 2025-10-02 | 2025-09-29 | 0.181 | 1,200,645 | +0 | 0.31% | 217,317 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,200,645 | +0 | 0.32% | 210,113 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,200,645 | +0 | 0.32% | 212,514 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,200,645 | +0 | 0.32% | 206,511 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,200,645 | +0 | 0.32% | 216,116 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,200,645 | +0 | 0.32% | 210,113 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,200,645 | +0 | 0.32% | 214,915 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,200,645 | +0 | 0.32% | 217,317 |
| 2025-09-19 | 2025-09-17 | 0.185 | 1,200,645 | +0 | 0.32% | 222,119 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,200,645 | +0 | 0.32% | 223,320 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,200,645 | +0 | 0.32% | 214,915 |
| 2025-09-16 | 2025-09-12 | 0.186 | 1,200,645 | +0 | 0.32% | 223,320 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,200,645 | +0 | 0.32% | 222,119 |
| 2025-09-12 | 2025-09-10 | 0.189 | 1,200,645 | +0 | 0.32% | 226,922 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,200,645 | +0 | 0.32% | 228,123 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,200,645 | +0 | 0.32% | 223,320 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,200,645 | +0 | 0.32% | 223,320 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,200,645 | +0 | 0.32% | 218,517 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,200,645 | +0 | 0.32% | 224,521 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,200,645 | +0 | 0.32% | 228,123 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,200,645 | +0 | 0.32% | 222,119 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,200,645 | +0 | 0.32% | 223,320 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,200,645 | +0 | 0.32% | 216,116 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,200,645 | +0 | 0.32% | 216,116 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,200,645 | +0 | 0.32% | 220,919 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,200,645 | +0 | 0.32% | 207,712 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,200,645 | +0 | 0.32% | 204,110 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,200,645 | +0 | 0.32% | 206,511 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,200,645 | +0 | 0.32% | 207,712 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,200,645 | +0 | 0.32% | 208,912 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,200,645 | +0 | 0.32% | 208,912 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,200,645 | +0 | 0.32% | 205,310 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,200,645 | +0 | 0.32% | 204,110 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,200,645 | +0 | 0.32% | 196,906 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,200,645 | +0 | 0.32% | 200,508 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,200,645 | +0 | 0.32% | 201,708 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,200,645 | +0 | 0.32% | 198,106 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,200,645 | +0 | 0.32% | 204,110 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,200,645 | +0 | 0.32% | 199,307 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,200,645 | +0 | 0.32% | 204,110 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,200,645 | +0 | 0.32% | 211,314 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,200,645 | +0 | 0.34% | 201,708 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,200,645 | +0 | 0.34% | 210,113 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,200,645 | +0 | 0.34% | 201,708 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,200,645 | +0 | 0.34% | 211,314 |
| 2025-07-30 | 2025-07-28 | 0.174 | 1,200,645 | +0 | 0.34% | 208,912 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,200,645 | +0 | 0.34% | 206,511 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,200,645 | +0 | 0.34% | 207,712 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,200,645 | +0 | 0.34% | 199,307 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,200,645 | +0 | 0.34% | 201,708 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,200,645 | +0 | 0.34% | 201,708 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,200,645 | +0 | 0.34% | 200,508 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,200,645 | +0 | 0.34% | 204,110 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,200,645 | -40,000 | 0.34% | 212,514 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,240,645 | +40,000 | 0.35% | 219,594 |
| 2025-01-02 | 2024-12-27 | 0.172 | 1,200,645 | -50,000 | 0.47% | 206,511 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,250,645 | -110,000 | 0.49% | 210,108 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,360,645 | +1,310,000 | 0.53% | 231,310 |
| 2024-12-05 | 2024-12-03 | 0.130 | 50,645 | -30,000 | 0.02% | 6,584 |
| 2024-12-04 | 2024-12-02 | 0.129 | 80,645 | -40,000 | 0.03% | 10,403 |
| 2024-12-03 | 2024-11-29 | 0.126 | 120,645 | +70,000 | 0.05% | 15,201 |
| 2024-12-02 | 2024-11-28 | 0.132 | 50,645 | -40,000 | 0.02% | 6,685 |
| 2024-11-29 | 2024-11-27 | 0.124 | 90,645 | +40,000 | 0.04% | 11,240 |
| 2024-11-13 | 2024-11-11 | 0.116 | 50,645 | -120,000 | 0.02% | 5,875 |
| 2024-11-12 | 2024-11-08 | 0.131 | 170,645 | +120,000 | 0.08% | 22,354 |
| 2024-11-07 | 2024-11-05 | 0.134 | 50,645 | -70,000 | 0.02% | 6,786 |
| 2024-11-06 | 2024-11-04 | 0.128 | 120,645 | -10,000 | 0.06% | 15,443 |
| 2024-11-05 | 2024-11-01 | 0.140 | 130,645 | +80,000 | 0.06% | 18,290 |
| 2024-10-29 | 2024-10-25 | 0.227 | 50,645 | -2,000,000 | 0.02% | 11,496 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,050,645 | +180,000 | 0.95% | 453,193 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,870,645 | +610,000 | 0.87% | 177,711 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,260,645 | -3,646,000 | 0.59% | 155,059 |
| 2024-08-30 | 2024-08-28 | 0.138 | 4,906,645 | +1,815,000 | 2.28% | 677,117 |
| 2024-08-27 | 2024-08-23 | 0.130 | 3,091,645 | +10,000 | 1.44% | 401,914 |
| 2024-08-26 | 2024-08-22 | 0.119 | 3,081,645 | +10,000 | 1.43% | 366,716 |
| 2024-08-22 | 2024-08-20 | 0.121 | 3,071,645 | +10,000 | 1.43% | 371,669 |
| 2024-08-20 | 2024-08-16 | 0.127 | 3,061,645 | +20,000 | 1.42% | 388,829 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,041,645 | +20,000 | 1.41% | 392,372 |
| 2024-08-02 | 2024-07-31 | 0.128 | 3,021,645 | +50,000 | 1.41% | 386,771 |
| 2024-07-23 | 2024-07-19 | 0.140 | 2,971,645 | +10,000 | 1.38% | 416,030 |
| 2024-07-09 | 2024-07-05 | 0.140 | 2,961,645 | +20,000 | 1.38% | 414,630 |
| 2024-07-04 | 2024-07-02 | 0.147 | 2,941,645 | +30,000 | 1.37% | 432,422 |
| 2024-07-03 | 2024-06-28 | 0.147 | 2,911,645 | +40,000 | 1.35% | 428,012 |
| 2024-07-02 | 2024-06-27 | 0.157 | 2,871,645 | +60,000 | 1.34% | 450,848 |
| 2024-06-24 | 2024-06-20 | 0.169 | 2,811,645 | +10,000 | 1.31% | 475,168 |
| 2024-06-05 | 2024-06-03 | 0.183 | 2,801,645 | -20,000 | 1.30% | 512,701 |
| 2024-06-04 | 2024-05-31 | 0.189 | 2,821,645 | -100,000 | 1.31% | 533,291 |
| 2024-06-03 | 2024-05-30 | 0.166 | 2,921,645 | +20,000 | 1.43% | 484,993 |
| 2024-05-14 | 2024-05-10 | 0.169 | 2,901,645 | +20,000 | 1.42% | 490,378 |
| 2024-05-13 | 2024-05-09 | 0.166 | 2,881,645 | +10,000 | 1.41% | 478,353 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,871,645 | +10,000 | 1.40% | 488,180 |
| 2024-04-29 | 2024-04-25 | 0.170 | 2,861,645 | -10,000 | 1.40% | 486,480 |
| 2024-04-25 | 2024-04-23 | 0.160 | 2,871,645 | +10,000 | 1.40% | 459,463 |
| 2024-04-17 | 2024-04-15 | 0.175 | 2,861,645 | +70,000 | 1.40% | 500,788 |
| 2024-04-15 | 2024-04-11 | 0.176 | 2,791,645 | -20,000 | 1.36% | 491,330 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,811,645 | +20,000 | 1.37% | 477,980 |
| 2024-04-09 | 2024-04-05 | 0.179 | 2,791,645 | +10,000 | 1.43% | 499,704 |
| 2024-04-08 | 2024-04-03 | 0.180 | 2,781,645 | -20,000 | 1.42% | 500,696 |
| 2024-03-19 | 2024-03-15 | 0.184 | 2,801,645 | -20,000 | 1.50% | 515,503 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,821,645 | +40,000 | 1.52% | 519,183 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,781,645 | -530,000 | 1.49% | 528,513 |
| 2024-03-12 | 2024-03-08 | 0.196 | 3,311,645 | -10,000 | 1.78% | 649,082 |
| 2024-03-01 | 2024-02-28 | 0.188 | 3,321,645 | +40,000 | 1.78% | 624,469 |
| 2024-02-26 | 2024-02-22 | 0.204 | 3,281,645 | -10,000 | 1.88% | 669,456 |
| 2024-02-23 | 2024-02-21 | 0.198 | 3,291,645 | -20,000 | 1.89% | 651,746 |
| 2024-02-20 | 2024-02-16 | 0.197 | 3,311,645 | +30,000 | 1.90% | 652,394 |
| 2024-01-26 | 2024-01-24 | 0.185 | 3,281,645 | -20,000 | 1.88% | 607,104 |
| 2024-01-23 | 2024-01-19 | 0.188 | 3,301,645 | +10,000 | 1.90% | 620,709 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,291,645 | +10,000 | 1.89% | 684,662 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,281,645 | -30,000 | 1.88% | 820,411 |
| 2023-12-14 | 2023-12-12 | 0.230 | 3,311,645 | +30,000 | 1.90% | 761,678 |
| 2023-12-13 | 2023-12-11 | 0.236 | 3,281,645 | -30,000 | 1.88% | 774,468 |
| 2023-12-12 | 2023-12-08 | 0.225 | 3,311,645 | +10,000 | 1.90% | 745,120 |
| 2023-12-11 | 2023-12-07 | 0.225 | 3,301,645 | +20,000 | 1.90% | 742,870 |
| 2023-12-08 | 2023-12-06 | 0.235 | 3,281,645 | -70,000 | 1.88% | 771,187 |
| 2023-12-07 | 2023-12-05 | 0.233 | 3,351,645 | +30,000 | 1.93% | 780,933 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,321,645 | +40,000 | 1.91% | 830,411 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,281,645 | -20,000 | 1.88% | 951,677 |
| 2023-11-29 | 2023-11-27 | 0.285 | 3,301,645 | +20,000 | 1.90% | 940,969 |
| 2023-11-22 | 2023-11-20 | 0.305 | 3,281,645 | -10,000 | 1.88% | 1,000,902 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,291,645 | +10,000 | 1.89% | 905,202 |
| 2023-11-02 | 2023-10-31 | 0.325 | 3,281,645 | -20,000 | 1.88% | 1,066,535 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,301,645 | +20,000 | 1.90% | 990,494 |
| 2023-03-31 | 2023-03-29 | 0.500 | 3,281,645 | -10,000 | 2.32% | 1,640,822 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,291,645 | -10,000 | 2.32% | 1,711,655 |
| 2023-03-09 | 2023-03-07 | 0.600 | 3,301,645 | +10,000 | 2.33% | 1,980,987 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,291,645 | +10,000 | 2.32% | 2,666,232 |
| 2022-12-22 | 2022-12-20 | 0.320 | 3,281,645 | -8,000 | 2.32% | 1,050,126 |
| 2022-12-21 | 2022-12-19 | 0.320 | 3,289,645 | +8,000 | 2.32% | 1,052,686 |
| 2022-08-26 | 2022-08-24 | 0.400 | 3,281,645 | -7,000 | 2.32% | 1,312,658 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,288,645 | -11,000 | 2.32% | 1,249,685 |
| 2022-08-24 | 2022-08-22 | 0.380 | 3,299,645 | +18,000 | 2.33% | 1,253,865 |
| 2022-07-20 | 2022-07-18 | 0.340 | 3,281,645 | -3,000 | 2.32% | 1,115,759 |
| 2022-07-19 | 2022-07-15 | 0.360 | 3,284,645 | +3,000 | 2.32% | 1,182,472 |
| 2022-07-15 | 2022-07-13 | 0.360 | 3,281,645 | -18,000 | 2.32% | 1,181,392 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,299,645 | -1,000 | 2.33% | 1,253,865 |
| 2022-07-08 | 2022-07-06 | 0.420 | 3,300,645 | -1,000 | 2.33% | 1,386,271 |
| 2022-07-06 | 2022-07-04 | 0.440 | 3,301,645 | +20,000 | 2.33% | 1,452,724 |
| 2021-09-02 | 2021-08-31 | 0.540 | 3,281,645 | -20,000 | 2.32% | 1,772,088 |
| 2021-09-01 | 2021-08-30 | 0.540 | 3,301,645 | +20,000 | 2.33% | 1,782,888 |
| 2021-07-28 | 2021-07-26 | 0.640 | 3,281,645 | -12,000 | 2.32% | 2,100,253 |
| 2021-07-21 | 2021-07-19 | 0.660 | 3,293,645 | +12,000 | 2.33% | 2,173,806 |
| 2021-03-25 | 2021-03-23 | 0.640 | 3,281,645 | -15,000 | 2.32% | 2,100,253 |
| 2021-03-23 | 2021-03-19 | 0.640 | 3,296,645 | +15,000 | 2.33% | 2,109,853 |
| 2021-03-22 | 2021-03-18 | 0.640 | 3,281,645 | -7,000 | 2.32% | 2,100,253 |
| 2021-03-18 | 2021-03-16 | 0.620 | 3,288,645 | -3,000 | 2.32% | 2,038,960 |
| 2021-03-16 | 2021-03-12 | 0.640 | 3,291,645 | -6,000 | 2.32% | 2,106,653 |
| 2021-03-15 | 2021-03-11 | 0.660 | 3,297,645 | +8,000 | 2.33% | 2,176,446 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,289,645 | -9,000 | 2.32% | 2,236,959 |
| 2021-03-08 | 2021-03-04 | 0.700 | 3,298,645 | +17,000 | 2.33% | 2,309,052 |
| 2021-02-03 | 2021-02-01 | 0.700 | 3,281,645 | -15,000 | 2.32% | 2,297,152 |
| 2021-02-01 | 2021-01-28 | 0.700 | 3,296,645 | +15,000 | 2.33% | 2,307,652 |
| 2020-11-27 | 2020-11-25 | 0.640 | 3,281,645 | -24,000 | 2.32% | 2,100,253 |
| 2020-11-26 | 2020-11-24 | 0.600 | 3,305,645 | -17,000 | 2.33% | 1,983,387 |
| 2020-11-20 | 2020-11-18 | 0.680 | 3,322,645 | -11,000 | 2.35% | 2,259,399 |
| 2020-11-17 | 2020-11-13 | 0.620 | 3,333,645 | +11,000 | 2.35% | 2,066,860 |
| 2020-04-02 | 2020-03-31 | 1.540 | 3,322,645 | -5,000 | 2.35% | 5,116,873 |
| 2020-04-01 | 2020-03-30 | 1.540 | 3,327,645 | +5,000 | 2.35% | 5,124,573 |
| 2019-10-22 | 2019-10-18 | 2.040 | 3,322,645 | +27,000 | 2.35% | 6,778,196 |
| 2019-07-03 | 2019-06-28 | 2.120 | 3,295,645 | +48,000 | 2.33% | 6,986,767 |
| 2019-05-03 | 2019-04-30 | 2.260 | 3,247,645 | -2,000 | 2.29% | 7,339,678 |
| 2019-05-02 | 2019-04-29 | 2.220 | 3,249,645 | +2,000 | 2.29% | 7,214,212 |
| 2018-11-23 | 2018-11-21 | 2.420 | 3,247,645 | +33,000 | 2.29% | 7,859,301 |
| 2018-11-15 | 2018-11-13 | 2.360 | 3,214,645 | -7,000 | 2.27% | 7,586,562 |
| 2018-11-14 | 2018-11-12 | 2.180 | 3,221,645 | +7,000 | 2.28% | 7,023,186 |
| 2018-11-07 | 2018-11-05 | 2.380 | 3,214,645 | -15,000 | 2.27% | 7,650,855 |
| 2018-11-06 | 2018-11-02 | 2.300 | 3,229,645 | +15,000 | 2.28% | 7,428,184 |
| 2018-11-01 | 2018-10-30 | 2.340 | 3,214,645 | +684,000 | 2.27% | 7,522,269 |
| 2018-10-26 | 2018-10-24 | 2.320 | 2,530,645 | -5,000 | 1.79% | 5,871,096 |
| 2018-10-25 | 2018-10-23 | 2.260 | 2,535,645 | -20,000 | 1.79% | 5,730,558 |
| 2018-10-24 | 2018-10-22 | 2.060 | 2,555,645 | +121,000 | 1.80% | 5,264,629 |
| 2018-10-23 | 2018-10-19 | 1.900 | 2,434,645 | +525,000 | 1.72% | 4,625,826 |
| 2018-10-22 | 2018-10-18 | 1.840 | 1,909,645 | +631,000 | 1.35% | 3,513,747 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,278,645 | +265,000 | 0.90% | 2,224,842 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,013,645 | +416,000 | 0.72% | 1,804,288 |
| 2018-10-16 | 2018-10-12 | 1.740 | 597,645 | +127,000 | 0.42% | 1,039,902 |
| 2018-10-15 | 2018-10-11 | 1.620 | 470,645 | +100,000 | 0.33% | 762,445 |
| 2018-10-11 | 2018-10-09 | 1.460 | 370,645 | +250,000 | 0.26% | 541,142 |
| 2018-09-27 | 2018-09-24 | 1.600 | 120,645 | -11,000 | 0.09% | 193,032 |
| 2018-09-17 | 2018-09-13 | 1.400 | 131,645 | +7,000 | 0.09% | 184,303 |
| 2018-09-10 | 2018-09-06 | 1.460 | 124,645 | +3,000 | 0.09% | 181,982 |
| 2018-09-07 | 2018-09-05 | 1.480 | 121,645 | -11,000 | 0.09% | 180,035 |
| 2018-08-17 | 2018-08-15 | 1.440 | 132,645 | +2,000 | 0.09% | 191,009 |
| 2018-08-16 | 2018-08-14 | 1.460 | 130,645 | +4,000 | 0.09% | 190,742 |
| 2018-06-19 | 2018-06-14 | 1.940 | 126,645 | -10,000 | 0.09% | 245,691 |
| 2018-01-11 | 2018-01-09 | 1.340 | 136,645 | +5,000 | 0.10% | 183,104 |
| 2017-12-12 | 2017-12-08 | 1.640 | 131,645 | -6,000 | 0.09% | 215,898 |
| 2017-12-08 | 2017-12-06 | 1.600 | 137,645 | +1,000 | 0.10% | 220,232 |
| 2017-11-30 | 2017-11-28 | 1.860 | 136,645 | +5,000 | 0.10% | 254,160 |
| 2017-11-06 | 2017-11-02 | 2.080 | 131,645 | -4,000 | 0.09% | 273,822 |
| 2017-11-03 | 2017-11-01 | 2.140 | 135,645 | -3,000 | 0.10% | 290,280 |
| 2017-10-30 | 2017-10-26 | 2.160 | 138,645 | +3,000 | 0.10% | 299,473 |
| 2017-10-27 | 2017-10-25 | 2.140 | 135,645 | -4,000 | 0.10% | 290,280 |
| 2017-10-25 | 2017-10-23 | 2.160 | 139,645 | +13,000 | 0.10% | 301,633 |
| 2017-10-24 | 2017-10-20 | 2.160 | 126,645 | +10,000 | 0.09% | 273,553 |
| 2017-10-10 | 2017-10-06 | 2.460 | 116,645 | -5,000 | 0.08% | 286,947 |
| 2017-09-26 | 2017-09-22 | 2.240 | 121,645 | +8,000 | 0.09% | 272,485 |
| 2017-09-25 | 2017-09-21 | 2.160 | 113,645 | -8,000 | 0.08% | 245,473 |
| 2017-09-21 | 2017-09-19 | 2.140 | 121,645 | +15,000 | 0.09% | 260,320 |
| 2017-09-19 | 2017-09-15 | 2.300 | 106,645 | +10,000 | 0.08% | 245,284 |
| 2017-09-15 | 2017-09-13 | 2.360 | 96,645 | +15,000 | 0.07% | 228,082 |
| 2017-09-07 | 2017-09-05 | 2.360 | 81,645 | +15,000 | 0.06% | 192,682 |
| 2017-09-05 | 2017-09-01 | 2.740 | 66,645 | -5,000 | 0.05% | 182,607 |
| 2017-09-01 | 2017-08-30 | 2.640 | 71,645 | +5,000 | 0.05% | 189,143 |
| 2017-07-26 | 2017-07-24 | 2.100 | 66,645 | +5,000 | 0.05% | 139,955 |
| 2017-07-21 | 2017-07-19 | 2.160 | 61,645 | +5,000 | 0.04% | 133,153 |
| 2017-07-14 | 2017-07-12 | 1.800 | 56,645 | -3,000 | 0.04% | 101,961 |
| 2017-07-13 | 2017-07-11 | 1.880 | 59,645 | +3,000 | 0.04% | 112,133 |
| 2017-07-07 | 2017-07-05 | 2.120 | 56,645 | -150 | 0.04% | 120,087 |
| 2017-07-04 | 2017-06-30 | 2.440 | 56,795 | +32,500 | 0.04% | 138,580 |
| 2017-06-14 | 2017-06-12 | 3.040 | 24,295 | -2,500 | 0.10% | 73,857 |
| 2017-05-31 | 2017-05-26 | 2.587 | 26,795 | -20,500 | 0.11% | 69,310 |
| 2017-05-29 | 2017-05-25 | 2.498 | 47,295 | -17,065 | 0.20% | 118,166 |
| 2017-03-08 | 2017-03-06 | 2.528 | 64,360 | -10,567 | 0.20% | 162,694 |
| 2017-02-02 | 2017-01-27 | 3.366 | 74,927 | -680 | 0.23% | 252,175 |
| 2017-02-01 | 2017-01-25 | 3.424 | 75,607 | +680 | 0.24% | 258,908 |
| 2017-01-23 | 2017-01-19 | 3.645 | 74,927 | -680 | 0.23% | 273,098 |
| 2017-01-20 | 2017-01-18 | 3.527 | 75,607 | +680 | 0.24% | 266,687 |
| 2017-01-11 | 2017-01-09 | 3.821 | 74,927 | -1,361 | 0.23% | 286,312 |
| 2017-01-06 | 2017-01-04 | 3.542 | 76,288 | +1,361 | 0.24% | 270,210 |
| 2017-01-04 | 2016-12-30 | 3.674 | 74,927 | -680 | 0.23% | 275,300 |
| 2017-01-03 | 2016-12-29 | 3.527 | 75,607 | -681 | 0.24% | 266,687 |
| 2016-12-30 | 2016-12-28 | 3.660 | 76,288 | +1,361 | 0.24% | 279,179 |
| 2016-12-22 | 2016-12-20 | 3.542 | 74,927 | -2,041 | 0.23% | 265,389 |
| 2016-12-20 | 2016-12-16 | 3.542 | 76,968 | +2,041 | 0.24% | 272,618 |
| 2016-12-19 | 2016-12-15 | 3.821 | 74,927 | +6,804 | 0.23% | 286,312 |
| 2016-10-27 | 2016-10-25 | 5.291 | 68,123 | -12,247 | 0.21% | 360,433 |
| 2016-10-20 | 2016-10-18 | 5.438 | 80,370 | -14,289 | 0.25% | 437,042 |
| 2016-10-19 | 2016-10-17 | 5.217 | 94,659 | +6,124 | 0.29% | 493,876 |
| 2016-10-18 | 2016-10-14 | 5.291 | 88,535 | +6,123 | 0.28% | 468,431 |
| 2016-10-17 | 2016-10-13 | 5.438 | 82,412 | +681 | 0.26% | 448,146 |
| 2016-10-12 | 2016-10-07 | 5.364 | 81,731 | -8,845 | 0.25% | 438,437 |
| 2016-10-11 | 2016-10-06 | 5.217 | 90,576 | -681 | 0.28% | 472,573 |
| 2016-10-07 | 2016-10-05 | 5.364 | 91,257 | -2,041 | 0.28% | 489,538 |
| 2016-10-06 | 2016-10-04 | 5.364 | 93,298 | -681 | 0.29% | 500,487 |
| 2016-10-05 | 2016-10-03 | 5.438 | 93,979 | +3,403 | 0.29% | 511,046 |
| 2016-10-04 | 2016-09-30 | 5.364 | 90,576 | -681 | 0.28% | 485,885 |
| 2016-10-03 | 2016-09-29 | 5.291 | 91,257 | +15,650 | 0.28% | 482,832 |
| 2016-09-30 | 2016-09-28 | 6.173 | 75,607 | +7,484 | 0.24% | 466,701 |
| 2016-03-22 | 2016-03-18 | 11.023 | 68,123 | -408 | 0.28% | 750,901 |
| 2016-03-18 | 2016-03-16 | 11.611 | 68,531 | +408 | 0.28% | 795,686 |
| 2016-03-17 | 2016-03-15 | 12.345 | 68,123 | -952 | 0.28% | 841,009 |
| 2016-03-16 | 2016-03-14 | 12.639 | 69,075 | +952 | 0.28% | 873,066 |
| 2016-03-11 | 2016-03-09 | 13.815 | 68,123 | -204 | 0.28% | 941,130 |
| 2016-01-20 | 2016-01-18 | 10.729 | 68,327 | -408 | 0.28% | 733,066 |
| 2016-01-19 | 2016-01-15 | 10.288 | 68,735 | -953 | 0.28% | 707,137 |
| 2016-01-18 | 2016-01-14 | 12.052 | 69,688 | +953 | 0.28% | 839,846 |
| 2016-01-15 | 2016-01-13 | 14.844 | 68,735 | -545 | 0.28% | 1,020,298 |
| 2016-01-14 | 2016-01-12 | 12.786 | 69,280 | +205 | 0.28% | 885,839 |
| 2016-01-13 | 2016-01-11 | 14.550 | 69,075 | -7,077 | 0.28% | 1,005,041 |
| 2016-01-12 | 2016-01-08 | 14.991 | 76,152 | +6,056 | 0.31% | 1,141,588 |
| 2016-01-11 | 2016-01-07 | 14.844 | 70,096 | +1,361 | 0.28% | 1,040,501 |
| 2016-01-08 | 2016-01-06 | 16.902 | 68,735 | +544 | 0.28% | 1,161,726 |
| 2016-01-07 | 2016-01-05 | 18.371 | 68,191 | +68 | 0.28% | 1,252,751 |
| 2016-01-06 | 2016-01-04 | 17.930 | 68,123 | -68 | 0.28% | 1,221,466 |
| 2016-01-05 | 2015-12-31 | 22.045 | 68,191 | -204 | 0.28% | 1,503,302 |
| 2016-01-04 | 2015-12-29 | 21.458 | 68,395 | +136 | 0.28% | 1,467,591 |
| 2015-12-30 | 2015-12-28 | 22.633 | 68,259 | -2,858 | 0.28% | 1,544,929 |
| 2015-12-29 | 2015-12-24 | 24.838 | 71,117 | +2,994 | 0.29% | 1,766,395 |
| 2015-07-22 | 2015-07-20 | 26.161 | 68,123 | -680 | 0.28% | 1,782,139 |
| 2015-07-13 | 2015-07-09 | 25.132 | 68,803 | -12,452 | 0.28% | 1,729,144 |
| 2015-07-10 | 2015-07-08 | 21.164 | 81,255 | -11,363 | 0.33% | 1,719,651 |
| 2015-07-07 | 2015-07-03 | 21.311 | 92,618 | +68 | 0.37% | 1,973,746 |
| 2015-07-03 | 2015-06-30 | 30.717 | 92,550 | +136 | 0.37% | 2,842,828 |
| 2015-06-29 | 2015-06-25 | 37.477 | 92,414 | +43,070 | 0.37% | 3,463,425 |
| 2015-06-22 | 2015-06-18 | 34.979 | 49,344 | -1,360 | 0.30% | 1,725,993 |
| 2015-06-18 | 2015-06-16 | 36.742 | 50,704 | -2,042 | 0.31% | 1,862,988 |
| 2015-06-17 | 2015-06-15 | 36.302 | 52,746 | +3,402 | 0.32% | 1,914,760 |
| 2015-06-12 | 2015-06-10 | 33.509 | 49,344 | +9,526 | 0.30% | 1,653,473 |
| 2015-06-09 | 2015-06-05 | 41.152 | 39,818 | -680 | 0.24% | 1,638,571 |
| 2015-06-05 | 2015-06-03 | 41.152 | 40,498 | -19,052 | 0.25% | 1,666,554 |
| 2015-06-04 | 2015-06-02 | 41.152 | 59,550 | -16,330 | 0.36% | 2,450,573 |
| 2015-06-03 | 2015-06-01 | 44.091 | 75,880 | +2,423 | 0.46% | 3,345,618 |
| 2015-06-02 | 2015-05-29 | 41.886 | 73,457 | -6,566 | 0.44% | 3,076,847 |
| 2015-06-01 | 2015-05-28 | 36.742 | 80,023 | -6,117 | 0.48% | 2,940,239 |
| 2015-05-29 | 2015-05-27 | 31.843 | 86,140 | -3,674 | 0.52% | 2,742,993 |
| 2015-05-28 | 2015-05-26 | 30.107 | 89,814 | -24,181 | 0.54% | 2,703,987 |
| 2015-05-26 | 2015-05-21 | 31.843 | 113,995 | +103 | 0.54% | 3,629,992 |
| 2015-05-22 | 2015-05-20 | 33.580 | 113,892 | +9,604 | 0.54% | 3,824,533 |
| 2015-05-21 | 2015-05-19 | 33.580 | 104,288 | +38,240 | 0.50% | 3,502,027 |
| 2015-05-20 | 2015-05-18 | 27.675 | 66,048 | +17,272 | 0.32% | 1,827,868 |
| 2015-05-13 | 2015-05-11 | 31.264 | 48,776 | +1,727 | 0.23% | 1,524,955 |
| 2015-05-11 | 2015-05-07 | 29.528 | 47,049 | +864 | 0.22% | 1,389,242 |
| 2015-04-27 | 2015-04-23 | 27.675 | 46,185 | +872 | 0.22% | 1,278,162 |
| 2015-04-24 | 2015-04-22 | 27.675 | 45,313 | +4,352 | 0.22% | 1,254,030 |
| 2015-04-23 | 2015-04-21 | 26.980 | 40,961 | +9 | 0.20% | 1,105,131 |
| 2015-04-22 | 2015-04-20 | 26.517 | 40,952 | +9,336 | 0.20% | 1,085,920 |
| 2015-04-21 | 2015-04-17 | 26.633 | 31,616 | +863 | 0.15% | 842,019 |
| 2015-04-16 | 2015-04-14 | 27.212 | 30,753 | +13,766 | 0.15% | 836,840 |
| 2015-04-15 | 2015-04-13 | 28.949 | 16,987 | +268 | 0.08% | 491,749 |
| 2015-03-26 | 2015-03-24 | 23.738 | 16,719 | +1,787 | 0.08% | 396,873 |
| 2015-03-24 | 2015-03-20 | 23.159 | 14,932 | +35 | 0.07% | 345,808 |
| 2015-03-19 | 2015-03-17 | 23.854 | 14,897 | +466 | 0.07% | 355,347 |
| 2015-03-11 | 2015-03-09 | 25.127 | 14,431 | +130 | 0.07% | 362,613 |
| 2015-03-09 | 2015-03-05 | 25.127 | 14,301 | +1,105 | 0.07% | 359,346 |
| 2015-03-06 | 2015-03-04 | 25.243 | 13,196 | -8,904 | 0.06% | 333,109 |
| 2015-02-11 | 2015-02-09 | 27.791 | 22,100 | +864 | 0.11% | 614,173 |
| 2015-02-05 | 2015-02-03 | 26.633 | 21,236 | +1,727 | 0.10% | 565,572 |
| 2014-12-10 | 2014-12-08 | 32.422 | 19,509 | +1,727 | 0.09% | 632,529 |
| 2014-11-21 | 2014-11-19 | 30.107 | 17,782 | +1,305 | 0.10% | 535,354 |
| 2014-11-14 | 2014-11-12 | 28.254 | 16,477 | +863 | 0.10% | 465,538 |
| 2014-10-31 | 2014-10-29 | 32.422 | 15,614 | +864 | 0.09% | 506,243 |
| 2014-10-30 | 2014-10-28 | 32.422 | 14,750 | -1,727 | 0.09% | 478,230 |
| 2014-10-03 | 2014-09-29 | 23.159 | 16,477 | +2,159 | 0.10% | 381,589 |
| 2014-09-23 | 2014-09-19 | 29.528 | 14,318 | -5,493 | 0.08% | 422,775 |
| 2014-09-22 | 2014-09-18 | 29.528 | 19,811 | -4,318 | 0.11% | 584,970 |
| 2014-09-15 | 2014-09-11 | 30.685 | 24,129 | +6,477 | 0.14% | 740,410 |
| 2014-07-29 | 2014-07-25 | 34.159 | 17,652 | -518 | 0.10% | 602,980 |
| 2014-07-28 | 2014-07-24 | 34.738 | 18,170 | +1,727 | 0.11% | 631,195 |
| 2014-07-25 | 2014-07-23 | 30.685 | 16,443 | +864 | 0.10% | 504,562 |
| 2014-07-21 | 2014-07-17 | 30.685 | 15,579 | +2,590 | 0.09% | 478,049 |
| 2014-07-17 | 2014-07-15 | 28.833 | 12,989 | +7,168 | 0.08% | 374,509 |
| 2014-07-16 | 2014-07-14 | 28.717 | 5,821 | +1,728 | 0.03% | 167,162 |
| 2014-07-10 | 2014-07-08 | 30.107 | 4,093 | +863 | 0.02% | 123,226 |
| 2014-07-08 | 2014-07-04 | 31.843 | 3,230 | +864 | 0.02% | 102,854 |
| 2014-07-07 | 2014-07-03 | 31.843 | 2,366 | +863 | 0.01% | 75,342 |
| 2014-06-30 | 2014-06-26 | 31.843 | 1,503 | +432 | 0.01% | 47,861 |
| 2014-06-27 | 2014-06-25 | 32.422 | 1,071 | +864 | 0.01% | 34,724 |
| 2014-06-25 | 2014-06-23 | 31.264 | 207 | +34 | 0.00% | 6,472 |
| 2014-06-04 | 2014-05-30 | 34.159 | 173 | -4,473 | 0.00% | 5,910 |
| 2014-05-30 | 2014-05-28 | 32.422 | 4,646 | -8,636 | 0.03% | 150,634 |
| 2014-05-27 | 2014-05-23 | 26.517 | 13,282 | +4,974 | 0.08% | 352,197 |
| 2014-05-26 | 2014-05-22 | 27.675 | 8,308 | +7,254 | 0.05% | 229,923 |
| 2014-04-15 | 2014-04-11 | 22.464 | 1,054 | +881 | 0.01% | 23,677 |
| 2012-06-04 | 2012-05-31 | 39.370 | 173 | -345 | 0.00% | 6,811 |
| 2012-06-01 | 2012-05-30 | 36.475 | 518 | +345 | 0.00% | 18,894 |
| 2012-05-23 | 2012-05-21 | 37.633 | 173 | -345 | 0.00% | 6,511 |
| 2012-05-18 | 2012-05-16 | 33.001 | 518 | +345 | 0.00% | 17,095 |
| 2012-05-03 | 2012-04-30 | 53.844 | 173 | +173 | 0.00% | 9,315 |
| 2012-03-16 | 2012-03-14 | 105.373 | 0 | -173 | ||
| 2012-02-27 | 2012-02-23 | 111.163 | 173 | +173 | 0.00% | 19,231 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy